{
"price": {
"symbol": "WRBY",
"name": "Warby Parker Inc.",
"price": 24.71,
"changePercentage": 1.68724,
"change": 0.41,
"volume": 2010307,
"dayLow": 24.675,
"dayHigh": 25.9,
"yearHigh": 31,
"yearLow": 14.96,
"marketCap": 3032293284,
"priceAvg50": 26.3412,
"priceAvg200": 24.94705,
"exchange": "NYSE",
"open": 24.85,
"previousClose": 24.3,
"timestamp": 1789156802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-07-31",
"v": 26.5583,
"c": 26.69
},
{
"t": "2026-08-03",
"v": 28.3899,
"c": 28.28
},
{
"t": "2026-08-04",
"v": 29.6065,
"c": 29.92
},
{
"t": "2026-08-05",
"v": 29.3008,
"c": 29.27
},
{
"t": "2026-08-06",
"v": 26.1765,
"c": 26.96
},
{
"t": "2026-08-07",
"v": 26.4224,
"c": 26.46
},
{
"t": "2026-08-10",
"v": 26.2822,
"c": 26.41
},
{
"t": "2026-08-11",
"v": 25.3989,
"c": 25.04
},
{
"t": "2026-08-12",
"v": 25.342,
"c": 25.32
},
{
"t": "2026-08-13",
"v": 25.8243,
"c": 25.88
},
{
"t": "2026-08-14",
"v": 25.6778,
"c": 25.91
},
{
"t": "2026-08-17",
"v": 25.8832,
"c": 25.6
},
{
"t": "2026-08-18",
"v": 25.7542,
"c": 25.61
},
{
"t": "2026-08-19",
"v": 28.0423,
"c": 28.5
},
{
"t": "2026-08-20",
"v": 27.3381,
"c": 27.46
},
{
"t": "2026-08-21",
"v": 27.58,
"c": 27.44
},
{
"t": "2026-08-24",
"v": 26.43,
"c": 26.21
},
{
"t": "2026-08-25",
"v": 25.9326,
"c": 26
},
{
"t": "2026-08-26",
"v": 25.5568,
"c": 25.48
},
{
"t": "2026-08-27",
"v": 25.4633,
"c": 25.27
},
{
"t": "2026-08-28",
"v": 25.2065,
"c": 25
},
{
"t": "2026-08-31",
"v": 24.6931,
"c": 24.6
},
{
"t": "2026-09-01",
"v": 24.1474,
"c": 24.19
},
{
"t": "2026-09-02",
"v": 24.1903,
"c": 23.91
},
{
"t": "2026-09-03",
"v": 23.573,
"c": 23.29
},
{
"t": "2026-09-04",
"v": 24.0445,
"c": 24.35
},
{
"t": "2026-09-08",
"v": 24.5521,
"c": 24.76
},
{
"t": "2026-09-09",
"v": 24.0104,
"c": 24.57
},
{
"t": "2026-09-10",
"v": 24.2534,
"c": 24.3
},
{
"t": "2026-09-11",
"v": 25.0351,
"c": 24.71
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -1.3,
"streak_days": 1
}
},
"company": {
"symbol": "WRBY",
"price": 24.3,
"marketCap": 2981980040,
"beta": 1.914,
"lastDividend": 0,
"range": "14.96-31",
"change": -0.27,
"changePercentage": -1.0989,
"volume": 2322570,
"averageVolume": 3065668,
"companyName": "Warby Parker Inc.",
"currency": "USD",
"cik": "0001504776",
"isin": "US93403J1060",
"cusip": "93403J106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Specialty Retail",
"website": "https://www.warbyparker.com",
"description": "Warby Parker Inc. operates as a purveyor of optical products and related services. Their extensive product line includes prescription eyeglasses, sunglasses, and contact lenses, alongside specialized lens options such as light-responsive (photochromic) and blue-light-filtering variants. Customers can also acquire a variety of accessories, including protective cases, lens care kits equipped with anti-fog spray, pouches, and individual anti-fog lens sprays. Beyond product sales, Warby Parker facilitates direct-to-consumer eye examinations and vision assessments. These services are accessible through their physical retail locations, online platform, and dedicated mobile applications. By May 16, 2022, the company had established a network of 160 brick-and-mortar stores across the United States and Canada. Originally incorporated as JAND, Inc. in 2009, the organization officially rebranded to Warby Parker Inc. in June 2021. Its corporate headquarters are situated in New York, New York.",
"ceo": "Neil Harris Blumenthal",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "4036",
"phone": "646 847 7215",
"address": "233 Spring Street",
"city": "New York City",
"state": "NY",
"zip": "10013",
"image": "https://images.financialmodelingprep.com/symbol/WRBY.png",
"ipoDate": "2021-09-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-04",
"accession": "0001883345-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000188334526000016/xslF345X06/wk-form4_1788554904.xml"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0001883353-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000188335326000008/xslF345X06/wk-form4_1788554867.xml"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0001883345-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000188334526000014/xslF345X06/wk-form4_1786738260.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001104659-26-097119",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000110465926097119/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001504776-26-000019",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000150477626000019/wrby-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001504776-26-000015",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000150477626000015/wrby-20260806.htm"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0001883345-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000188334526000012/xslF345X06/wk-form4_1783559836.xml"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0001883353-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000188335326000006/xslF345X06/wk-form4_1783559707.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-08",
"accession": "0002012383-26-001956",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000201238326001956/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-06",
"accession": "0001950047-26-006873",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000195004726006873/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-06",
"accession": "0001950047-26-006871",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000195004726006871/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001883345-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000188334526000010/xslF345X06/wk-form4_1783037763.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001883353-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000188335326000004/xslF345X06/wk-form4_1783037639.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001883369-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000188336926000004/xslF345X06/wk-form4_1783037407.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001883345-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000188334526000008/xslF345X06/wk-form4_1782945977.xml"
}
]
},
"volume": {
"volume": 2010307,
"avgVolume": 3065668,
"short_ratio": [
{
"symbol": "WRBY",
"file_date": "2026-09-10",
"date": "20260910",
"short_volume": 511190,
"short_exempt_volume": 141,
"total_volume": 808258,
"short_volume_ratio": 0.6325,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 24.17,
"vah": 25.96,
"val": 23.48,
"profile": [
{
"price": 23.07,
"volume": 225875
},
{
"price": 23.16,
"volume": 0
},
{
"price": 23.25,
"volume": 114170
},
{
"price": 23.35,
"volume": 472681
},
{
"price": 23.44,
"volume": 0
},
{
"price": 23.53,
"volume": 388778
},
{
"price": 23.62,
"volume": 988554
},
{
"price": 23.71,
"volume": 754508
},
{
"price": 23.8,
"volume": 603171
},
{
"price": 23.9,
"volume": 560970
},
{
"price": 23.99,
"volume": 1345409
},
{
"price": 24.08,
"volume": 1300402
},
{
"price": 24.17,
"volume": 2014692
},
{
"price": 24.26,
"volume": 1314096
},
{
"price": 24.36,
"volume": 1763716
},
{
"price": 24.45,
"volume": 1097142
},
{
"price": 24.54,
"volume": 1001800
},
{
"price": 24.63,
"volume": 835782
},
{
"price": 24.72,
"volume": 600376
},
{
"price": 24.81,
"volume": 678501
},
{
"price": 24.91,
"volume": 403320
},
{
"price": 25.0,
"volume": 283418
},
{
"price": 25.09,
"volume": 558541
},
{
"price": 25.18,
"volume": 444243
},
{
"price": 25.27,
"volume": 1095682
},
{
"price": 25.36,
"volume": 671062
},
{
"price": 25.46,
"volume": 1454073
},
{
"price": 25.55,
"volume": 1142162
},
{
"price": 25.64,
"volume": 1203423
},
{
"price": 25.73,
"volume": 881769
},
{
"price": 25.82,
"volume": 1130046
},
{
"price": 25.91,
"volume": 892255
},
{
"price": 26.01,
"volume": 824955
},
{
"price": 26.1,
"volume": 428589
},
{
"price": 26.19,
"volume": 1177594
},
{
"price": 26.28,
"volume": 400055
},
{
"price": 26.37,
"volume": 151056
},
{
"price": 26.46,
"volume": 144355
},
{
"price": 26.56,
"volume": 134803
},
{
"price": 26.65,
"volume": 175420
},
{
"price": 26.74,
"volume": 89919
},
{
"price": 26.83,
"volume": 60802
},
{
"price": 26.92,
"volume": 239684
},
{
"price": 27.01,
"volume": 351496
},
{
"price": 27.11,
"volume": 149342
},
{
"price": 27.2,
"volume": 445974
},
{
"price": 27.29,
"volume": 340805
},
{
"price": 27.38,
"volume": 1017291
},
{
"price": 27.47,
"volume": 530661
},
{
"price": 27.56,
"volume": 557830
},
{
"price": 27.66,
"volume": 482895
},
{
"price": 27.75,
"volume": 438710
},
{
"price": 27.84,
"volume": 292504
},
{
"price": 27.93,
"volume": 142862
},
{
"price": 28.02,
"volume": 79491
},
{
"price": 28.11,
"volume": 154895
},
{
"price": 28.21,
"volume": 326790
},
{
"price": 28.3,
"volume": 291369
},
{
"price": 28.39,
"volume": 60081
},
{
"price": 28.48,
"volume": 560531
}
],
"sessions": 20
}
},
"sector": {
"sector": "Consumer Cyclical",
"etf": "XLY",
"etf_trend": "down",
"etf_r5d": -2.52,
"etf_rvol": 1.08,
"rs_5d": 4.16,
"leading": false
},
"market_env": {
"vix": 15.72,
"sp500": 7673.52,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-09",
"month1": 3.81,
"month2": 3.93,
"month3": 3.95,
"month6": 4.01,
"year1": 4.17,
"year2": 4.43,
"year3": 4.49,
"year5": 4.61,
"year7": 4.71,
"year10": 4.83,
"year20": 5.28,
"year30": 5.28
},
"events": []
},
"levels": {
"prior_day": {
"high": 25.9,
"low": 24.68,
"close": 24.71,
"date": "2026-09-11"
},
"woodie_pivots": {
"PP": 25.0,
"R1": 25.32,
"S1": 24.1,
"R2": 26.22,
"S2": 23.77
},
"swing": {
"high_20d": 28.7,
"low_20d": 22.84,
"high_60d": 30.93,
"low_60d": 22.84
},
"orb": {
"high": 25.63,
"low": 24.68,
"date": "2026-09-11"
},
"vwap": 25.11,
"volume_profile": {
"poc": 24.17,
"vah": 25.96,
"val": 23.48,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 25.08,
"h1_ema9": 24.98,
"h1_ema21": 24.65,
"m15_trend": "flat",
"m15_last": 24.83,
"m15_ema9": 25.07,
"m15_ema21": 25.07,
"rvol_intraday": 0.88,
"as_of_et": "2026-09-11 15:55"
},
"premarket": {
"date": "2026-09-11",
"high": 24.82,
"low": 24.55,
"last": 24.81,
"volume": 3869,
"gap_pct": 2.1,
"path": "06:40 24.58 -> 07:00 24.56 -> 08:50 24.75 -> 09:00 24.81 -> 09:05 24.81",
"bars": 5,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-08-07",
"o": 26.35,
"h": 27.0902,
"l": 25.51,
"c": 26.46,
"v": 5748110.648934
},
{
"d": "2026-08-10",
"o": 26.16,
"h": 26.85,
"l": 25.37,
"c": 26.41,
"v": 1751991.804837
},
{
"d": "2026-08-11",
"o": 26.37,
"h": 26.63,
"l": 25.03,
"c": 25.04,
"v": 2218590.064998
},
{
"d": "2026-08-12",
"o": 25.71,
"h": 26.18,
"l": 24.84,
"c": 25.32,
"v": 2452130.961097
},
{
"d": "2026-08-13",
"o": 25.71,
"h": 26.18,
"l": 25.19,
"c": 25.88,
"v": 1835522.386834
},
{
"d": "2026-08-14",
"o": 25.53,
"h": 26.27,
"l": 25.15,
"c": 25.91,
"v": 2794782.338012
},
{
"d": "2026-08-17",
"o": 25.99,
"h": 26.74,
"l": 25.08,
"c": 25.6,
"v": 2208589.95173
},
{
"d": "2026-08-18",
"o": 25.36,
"h": 26.32,
"l": 25.19,
"c": 25.61,
"v": 2033733.197478
},
{
"d": "2026-08-19",
"o": 25.97,
"h": 28.7,
"l": 25.83,
"c": 28.5,
"v": 2633984.686502
},
{
"d": "2026-08-20",
"o": 27.86,
"h": 28.425,
"l": 26.815,
"c": 27.46,
"v": 3046030.429699
},
{
"d": "2026-08-21",
"o": 27.81,
"h": 28.09,
"l": 27.07,
"c": 27.44,
"v": 1648082.857673
},
{
"d": "2026-08-24",
"o": 27.28,
"h": 27.855,
"l": 25.94,
"c": 26.21,
"v": 2076751.017428
},
{
"d": "2026-08-25",
"o": 26.5,
"h": 26.6757,
"l": 25.41,
"c": 26,
"v": 1916413.028485
},
{
"d": "2026-08-26",
"o": 25.95,
"h": 26.29,
"l": 25.225,
"c": 25.48,
"v": 1678862.9469
},
{
"d": "2026-08-27",
"o": 25.69,
"h": 26.24,
"l": 25.26,
"c": 25.27,
"v": 1288480.307295
},
{
"d": "2026-08-28",
"o": 25.24,
"h": 25.91,
"l": 24.99,
"c": 25,
"v": 1606101.094922
},
{
"d": "2026-08-31",
"o": 24.92,
"h": 25.37,
"l": 24.25,
"c": 24.6,
"v": 2304213.934798
},
{
"d": "2026-09-01",
"o": 24.16,
"h": 24.58,
"l": 23.63,
"c": 24.19,
"v": 2001260.660681
},
{
"d": "2026-09-02",
"o": 24.1,
"h": 24.58,
"l": 23.91,
"c": 23.91,
"v": 1975464.667741
},
{
"d": "2026-09-03",
"o": 24.39,
"h": 24.5585,
"l": 23.265,
"c": 23.29,
"v": 2595683.271825
},
{
"d": "2026-09-04",
"o": 23,
"h": 24.43,
"l": 22.84,
"c": 24.35,
"v": 3054452.104264
},
{
"d": "2026-09-08",
"o": 24.5,
"h": 24.92,
"l": 23.81,
"c": 24.76,
"v": 2873209.66196
},
{
"d": "2026-09-09",
"o": 24.71,
"h": 24.74,
"l": 23.5,
"c": 24.57,
"v": 2795877.436395
},
{
"d": "2026-09-10",
"o": 24,
"h": 24.555,
"l": 23.67,
"c": 24.3,
"v": 2322581.916457
},
{
"d": "2026-09-11",
"o": 24.85,
"h": 25.9,
"l": 24.675,
"c": 24.71,
"v": 2010643.645073
}
]
},
"calendar": [
{
"symbol": "WRBY",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.09,
"revenueActual": null,
"revenueEstimated": 246785800,
"lastUpdated": "2026-09-11"
},
{
"symbol": "WRBY",
"date": "2026-08-06",
"epsActual": 0.13,
"epsEstimated": 0.1017,
"revenueActual": 235511000,
"revenueEstimated": 237977700,
"lastUpdated": "2026-09-11"
},
{
"symbol": "WRBY",
"date": "2026-05-07",
"epsActual": 0.12,
"epsEstimated": 0.11,
"revenueActual": 242447000,
"revenueEstimated": 239437300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WRBY",
"date": "2026-02-26",
"epsActual": 0.01884,
"epsEstimated": 0.05,
"revenueActual": 211968000,
"revenueEstimated": 213029900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WRBY",
"date": "2025-11-06",
"epsActual": 0.11,
"epsEstimated": 0.09,
"revenueActual": 221680000,
"revenueEstimated": 224072600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WRBY",
"date": "2025-08-07",
"epsActual": 0.08,
"epsEstimated": 0.08,
"revenueActual": 214475000,
"revenueEstimated": 213118500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WRBY",
"date": "2025-05-08",
"epsActual": 0.12,
"epsEstimated": 0.12,
"revenueActual": 223782000,
"revenueEstimated": 225341600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WRBY",
"date": "2025-02-27",
"epsActual": 0.01,
"epsEstimated": 0.03,
"revenueActual": 190643000,
"revenueEstimated": 187631200,
"lastUpdated": "2026-08-18"
},
{
"symbol": "WRBY",
"date": "2024-11-07",
"epsActual": 0.05,
"epsEstimated": 0.05,
"revenueActual": 192447000,
"revenueEstimated": 190139700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WRBY",
"date": "2024-08-08",
"epsActual": 0.06,
"epsEstimated": 0.05,
"revenueActual": 188222000,
"revenueEstimated": 187026900,
"lastUpdated": "2026-08-18"
},
{
"symbol": "WRBY",
"date": "2024-05-09",
"epsActual": 0.08,
"epsEstimated": 0.07,
"revenueActual": 200003000,
"revenueEstimated": 196406900,
"lastUpdated": "2026-08-18"
},
{
"symbol": "WRBY",
"date": "2024-02-28",
"epsActual": -0.01,
"epsEstimated": 0.01,
"revenueActual": 161855000,
"revenueEstimated": 160854900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WRBY",
"date": "2023-11-08",
"epsActual": 0.01,
"epsEstimated": 0.01,
"revenueActual": 169849000,
"revenueEstimated": 164700000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WRBY",
"date": "2023-08-09",
"epsActual": 0.04,
"epsEstimated": 0.02,
"revenueActual": 166093000,
"revenueEstimated": 162560300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WRBY",
"date": "2023-05-09",
"epsActual": 0.06,
"epsEstimated": 0.05,
"revenueActual": 171968000,
"revenueEstimated": 166748500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WRBY",
"date": "2023-02-28",
"epsActual": -0.18,
"epsEstimated": -0.00071,
"revenueActual": 146493000,
"revenueEstimated": 142564000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WRBY",
"date": "2022-11-10",
"epsActual": 0.01,
"epsEstimated": 0.01,
"revenueActual": 148777000,
"revenueEstimated": 144682100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WRBY",
"date": "2022-08-11",
"epsActual": -0.01,
"epsEstimated": -0.02,
"revenueActual": 149600000,
"revenueEstimated": 149504000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WRBY",
"date": "2022-05-16",
"epsActual": -0.3,
"epsEstimated": 0.02,
"revenueActual": 153218000,
"revenueEstimated": 154082100,
"lastUpdated": "2026-08-18"
},
{
"symbol": "WRBY",
"date": "2022-03-17",
"epsActual": -0.08,
"epsEstimated": -0.09,
"revenueActual": 132892000,
"revenueEstimated": 133354800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WRBY",
"date": "2021-11-12",
"epsActual": 0.03,
"epsEstimated": -0.36,
"revenueActual": 137373000,
"revenueEstimated": 133025300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WRBY",
"date": "2021-09-29",
"epsActual": -0.14,
"epsEstimated": -0.52288,
"revenueActual": 138973000,
"revenueEstimated": 133025300,
"lastUpdated": "2026-08-18"
},
{
"symbol": "WRBY",
"date": "2020-12-31",
"epsActual": -0.38565,
"epsEstimated": null,
"revenueActual": 112838000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "WRBY",
"date": "2020-09-30",
"epsActual": -3.73202,
"epsEstimated": null,
"revenueActual": 104091000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "WRBY",
"date": "2020-06-30",
"epsActual": -0.09506,
"epsEstimated": null,
"revenueActual": 88395000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "WRBY",
"date": "2020-03-31",
"epsActual": -0.09506,
"epsEstimated": null,
"revenueActual": 88395000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
}
],
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 24.85,
"h": 25.5,
"l": 24.675,
"c": 25.37
},
{
"t": 1789133700,
"o": 25.2717,
"h": 25.58,
"l": 25.26,
"c": 25.5
},
{
"t": 1789134000,
"o": 25.505,
"h": 25.63,
"l": 25.46,
"c": 25.519
},
{
"t": 1789134300,
"o": 25.49,
"h": 25.675,
"l": 25.46,
"c": 25.609
},
{
"t": 1789134600,
"o": 25.609,
"h": 25.8,
"l": 25.51,
"c": 25.76
},
{
"t": 1789134900,
"o": 25.76,
"h": 25.9,
"l": 25.424,
"c": 25.424
},
{
"t": 1789135200,
"o": 25.425,
"h": 25.55,
"l": 25.37,
"c": 25.385
},
{
"t": 1789135500,
"o": 25.395,
"h": 25.395,
"l": 25.19,
"c": 25.19
},
{
"t": 1789135800,
"o": 25.185,
"h": 25.185,
"l": 24.75,
"c": 24.76
},
{
"t": 1789136100,
"o": 24.755,
"h": 25.09,
"l": 24.74,
"c": 24.855
},
{
"t": 1789136400,
"o": 24.86,
"h": 25.08,
"l": 24.855,
"c": 25.075
},
{
"t": 1789136700,
"o": 25.08,
"h": 25.205,
"l": 25.04,
"c": 25.15
},
{
"t": 1789137000,
"o": 25.155,
"h": 25.16,
"l": 25.08,
"c": 25.15
},
{
"t": 1789137300,
"o": 25.13,
"h": 25.17,
"l": 25.12,
"c": 25.17
},
{
"t": 1789137600,
"o": 25.19,
"h": 25.29,
"l": 25.19,
"c": 25.27
},
{
"t": 1789137900,
"o": 25.285,
"h": 25.38,
"l": 25.255,
"c": 25.37
},
{
"t": 1789138200,
"o": 25.38,
"h": 25.39,
"l": 25.27,
"c": 25.28
},
{
"t": 1789138500,
"o": 25.26,
"h": 25.29,
"l": 25.22,
"c": 25.25
},
{
"t": 1789138800,
"o": 25.25,
"h": 25.275,
"l": 25.2,
"c": 25.27
},
{
"t": 1789139100,
"o": 25.2503,
"h": 25.35,
"l": 25.2503,
"c": 25.295
},
{
"t": 1789139400,
"o": 25.305,
"h": 25.305,
"l": 25.29,
"c": 25.3
},
{
"t": 1789139700,
"o": 25.3,
"h": 25.35,
"l": 25.3,
"c": 25.3
},
{
"t": 1789140000,
"o": 25.305,
"h": 25.3101,
"l": 25.27,
"c": 25.31
},
{
"t": 1789140300,
"o": 25.31,
"h": 25.33,
"l": 25.28,
"c": 25.315
},
{
"t": 1789140600,
"o": 25.325,
"h": 25.33,
"l": 25.31,
"c": 25.325
},
{
"t": 1789140900,
"o": 25.32,
"h": 25.38,
"l": 25.32,
"c": 25.35
},
{
"t": 1789141200,
"o": 25.36,
"h": 25.36,
"l": 25.25,
"c": 25.295
},
{
"t": 1789141500,
"o": 25.2801,
"h": 25.3,
"l": 25.25,
"c": 25.265
},
{
"t": 1789141800,
"o": 25.27,
"h": 25.315,
"l": 25.26,
"c": 25.315
},
{
"t": 1789142100,
"o": 25.315,
"h": 25.34,
"l": 25.265,
"c": 25.27
},
{
"t": 1789142400,
"o": 25.285,
"h": 25.39,
"l": 25.285,
"c": 25.39
},
{
"t": 1789142700,
"o": 25.41,
"h": 25.425,
"l": 25.375,
"c": 25.375
},
{
"t": 1789143000,
"o": 25.36,
"h": 25.365,
"l": 25.28,
"c": 25.305
},
{
"t": 1789143300,
"o": 25.305,
"h": 25.31,
"l": 25.23,
"c": 25.27
},
{
"t": 1789143600,
"o": 25.27,
"h": 25.2701,
"l": 25.23,
"c": 25.24
},
{
"t": 1789143900,
"o": 25.2701,
"h": 25.295,
"l": 25.14,
"c": 25.145
},
{
"t": 1789144200,
"o": 25.145,
"h": 25.25,
"l": 25.145,
"c": 25.22
},
{
"t": 1789144500,
"o": 25.2,
"h": 25.26,
"l": 25.18,
"c": 25.235
},
{
"t": 1789144800,
"o": 25.235,
"h": 25.28,
"l": 25.235,
"c": 25.275
},
{
"t": 1789145100,
"o": 25.28,
"h": 25.28,
"l": 25.25,
"c": 25.25
},
{
"t": 1789145400,
"o": 25.25,
"h": 25.26,
"l": 25.23,
"c": 25.26
},
{
"t": 1789145700,
"o": 25.245,
"h": 25.245,
"l": 25.22,
"c": 25.2203
},
{
"t": 1789146000,
"o": 25.24,
"h": 25.24,
"l": 25.21,
"c": 25.225
},
{
"t": 1789146300,
"o": 25.225,
"h": 25.225,
"l": 25.13,
"c": 25.215
},
{
"t": 1789146600,
"o": 25.23,
"h": 25.23,
"l": 25.185,
"c": 25.19
},
{
"t": 1789146900,
"o": 25.2,
"h": 25.2,
"l": 25.18,
"c": 25.18
},
{
"t": 1789147200,
"o": 25.17,
"h": 25.18,
"l": 25.15,
"c": 25.17
},
{
"t": 1789147500,
"o": 25.17,
"h": 25.19,
"l": 25.16,
"c": 25.19
},
{
"t": 1789147800,
"o": 25.19,
"h": 25.19,
"l": 25.12,
"c": 25.15
},
{
"t": 1789148100,
"o": 25.15,
"h": 25.15,
"l": 25.1,
"c": 25.13
},
{
"t": 1789148400,
"o": 25.13,
"h": 25.14,
"l": 25.1,
"c": 25.13
},
{
"t": 1789148700,
"o": 25.14,
"h": 25.205,
"l": 25.1,
"c": 25.185
},
{
"t": 1789149000,
"o": 25.18,
"h": 25.1801,
"l": 25.12,
"c": 25.13
},
{
"t": 1789149300,
"o": 25.13,
"h": 25.16,
"l": 25.1,
"c": 25.1
},
{
"t": 1789149600,
"o": 25.1,
"h": 25.135,
"l": 25.07,
"c": 25.12
},
{
"t": 1789149900,
"o": 25.125,
"h": 25.165,
"l": 25.12,
"c": 25.16
},
{
"t": 1789150200,
"o": 25.16,
"h": 25.17,
"l": 25.14,
"c": 25.17
},
{
"t": 1789150500,
"o": 25.165,
"h": 25.3,
"l": 25.16,
"c": 25.295
},
{
"t": 1789150800,
"o": 25.3,
"h": 25.31,
"l": 25.23,
"c": 25.23
},
{
"t": 1789151100,
"o": 25.22,
"h": 25.33,
"l": 25.18,
"c": 25.33
},
{
"t": 1789151400,
"o": 25.33,
"h": 25.36,
"l": 25.31,
"c": 25.32
},
{
"t": 1789151700,
"o": 25.31,
"h": 25.31,
"l": 25.19,
"c": 25.19
},
{
"t": 1789152000,
"o": 25.19,
"h": 25.21,
"l": 25.12,
"c": 25.18
},
{
"t": 1789152300,
"o": 25.185,
"h": 25.29,
"l": 25.17,
"c": 25.23
},
{
"t": 1789152600,
"o": 25.23,
"h": 25.235,
"l": 25.18,
"c": 25.19
},
{
"t": 1789152900,
"o": 25.19,
"h": 25.22,
"l": 25.13,
"c": 25.13
},
{
"t": 1789153200,
"o": 25.14,
"h": 25.14,
"l": 25.07,
"c": 25.08
},
{
"t": 1789153500,
"o": 25.08,
"h": 25.165,
"l": 25.07,
"c": 25.07
},
{
"t": 1789153800,
"o": 25.085,
"h": 25.1,
"l": 25.05,
"c": 25.065
},
{
"t": 1789154100,
"o": 25.05,
"h": 25.1,
"l": 25.05,
"c": 25.05
},
{
"t": 1789154400,
"o": 25.06,
"h": 25.06,
"l": 24.98,
"c": 24.99
},
{
"t": 1789154700,
"o": 24.99,
"h": 25.02,
"l": 24.98,
"c": 24.99
},
{
"t": 1789155000,
"o": 24.99,
"h": 25.015,
"l": 24.94,
"c": 25
},
{
"t": 1789155300,
"o": 24.99,
"h": 25,
"l": 24.95,
"c": 24.95
},
{
"t": 1789155600,
"o": 24.95,
"h": 25.005,
"l": 24.93,
"c": 24.97
},
{
"t": 1789155900,
"o": 24.97,
"h": 24.99,
"l": 24.8,
"c": 24.83
},
{
"t": 1789156200,
"o": 24.82,
"h": 24.84,
"l": 24.75,
"c": 24.78
},
{
"t": 1789156500,
"o": 24.79,
"h": 24.86,
"l": 24.7,
"c": 24.7
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 25.0675
},
{
"t": 1789133700,
"v": 25.4312
},
{
"t": 1789134000,
"v": 25.5479
},
{
"t": 1789134300,
"v": 25.5545
},
{
"t": 1789134600,
"v": 25.6055
},
{
"t": 1789134900,
"v": 25.7747
},
{
"t": 1789135200,
"v": 25.4472
},
{
"t": 1789135500,
"v": 25.3239
},
{
"t": 1789135800,
"v": 25.0712
},
{
"t": 1789136100,
"v": 24.9696
},
{
"t": 1789136400,
"v": 25.0025
},
{
"t": 1789136700,
"v": 25.1207
},
{
"t": 1789137000,
"v": 25.1261
},
{
"t": 1789137300,
"v": 25.1387
},
{
"t": 1789137600,
"v": 25.2142
},
{
"t": 1789137900,
"v": 25.3148
},
{
"t": 1789138200,
"v": 25.3228
},
{
"t": 1789138500,
"v": 25.2532
},
{
"t": 1789138800,
"v": 25.2362
},
{
"t": 1789139100,
"v": 25.3134
},
{
"t": 1789139400,
"v": 25.2963
},
{
"t": 1789139700,
"v": 25.3206
},
{
"t": 1789140000,
"v": 25.2939
},
{
"t": 1789140300,
"v": 25.3032
},
{
"t": 1789140600,
"v": 25.3193
},
{
"t": 1789140900,
"v": 25.3483
},
{
"t": 1789141200,
"v": 25.2963
},
{
"t": 1789141500,
"v": 25.2726
},
{
"t": 1789141800,
"v": 25.2873
},
{
"t": 1789142100,
"v": 25.3104
},
{
"t": 1789142400,
"v": 25.3417
},
{
"t": 1789142700,
"v": 25.3943
},
{
"t": 1789143000,
"v": 25.3341
},
{
"t": 1789143300,
"v": 25.2887
},
{
"t": 1789143600,
"v": 25.2593
},
{
"t": 1789143900,
"v": 25.2261
},
{
"t": 1789144200,
"v": 25.1914
},
{
"t": 1789144500,
"v": 25.2067
},
{
"t": 1789144800,
"v": 25.2576
},
{
"t": 1789145100,
"v": 25.2699
},
{
"t": 1789145400,
"v": 25.2442
},
{
"t": 1789145700,
"v": 25.2343
},
{
"t": 1789146000,
"v": 25.2264
},
{
"t": 1789146300,
"v": 25.1893
},
{
"t": 1789146600,
"v": 25.1952
},
{
"t": 1789146900,
"v": 25.1874
},
{
"t": 1789147200,
"v": 25.165
},
{
"t": 1789147500,
"v": 25.171
},
{
"t": 1789147800,
"v": 25.1511
},
{
"t": 1789148100,
"v": 25.1247
},
{
"t": 1789148400,
"v": 25.1231
},
{
"t": 1789148700,
"v": 25.1351
},
{
"t": 1789149000,
"v": 25.1516
},
{
"t": 1789149300,
"v": 25.1326
},
{
"t": 1789149600,
"v": 25.11
},
{
"t": 1789149900,
"v": 25.1454
},
{
"t": 1789150200,
"v": 25.1544
},
{
"t": 1789150500,
"v": 25.2093
},
{
"t": 1789150800,
"v": 25.2665
},
{
"t": 1789151100,
"v": 25.2344
},
{
"t": 1789151400,
"v": 25.3309
},
{
"t": 1789151700,
"v": 25.2776
},
{
"t": 1789152000,
"v": 25.1681
},
{
"t": 1789152300,
"v": 25.2306
},
{
"t": 1789152600,
"v": 25.2066
},
{
"t": 1789152900,
"v": 25.1872
},
{
"t": 1789153200,
"v": 25.0985
},
{
"t": 1789153500,
"v": 25.1159
},
{
"t": 1789153800,
"v": 25.0837
},
{
"t": 1789154100,
"v": 25.0785
},
{
"t": 1789154400,
"v": 25.0198
},
{
"t": 1789154700,
"v": 25.0013
},
{
"t": 1789155000,
"v": 24.9784
},
{
"t": 1789155300,
"v": 24.9794
},
{
"t": 1789155600,
"v": 24.9787
},
{
"t": 1789155900,
"v": 24.9107
},
{
"t": 1789156200,
"v": 24.7973
},
{
"t": 1789156500,
"v": 24.7479
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 24.85,
"h": 25.5,
"l": 24.675,
"c": 25.37
},
{
"t": 1789133700,
"o": 25.2717,
"h": 25.58,
"l": 25.26,
"c": 25.5
},
{
"t": 1789134000,
"o": 25.505,
"h": 25.63,
"l": 25.46,
"c": 25.519
},
{
"t": 1789134300,
"o": 25.49,
"h": 25.675,
"l": 25.46,
"c": 25.609
},
{
"t": 1789134600,
"o": 25.609,
"h": 25.8,
"l": 25.51,
"c": 25.76
},
{
"t": 1789134900,
"o": 25.76,
"h": 25.9,
"l": 25.424,
"c": 25.424
},
{
"t": 1789135200,
"o": 25.425,
"h": 25.55,
"l": 25.37,
"c": 25.385
},
{
"t": 1789135500,
"o": 25.395,
"h": 25.395,
"l": 25.19,
"c": 25.19
},
{
"t": 1789135800,
"o": 25.185,
"h": 25.185,
"l": 24.75,
"c": 24.76
},
{
"t": 1789136100,
"o": 24.755,
"h": 25.09,
"l": 24.74,
"c": 24.855
},
{
"t": 1789136400,
"o": 24.86,
"h": 25.08,
"l": 24.855,
"c": 25.075
},
{
"t": 1789136700,
"o": 25.08,
"h": 25.205,
"l": 25.04,
"c": 25.15
},
{
"t": 1789137000,
"o": 25.155,
"h": 25.16,
"l": 25.08,
"c": 25.15
},
{
"t": 1789137300,
"o": 25.13,
"h": 25.17,
"l": 25.12,
"c": 25.17
},
{
"t": 1789137600,
"o": 25.19,
"h": 25.29,
"l": 25.19,
"c": 25.27
},
{
"t": 1789137900,
"o": 25.285,
"h": 25.38,
"l": 25.255,
"c": 25.37
},
{
"t": 1789138200,
"o": 25.38,
"h": 25.39,
"l": 25.27,
"c": 25.28
},
{
"t": 1789138500,
"o": 25.26,
"h": 25.29,
"l": 25.22,
"c": 25.25
},
{
"t": 1789138800,
"o": 25.25,
"h": 25.275,
"l": 25.2,
"c": 25.27
},
{
"t": 1789139100,
"o": 25.2503,
"h": 25.35,
"l": 25.2503,
"c": 25.295
},
{
"t": 1789139400,
"o": 25.305,
"h": 25.305,
"l": 25.29,
"c": 25.3
},
{
"t": 1789139700,
"o": 25.3,
"h": 25.35,
"l": 25.3,
"c": 25.3
},
{
"t": 1789140000,
"o": 25.305,
"h": 25.3101,
"l": 25.27,
"c": 25.31
},
{
"t": 1789140300,
"o": 25.31,
"h": 25.33,
"l": 25.28,
"c": 25.315
},
{
"t": 1789140600,
"o": 25.325,
"h": 25.33,
"l": 25.31,
"c": 25.325
},
{
"t": 1789140900,
"o": 25.32,
"h": 25.38,
"l": 25.32,
"c": 25.35
},
{
"t": 1789141200,
"o": 25.36,
"h": 25.36,
"l": 25.25,
"c": 25.295
},
{
"t": 1789141500,
"o": 25.2801,
"h": 25.3,
"l": 25.25,
"c": 25.265
},
{
"t": 1789141800,
"o": 25.27,
"h": 25.315,
"l": 25.26,
"c": 25.315
},
{
"t": 1789142100,
"o": 25.315,
"h": 25.34,
"l": 25.265,
"c": 25.27
},
{
"t": 1789142400,
"o": 25.285,
"h": 25.39,
"l": 25.285,
"c": 25.39
},
{
"t": 1789142700,
"o": 25.41,
"h": 25.425,
"l": 25.375,
"c": 25.375
},
{
"t": 1789143000,
"o": 25.36,
"h": 25.365,
"l": 25.28,
"c": 25.305
},
{
"t": 1789143300,
"o": 25.305,
"h": 25.31,
"l": 25.23,
"c": 25.27
},
{
"t": 1789143600,
"o": 25.27,
"h": 25.2701,
"l": 25.23,
"c": 25.24
},
{
"t": 1789143900,
"o": 25.2701,
"h": 25.295,
"l": 25.14,
"c": 25.145
},
{
"t": 1789144200,
"o": 25.145,
"h": 25.25,
"l": 25.145,
"c": 25.22
},
{
"t": 1789144500,
"o": 25.2,
"h": 25.26,
"l": 25.18,
"c": 25.235
},
{
"t": 1789144800,
"o": 25.235,
"h": 25.28,
"l": 25.235,
"c": 25.275
},
{
"t": 1789145100,
"o": 25.28,
"h": 25.28,
"l": 25.25,
"c": 25.25
},
{
"t": 1789145400,
"o": 25.25,
"h": 25.26,
"l": 25.23,
"c": 25.26
},
{
"t": 1789145700,
"o": 25.245,
"h": 25.245,
"l": 25.22,
"c": 25.2203
},
{
"t": 1789146000,
"o": 25.24,
"h": 25.24,
"l": 25.21,
"c": 25.225
},
{
"t": 1789146300,
"o": 25.225,
"h": 25.225,
"l": 25.13,
"c": 25.215
},
{
"t": 1789146600,
"o": 25.23,
"h": 25.23,
"l": 25.185,
"c": 25.19
},
{
"t": 1789146900,
"o": 25.2,
"h": 25.2,
"l": 25.18,
"c": 25.18
},
{
"t": 1789147200,
"o": 25.17,
"h": 25.18,
"l": 25.15,
"c": 25.17
},
{
"t": 1789147500,
"o": 25.17,
"h": 25.19,
"l": 25.16,
"c": 25.19
},
{
"t": 1789147800,
"o": 25.19,
"h": 25.19,
"l": 25.12,
"c": 25.15
},
{
"t": 1789148100,
"o": 25.15,
"h": 25.15,
"l": 25.1,
"c": 25.13
},
{
"t": 1789148400,
"o": 25.13,
"h": 25.14,
"l": 25.1,
"c": 25.13
},
{
"t": 1789148700,
"o": 25.14,
"h": 25.205,
"l": 25.1,
"c": 25.185
},
{
"t": 1789149000,
"o": 25.18,
"h": 25.1801,
"l": 25.12,
"c": 25.13
},
{
"t": 1789149300,
"o": 25.13,
"h": 25.16,
"l": 25.1,
"c": 25.1
},
{
"t": 1789149600,
"o": 25.1,
"h": 25.135,
"l": 25.07,
"c": 25.12
},
{
"t": 1789149900,
"o": 25.125,
"h": 25.165,
"l": 25.12,
"c": 25.16
},
{
"t": 1789150200,
"o": 25.16,
"h": 25.17,
"l": 25.14,
"c": 25.17
},
{
"t": 1789150500,
"o": 25.165,
"h": 25.3,
"l": 25.16,
"c": 25.295
},
{
"t": 1789150800,
"o": 25.3,
"h": 25.31,
"l": 25.23,
"c": 25.23
},
{
"t": 1789151100,
"o": 25.22,
"h": 25.33,
"l": 25.18,
"c": 25.33
},
{
"t": 1789151400,
"o": 25.33,
"h": 25.36,
"l": 25.31,
"c": 25.32
},
{
"t": 1789151700,
"o": 25.31,
"h": 25.31,
"l": 25.19,
"c": 25.19
},
{
"t": 1789152000,
"o": 25.19,
"h": 25.21,
"l": 25.12,
"c": 25.18
},
{
"t": 1789152300,
"o": 25.185,
"h": 25.29,
"l": 25.17,
"c": 25.23
},
{
"t": 1789152600,
"o": 25.23,
"h": 25.235,
"l": 25.18,
"c": 25.19
},
{
"t": 1789152900,
"o": 25.19,
"h": 25.22,
"l": 25.13,
"c": 25.13
},
{
"t": 1789153200,
"o": 25.14,
"h": 25.14,
"l": 25.07,
"c": 25.08
},
{
"t": 1789153500,
"o": 25.08,
"h": 25.165,
"l": 25.07,
"c": 25.07
},
{
"t": 1789153800,
"o": 25.085,
"h": 25.1,
"l": 25.05,
"c": 25.065
},
{
"t": 1789154100,
"o": 25.05,
"h": 25.1,
"l": 25.05,
"c": 25.05
},
{
"t": 1789154400,
"o": 25.06,
"h": 25.06,
"l": 24.98,
"c": 24.99
},
{
"t": 1789154700,
"o": 24.99,
"h": 25.02,
"l": 24.98,
"c": 24.99
},
{
"t": 1789155000,
"o": 24.99,
"h": 25.015,
"l": 24.94,
"c": 25
},
{
"t": 1789155300,
"o": 24.99,
"h": 25,
"l": 24.95,
"c": 24.95
},
{
"t": 1789155600,
"o": 24.95,
"h": 25.005,
"l": 24.93,
"c": 24.97
},
{
"t": 1789155900,
"o": 24.97,
"h": 24.99,
"l": 24.8,
"c": 24.83
},
{
"t": 1789156200,
"o": 24.82,
"h": 24.84,
"l": 24.75,
"c": 24.78
},
{
"t": 1789156500,
"o": 24.79,
"h": 24.86,
"l": 24.7,
"c": 24.7
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 25.37
},
{
"t": 1789133700,
"v": 25.396
},
{
"t": 1789134000,
"v": 25.4206
},
{
"t": 1789134300,
"v": 25.4583
},
{
"t": 1789134600,
"v": 25.5186
},
{
"t": 1789134900,
"v": 25.4997
},
{
"t": 1789135200,
"v": 25.4768
},
{
"t": 1789135500,
"v": 25.4194
},
{
"t": 1789135800,
"v": 25.2875
},
{
"t": 1789136100,
"v": 25.201
},
{
"t": 1789136400,
"v": 25.1758
},
{
"t": 1789136700,
"v": 25.1707
},
{
"t": 1789137000,
"v": 25.1665
},
{
"t": 1789137300,
"v": 25.1672
},
{
"t": 1789137600,
"v": 25.1878
},
{
"t": 1789137900,
"v": 25.2242
},
{
"t": 1789138200,
"v": 25.2354
},
{
"t": 1789138500,
"v": 25.2383
},
{
"t": 1789138800,
"v": 25.2446
},
{
"t": 1789139100,
"v": 25.2547
},
{
"t": 1789139400,
"v": 25.2638
},
{
"t": 1789139700,
"v": 25.271
},
{
"t": 1789140000,
"v": 25.2788
},
{
"t": 1789140300,
"v": 25.2861
},
{
"t": 1789140600,
"v": 25.2938
},
{
"t": 1789140900,
"v": 25.3051
},
{
"t": 1789141200,
"v": 25.3031
},
{
"t": 1789141500,
"v": 25.2954
},
{
"t": 1789141800,
"v": 25.2994
},
{
"t": 1789142100,
"v": 25.2935
},
{
"t": 1789142400,
"v": 25.3128
},
{
"t": 1789142700,
"v": 25.3252
},
{
"t": 1789143000,
"v": 25.3212
},
{
"t": 1789143300,
"v": 25.3109
},
{
"t": 1789143600,
"v": 25.2968
},
{
"t": 1789143900,
"v": 25.2664
},
{
"t": 1789144200,
"v": 25.2571
},
{
"t": 1789144500,
"v": 25.2527
},
{
"t": 1789144800,
"v": 25.2572
},
{
"t": 1789145100,
"v": 25.2557
},
{
"t": 1789145400,
"v": 25.2566
},
{
"t": 1789145700,
"v": 25.2493
},
{
"t": 1789146000,
"v": 25.2445
},
{
"t": 1789146300,
"v": 25.2386
},
{
"t": 1789146600,
"v": 25.2289
},
{
"t": 1789146900,
"v": 25.2191
},
{
"t": 1789147200,
"v": 25.2093
},
{
"t": 1789147500,
"v": 25.2054
},
{
"t": 1789147800,
"v": 25.1943
},
{
"t": 1789148100,
"v": 25.1815
},
{
"t": 1789148400,
"v": 25.1712
},
{
"t": 1789148700,
"v": 25.1739
},
{
"t": 1789149000,
"v": 25.1651
},
{
"t": 1789149300,
"v": 25.1521
},
{
"t": 1789149600,
"v": 25.1457
},
{
"t": 1789149900,
"v": 25.1486
},
{
"t": 1789150200,
"v": 25.1528
},
{
"t": 1789150500,
"v": 25.1813
},
{
"t": 1789150800,
"v": 25.191
},
{
"t": 1789151100,
"v": 25.2188
},
{
"t": 1789151400,
"v": 25.2391
},
{
"t": 1789151700,
"v": 25.2292
},
{
"t": 1789152000,
"v": 25.2194
},
{
"t": 1789152300,
"v": 25.2215
},
{
"t": 1789152600,
"v": 25.2152
},
{
"t": 1789152900,
"v": 25.1982
},
{
"t": 1789153200,
"v": 25.1745
},
{
"t": 1789153500,
"v": 25.1536
},
{
"t": 1789153800,
"v": 25.1359
},
{
"t": 1789154100,
"v": 25.1187
},
{
"t": 1789154400,
"v": 25.093
},
{
"t": 1789154700,
"v": 25.0724
},
{
"t": 1789155000,
"v": 25.0579
},
{
"t": 1789155300,
"v": 25.0363
},
{
"t": 1789155600,
"v": 25.0231
},
{
"t": 1789155900,
"v": 24.9844
},
{
"t": 1789156200,
"v": 24.9436
},
{
"t": 1789156500,
"v": 24.8948
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 24.85,
"h": 25.5,
"l": 24.675,
"c": 25.37
},
{
"t": 1789133700,
"o": 25.2717,
"h": 25.58,
"l": 25.26,
"c": 25.5
},
{
"t": 1789134000,
"o": 25.505,
"h": 25.63,
"l": 25.46,
"c": 25.519
},
{
"t": 1789134300,
"o": 25.49,
"h": 25.675,
"l": 25.46,
"c": 25.609
},
{
"t": 1789134600,
"o": 25.609,
"h": 25.8,
"l": 25.51,
"c": 25.76
},
{
"t": 1789134900,
"o": 25.76,
"h": 25.9,
"l": 25.424,
"c": 25.424
},
{
"t": 1789135200,
"o": 25.425,
"h": 25.55,
"l": 25.37,
"c": 25.385
},
{
"t": 1789135500,
"o": 25.395,
"h": 25.395,
"l": 25.19,
"c": 25.19
},
{
"t": 1789135800,
"o": 25.185,
"h": 25.185,
"l": 24.75,
"c": 24.76
},
{
"t": 1789136100,
"o": 24.755,
"h": 25.09,
"l": 24.74,
"c": 24.855
},
{
"t": 1789136400,
"o": 24.86,
"h": 25.08,
"l": 24.855,
"c": 25.075
},
{
"t": 1789136700,
"o": 25.08,
"h": 25.205,
"l": 25.04,
"c": 25.15
},
{
"t": 1789137000,
"o": 25.155,
"h": 25.16,
"l": 25.08,
"c": 25.15
},
{
"t": 1789137300,
"o": 25.13,
"h": 25.17,
"l": 25.12,
"c": 25.17
},
{
"t": 1789137600,
"o": 25.19,
"h": 25.29,
"l": 25.19,
"c": 25.27
},
{
"t": 1789137900,
"o": 25.285,
"h": 25.38,
"l": 25.255,
"c": 25.37
},
{
"t": 1789138200,
"o": 25.38,
"h": 25.39,
"l": 25.27,
"c": 25.28
},
{
"t": 1789138500,
"o": 25.26,
"h": 25.29,
"l": 25.22,
"c": 25.25
},
{
"t": 1789138800,
"o": 25.25,
"h": 25.275,
"l": 25.2,
"c": 25.27
},
{
"t": 1789139100,
"o": 25.2503,
"h": 25.35,
"l": 25.2503,
"c": 25.295
},
{
"t": 1789139400,
"o": 25.305,
"h": 25.305,
"l": 25.29,
"c": 25.3
},
{
"t": 1789139700,
"o": 25.3,
"h": 25.35,
"l": 25.3,
"c": 25.3
},
{
"t": 1789140000,
"o": 25.305,
"h": 25.3101,
"l": 25.27,
"c": 25.31
},
{
"t": 1789140300,
"o": 25.31,
"h": 25.33,
"l": 25.28,
"c": 25.315
},
{
"t": 1789140600,
"o": 25.325,
"h": 25.33,
"l": 25.31,
"c": 25.325
},
{
"t": 1789140900,
"o": 25.32,
"h": 25.38,
"l": 25.32,
"c": 25.35
},
{
"t": 1789141200,
"o": 25.36,
"h": 25.36,
"l": 25.25,
"c": 25.295
},
{
"t": 1789141500,
"o": 25.2801,
"h": 25.3,
"l": 25.25,
"c": 25.265
},
{
"t": 1789141800,
"o": 25.27,
"h": 25.315,
"l": 25.26,
"c": 25.315
},
{
"t": 1789142100,
"o": 25.315,
"h": 25.34,
"l": 25.265,
"c": 25.27
},
{
"t": 1789142400,
"o": 25.285,
"h": 25.39,
"l": 25.285,
"c": 25.39
},
{
"t": 1789142700,
"o": 25.41,
"h": 25.425,
"l": 25.375,
"c": 25.375
},
{
"t": 1789143000,
"o": 25.36,
"h": 25.365,
"l": 25.28,
"c": 25.305
},
{
"t": 1789143300,
"o": 25.305,
"h": 25.31,
"l": 25.23,
"c": 25.27
},
{
"t": 1789143600,
"o": 25.27,
"h": 25.2701,
"l": 25.23,
"c": 25.24
},
{
"t": 1789143900,
"o": 25.2701,
"h": 25.295,
"l": 25.14,
"c": 25.145
},
{
"t": 1789144200,
"o": 25.145,
"h": 25.25,
"l": 25.145,
"c": 25.22
},
{
"t": 1789144500,
"o": 25.2,
"h": 25.26,
"l": 25.18,
"c": 25.235
},
{
"t": 1789144800,
"o": 25.235,
"h": 25.28,
"l": 25.235,
"c": 25.275
},
{
"t": 1789145100,
"o": 25.28,
"h": 25.28,
"l": 25.25,
"c": 25.25
},
{
"t": 1789145400,
"o": 25.25,
"h": 25.26,
"l": 25.23,
"c": 25.26
},
{
"t": 1789145700,
"o": 25.245,
"h": 25.245,
"l": 25.22,
"c": 25.2203
},
{
"t": 1789146000,
"o": 25.24,
"h": 25.24,
"l": 25.21,
"c": 25.225
},
{
"t": 1789146300,
"o": 25.225,
"h": 25.225,
"l": 25.13,
"c": 25.215
},
{
"t": 1789146600,
"o": 25.23,
"h": 25.23,
"l": 25.185,
"c": 25.19
},
{
"t": 1789146900,
"o": 25.2,
"h": 25.2,
"l": 25.18,
"c": 25.18
},
{
"t": 1789147200,
"o": 25.17,
"h": 25.18,
"l": 25.15,
"c": 25.17
},
{
"t": 1789147500,
"o": 25.17,
"h": 25.19,
"l": 25.16,
"c": 25.19
},
{
"t": 1789147800,
"o": 25.19,
"h": 25.19,
"l": 25.12,
"c": 25.15
},
{
"t": 1789148100,
"o": 25.15,
"h": 25.15,
"l": 25.1,
"c": 25.13
},
{
"t": 1789148400,
"o": 25.13,
"h": 25.14,
"l": 25.1,
"c": 25.13
},
{
"t": 1789148700,
"o": 25.14,
"h": 25.205,
"l": 25.1,
"c": 25.185
},
{
"t": 1789149000,
"o": 25.18,
"h": 25.1801,
"l": 25.12,
"c": 25.13
},
{
"t": 1789149300,
"o": 25.13,
"h": 25.16,
"l": 25.1,
"c": 25.1
},
{
"t": 1789149600,
"o": 25.1,
"h": 25.135,
"l": 25.07,
"c": 25.12
},
{
"t": 1789149900,
"o": 25.125,
"h": 25.165,
"l": 25.12,
"c": 25.16
},
{
"t": 1789150200,
"o": 25.16,
"h": 25.17,
"l": 25.14,
"c": 25.17
},
{
"t": 1789150500,
"o": 25.165,
"h": 25.3,
"l": 25.16,
"c": 25.295
},
{
"t": 1789150800,
"o": 25.3,
"h": 25.31,
"l": 25.23,
"c": 25.23
},
{
"t": 1789151100,
"o": 25.22,
"h": 25.33,
"l": 25.18,
"c": 25.33
},
{
"t": 1789151400,
"o": 25.33,
"h": 25.36,
"l": 25.31,
"c": 25.32
},
{
"t": 1789151700,
"o": 25.31,
"h": 25.31,
"l": 25.19,
"c": 25.19
},
{
"t": 1789152000,
"o": 25.19,
"h": 25.21,
"l": 25.12,
"c": 25.18
},
{
"t": 1789152300,
"o": 25.185,
"h": 25.29,
"l": 25.17,
"c": 25.23
},
{
"t": 1789152600,
"o": 25.23,
"h": 25.235,
"l": 25.18,
"c": 25.19
},
{
"t": 1789152900,
"o": 25.19,
"h": 25.22,
"l": 25.13,
"c": 25.13
},
{
"t": 1789153200,
"o": 25.14,
"h": 25.14,
"l": 25.07,
"c": 25.08
},
{
"t": 1789153500,
"o": 25.08,
"h": 25.165,
"l": 25.07,
"c": 25.07
},
{
"t": 1789153800,
"o": 25.085,
"h": 25.1,
"l": 25.05,
"c": 25.065
},
{
"t": 1789154100,
"o": 25.05,
"h": 25.1,
"l": 25.05,
"c": 25.05
},
{
"t": 1789154400,
"o": 25.06,
"h": 25.06,
"l": 24.98,
"c": 24.99
},
{
"t": 1789154700,
"o": 24.99,
"h": 25.02,
"l": 24.98,
"c": 24.99
},
{
"t": 1789155000,
"o": 24.99,
"h": 25.015,
"l": 24.94,
"c": 25
},
{
"t": 1789155300,
"o": 24.99,
"h": 25,
"l": 24.95,
"c": 24.95
},
{
"t": 1789155600,
"o": 24.95,
"h": 25.005,
"l": 24.93,
"c": 24.97
},
{
"t": 1789155900,
"o": 24.97,
"h": 24.99,
"l": 24.8,
"c": 24.83
},
{
"t": 1789156200,
"o": 24.82,
"h": 24.84,
"l": 24.75,
"c": 24.78
},
{
"t": 1789156500,
"o": 24.79,
"h": 24.86,
"l": 24.7,
"c": 24.7
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 25.37
},
{
"t": 1789133700,
"v": 25.3818
},
{
"t": 1789134000,
"v": 25.3943
},
{
"t": 1789134300,
"v": 25.4138
},
{
"t": 1789134600,
"v": 25.4453
},
{
"t": 1789134900,
"v": 25.4433
},
{
"t": 1789135200,
"v": 25.438
},
{
"t": 1789135500,
"v": 25.4155
},
{
"t": 1789135800,
"v": 25.3559
},
{
"t": 1789136100,
"v": 25.3104
},
{
"t": 1789136400,
"v": 25.289
},
{
"t": 1789136700,
"v": 25.2763
},
{
"t": 1789137000,
"v": 25.2649
},
{
"t": 1789137300,
"v": 25.2562
},
{
"t": 1789137600,
"v": 25.2575
},
{
"t": 1789137900,
"v": 25.2677
},
{
"t": 1789138200,
"v": 25.2688
},
{
"t": 1789138500,
"v": 25.2671
},
{
"t": 1789138800,
"v": 25.2674
},
{
"t": 1789139100,
"v": 25.2699
},
{
"t": 1789139400,
"v": 25.2726
},
{
"t": 1789139700,
"v": 25.2751
},
{
"t": 1789140000,
"v": 25.2783
},
{
"t": 1789140300,
"v": 25.2816
},
{
"t": 1789140600,
"v": 25.2856
},
{
"t": 1789140900,
"v": 25.2914
},
{
"t": 1789141200,
"v": 25.2917
},
{
"t": 1789141500,
"v": 25.2893
},
{
"t": 1789141800,
"v": 25.2917
},
{
"t": 1789142100,
"v": 25.2897
},
{
"t": 1789142400,
"v": 25.2988
},
{
"t": 1789142700,
"v": 25.3057
},
{
"t": 1789143000,
"v": 25.3057
},
{
"t": 1789143300,
"v": 25.3024
},
{
"t": 1789143600,
"v": 25.2967
},
{
"t": 1789143900,
"v": 25.283
},
{
"t": 1789144200,
"v": 25.2772
},
{
"t": 1789144500,
"v": 25.2734
},
{
"t": 1789144800,
"v": 25.2735
},
{
"t": 1789145100,
"v": 25.2714
},
{
"t": 1789145400,
"v": 25.2704
},
{
"t": 1789145700,
"v": 25.2658
},
{
"t": 1789146000,
"v": 25.2621
},
{
"t": 1789146300,
"v": 25.2578
},
{
"t": 1789146600,
"v": 25.2517
},
{
"t": 1789146900,
"v": 25.2451
},
{
"t": 1789147200,
"v": 25.2383
},
{
"t": 1789147500,
"v": 25.2339
},
{
"t": 1789147800,
"v": 25.2263
},
{
"t": 1789148100,
"v": 25.2175
},
{
"t": 1789148400,
"v": 25.2096
},
{
"t": 1789148700,
"v": 25.2073
},
{
"t": 1789149000,
"v": 25.2003
},
{
"t": 1789149300,
"v": 25.1912
},
{
"t": 1789149600,
"v": 25.1847
},
{
"t": 1789149900,
"v": 25.1825
},
{
"t": 1789150200,
"v": 25.1813
},
{
"t": 1789150500,
"v": 25.1917
},
{
"t": 1789150800,
"v": 25.1952
},
{
"t": 1789151100,
"v": 25.2074
},
{
"t": 1789151400,
"v": 25.2176
},
{
"t": 1789151700,
"v": 25.2151
},
{
"t": 1789152000,
"v": 25.2119
},
{
"t": 1789152300,
"v": 25.2136
},
{
"t": 1789152600,
"v": 25.2114
},
{
"t": 1789152900,
"v": 25.204
},
{
"t": 1789153200,
"v": 25.1928
},
{
"t": 1789153500,
"v": 25.1816
},
{
"t": 1789153800,
"v": 25.171
},
{
"t": 1789154100,
"v": 25.16
},
{
"t": 1789154400,
"v": 25.1445
},
{
"t": 1789154700,
"v": 25.1305
},
{
"t": 1789155000,
"v": 25.1186
},
{
"t": 1789155300,
"v": 25.1033
},
{
"t": 1789155600,
"v": 25.0912
},
{
"t": 1789155900,
"v": 25.0674
},
{
"t": 1789156200,
"v": 25.0413
},
{
"t": 1789156500,
"v": 25.0103
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 24.85,
"h": 25.5,
"l": 24.675,
"c": 25.37
},
{
"t": 1789133700,
"o": 25.2717,
"h": 25.58,
"l": 25.26,
"c": 25.5
},
{
"t": 1789134000,
"o": 25.505,
"h": 25.63,
"l": 25.46,
"c": 25.519
},
{
"t": 1789134300,
"o": 25.49,
"h": 25.675,
"l": 25.46,
"c": 25.609
},
{
"t": 1789134600,
"o": 25.609,
"h": 25.8,
"l": 25.51,
"c": 25.76
},
{
"t": 1789134900,
"o": 25.76,
"h": 25.9,
"l": 25.424,
"c": 25.424
},
{
"t": 1789135200,
"o": 25.425,
"h": 25.55,
"l": 25.37,
"c": 25.385
},
{
"t": 1789135500,
"o": 25.395,
"h": 25.395,
"l": 25.19,
"c": 25.19
},
{
"t": 1789135800,
"o": 25.185,
"h": 25.185,
"l": 24.75,
"c": 24.76
},
{
"t": 1789136100,
"o": 24.755,
"h": 25.09,
"l": 24.74,
"c": 24.855
},
{
"t": 1789136400,
"o": 24.86,
"h": 25.08,
"l": 24.855,
"c": 25.075
},
{
"t": 1789136700,
"o": 25.08,
"h": 25.205,
"l": 25.04,
"c": 25.15
},
{
"t": 1789137000,
"o": 25.155,
"h": 25.16,
"l": 25.08,
"c": 25.15
},
{
"t": 1789137300,
"o": 25.13,
"h": 25.17,
"l": 25.12,
"c": 25.17
},
{
"t": 1789137600,
"o": 25.19,
"h": 25.29,
"l": 25.19,
"c": 25.27
},
{
"t": 1789137900,
"o": 25.285,
"h": 25.38,
"l": 25.255,
"c": 25.37
},
{
"t": 1789138200,
"o": 25.38,
"h": 25.39,
"l": 25.27,
"c": 25.28
},
{
"t": 1789138500,
"o": 25.26,
"h": 25.29,
"l": 25.22,
"c": 25.25
},
{
"t": 1789138800,
"o": 25.25,
"h": 25.275,
"l": 25.2,
"c": 25.27
},
{
"t": 1789139100,
"o": 25.2503,
"h": 25.35,
"l": 25.2503,
"c": 25.295
},
{
"t": 1789139400,
"o": 25.305,
"h": 25.305,
"l": 25.29,
"c": 25.3
},
{
"t": 1789139700,
"o": 25.3,
"h": 25.35,
"l": 25.3,
"c": 25.3
},
{
"t": 1789140000,
"o": 25.305,
"h": 25.3101,
"l": 25.27,
"c": 25.31
},
{
"t": 1789140300,
"o": 25.31,
"h": 25.33,
"l": 25.28,
"c": 25.315
},
{
"t": 1789140600,
"o": 25.325,
"h": 25.33,
"l": 25.31,
"c": 25.325
},
{
"t": 1789140900,
"o": 25.32,
"h": 25.38,
"l": 25.32,
"c": 25.35
},
{
"t": 1789141200,
"o": 25.36,
"h": 25.36,
"l": 25.25,
"c": 25.295
},
{
"t": 1789141500,
"o": 25.2801,
"h": 25.3,
"l": 25.25,
"c": 25.265
},
{
"t": 1789141800,
"o": 25.27,
"h": 25.315,
"l": 25.26,
"c": 25.315
},
{
"t": 1789142100,
"o": 25.315,
"h": 25.34,
"l": 25.265,
"c": 25.27
},
{
"t": 1789142400,
"o": 25.285,
"h": 25.39,
"l": 25.285,
"c": 25.39
},
{
"t": 1789142700,
"o": 25.41,
"h": 25.425,
"l": 25.375,
"c": 25.375
},
{
"t": 1789143000,
"o": 25.36,
"h": 25.365,
"l": 25.28,
"c": 25.305
},
{
"t": 1789143300,
"o": 25.305,
"h": 25.31,
"l": 25.23,
"c": 25.27
},
{
"t": 1789143600,
"o": 25.27,
"h": 25.2701,
"l": 25.23,
"c": 25.24
},
{
"t": 1789143900,
"o": 25.2701,
"h": 25.295,
"l": 25.14,
"c": 25.145
},
{
"t": 1789144200,
"o": 25.145,
"h": 25.25,
"l": 25.145,
"c": 25.22
},
{
"t": 1789144500,
"o": 25.2,
"h": 25.26,
"l": 25.18,
"c": 25.235
},
{
"t": 1789144800,
"o": 25.235,
"h": 25.28,
"l": 25.235,
"c": 25.275
},
{
"t": 1789145100,
"o": 25.28,
"h": 25.28,
"l": 25.25,
"c": 25.25
},
{
"t": 1789145400,
"o": 25.25,
"h": 25.26,
"l": 25.23,
"c": 25.26
},
{
"t": 1789145700,
"o": 25.245,
"h": 25.245,
"l": 25.22,
"c": 25.2203
},
{
"t": 1789146000,
"o": 25.24,
"h": 25.24,
"l": 25.21,
"c": 25.225
},
{
"t": 1789146300,
"o": 25.225,
"h": 25.225,
"l": 25.13,
"c": 25.215
},
{
"t": 1789146600,
"o": 25.23,
"h": 25.23,
"l": 25.185,
"c": 25.19
},
{
"t": 1789146900,
"o": 25.2,
"h": 25.2,
"l": 25.18,
"c": 25.18
},
{
"t": 1789147200,
"o": 25.17,
"h": 25.18,
"l": 25.15,
"c": 25.17
},
{
"t": 1789147500,
"o": 25.17,
"h": 25.19,
"l": 25.16,
"c": 25.19
},
{
"t": 1789147800,
"o": 25.19,
"h": 25.19,
"l": 25.12,
"c": 25.15
},
{
"t": 1789148100,
"o": 25.15,
"h": 25.15,
"l": 25.1,
"c": 25.13
},
{
"t": 1789148400,
"o": 25.13,
"h": 25.14,
"l": 25.1,
"c": 25.13
},
{
"t": 1789148700,
"o": 25.14,
"h": 25.205,
"l": 25.1,
"c": 25.185
},
{
"t": 1789149000,
"o": 25.18,
"h": 25.1801,
"l": 25.12,
"c": 25.13
},
{
"t": 1789149300,
"o": 25.13,
"h": 25.16,
"l": 25.1,
"c": 25.1
},
{
"t": 1789149600,
"o": 25.1,
"h": 25.135,
"l": 25.07,
"c": 25.12
},
{
"t": 1789149900,
"o": 25.125,
"h": 25.165,
"l": 25.12,
"c": 25.16
},
{
"t": 1789150200,
"o": 25.16,
"h": 25.17,
"l": 25.14,
"c": 25.17
},
{
"t": 1789150500,
"o": 25.165,
"h": 25.3,
"l": 25.16,
"c": 25.295
},
{
"t": 1789150800,
"o": 25.3,
"h": 25.31,
"l": 25.23,
"c": 25.23
},
{
"t": 1789151100,
"o": 25.22,
"h": 25.33,
"l": 25.18,
"c": 25.33
},
{
"t": 1789151400,
"o": 25.33,
"h": 25.36,
"l": 25.31,
"c": 25.32
},
{
"t": 1789151700,
"o": 25.31,
"h": 25.31,
"l": 25.19,
"c": 25.19
},
{
"t": 1789152000,
"o": 25.19,
"h": 25.21,
"l": 25.12,
"c": 25.18
},
{
"t": 1789152300,
"o": 25.185,
"h": 25.29,
"l": 25.17,
"c": 25.23
},
{
"t": 1789152600,
"o": 25.23,
"h": 25.235,
"l": 25.18,
"c": 25.19
},
{
"t": 1789152900,
"o": 25.19,
"h": 25.22,
"l": 25.13,
"c": 25.13
},
{
"t": 1789153200,
"o": 25.14,
"h": 25.14,
"l": 25.07,
"c": 25.08
},
{
"t": 1789153500,
"o": 25.08,
"h": 25.165,
"l": 25.07,
"c": 25.07
},
{
"t": 1789153800,
"o": 25.085,
"h": 25.1,
"l": 25.05,
"c": 25.065
},
{
"t": 1789154100,
"o": 25.05,
"h": 25.1,
"l": 25.05,
"c": 25.05
},
{
"t": 1789154400,
"o": 25.06,
"h": 25.06,
"l": 24.98,
"c": 24.99
},
{
"t": 1789154700,
"o": 24.99,
"h": 25.02,
"l": 24.98,
"c": 24.99
},
{
"t": 1789155000,
"o": 24.99,
"h": 25.015,
"l": 24.94,
"c": 25
},
{
"t": 1789155300,
"o": 24.99,
"h": 25,
"l": 24.95,
"c": 24.95
},
{
"t": 1789155600,
"o": 24.95,
"h": 25.005,
"l": 24.93,
"c": 24.97
},
{
"t": 1789155900,
"o": 24.97,
"h": 24.99,
"l": 24.8,
"c": 24.83
},
{
"t": 1789156200,
"o": 24.82,
"h": 24.84,
"l": 24.75,
"c": 24.78
},
{
"t": 1789156500,
"o": 24.79,
"h": 24.86,
"l": 24.7,
"c": 24.7
}
],
"overlays": {
"lines": [
{
"label": "ORB High $25.63",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 25.63
},
{
"t": 1789156500,
"v": 25.63
}
]
},
{
"label": "ORB Low $24.68",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 24.675
},
{
"t": 1789156500,
"v": 24.675
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 96,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 24.85,
"h": 25.5,
"l": 24.675,
"c": 25.37
},
{
"t": 1789133700,
"o": 25.2717,
"h": 25.58,
"l": 25.26,
"c": 25.5
},
{
"t": 1789134000,
"o": 25.505,
"h": 25.63,
"l": 25.46,
"c": 25.519
},
{
"t": 1789134300,
"o": 25.49,
"h": 25.675,
"l": 25.46,
"c": 25.609
},
{
"t": 1789134600,
"o": 25.609,
"h": 25.8,
"l": 25.51,
"c": 25.76
},
{
"t": 1789134900,
"o": 25.76,
"h": 25.9,
"l": 25.424,
"c": 25.424
},
{
"t": 1789135200,
"o": 25.425,
"h": 25.55,
"l": 25.37,
"c": 25.385
},
{
"t": 1789135500,
"o": 25.395,
"h": 25.395,
"l": 25.19,
"c": 25.19
},
{
"t": 1789135800,
"o": 25.185,
"h": 25.185,
"l": 24.75,
"c": 24.76
},
{
"t": 1789136100,
"o": 24.755,
"h": 25.09,
"l": 24.74,
"c": 24.855
},
{
"t": 1789136400,
"o": 24.86,
"h": 25.08,
"l": 24.855,
"c": 25.075
},
{
"t": 1789136700,
"o": 25.08,
"h": 25.205,
"l": 25.04,
"c": 25.15
},
{
"t": 1789137000,
"o": 25.155,
"h": 25.16,
"l": 25.08,
"c": 25.15
},
{
"t": 1789137300,
"o": 25.13,
"h": 25.17,
"l": 25.12,
"c": 25.17
},
{
"t": 1789137600,
"o": 25.19,
"h": 25.29,
"l": 25.19,
"c": 25.27
},
{
"t": 1789137900,
"o": 25.285,
"h": 25.38,
"l": 25.255,
"c": 25.37
},
{
"t": 1789138200,
"o": 25.38,
"h": 25.39,
"l": 25.27,
"c": 25.28
},
{
"t": 1789138500,
"o": 25.26,
"h": 25.29,
"l": 25.22,
"c": 25.25
},
{
"t": 1789138800,
"o": 25.25,
"h": 25.275,
"l": 25.2,
"c": 25.27
},
{
"t": 1789139100,
"o": 25.2503,
"h": 25.35,
"l": 25.2503,
"c": 25.295
},
{
"t": 1789139400,
"o": 25.305,
"h": 25.305,
"l": 25.29,
"c": 25.3
},
{
"t": 1789139700,
"o": 25.3,
"h": 25.35,
"l": 25.3,
"c": 25.3
},
{
"t": 1789140000,
"o": 25.305,
"h": 25.3101,
"l": 25.27,
"c": 25.31
},
{
"t": 1789140300,
"o": 25.31,
"h": 25.33,
"l": 25.28,
"c": 25.315
},
{
"t": 1789140600,
"o": 25.325,
"h": 25.33,
"l": 25.31,
"c": 25.325
},
{
"t": 1789140900,
"o": 25.32,
"h": 25.38,
"l": 25.32,
"c": 25.35
},
{
"t": 1789141200,
"o": 25.36,
"h": 25.36,
"l": 25.25,
"c": 25.295
},
{
"t": 1789141500,
"o": 25.2801,
"h": 25.3,
"l": 25.25,
"c": 25.265
},
{
"t": 1789141800,
"o": 25.27,
"h": 25.315,
"l": 25.26,
"c": 25.315
},
{
"t": 1789142100,
"o": 25.315,
"h": 25.34,
"l": 25.265,
"c": 25.27
},
{
"t": 1789142400,
"o": 25.285,
"h": 25.39,
"l": 25.285,
"c": 25.39
},
{
"t": 1789142700,
"o": 25.41,
"h": 25.425,
"l": 25.375,
"c": 25.375
},
{
"t": 1789143000,
"o": 25.36,
"h": 25.365,
"l": 25.28,
"c": 25.305
},
{
"t": 1789143300,
"o": 25.305,
"h": 25.31,
"l": 25.23,
"c": 25.27
},
{
"t": 1789143600,
"o": 25.27,
"h": 25.2701,
"l": 25.23,
"c": 25.24
},
{
"t": 1789143900,
"o": 25.2701,
"h": 25.295,
"l": 25.14,
"c": 25.145
},
{
"t": 1789144200,
"o": 25.145,
"h": 25.25,
"l": 25.145,
"c": 25.22
},
{
"t": 1789144500,
"o": 25.2,
"h": 25.26,
"l": 25.18,
"c": 25.235
},
{
"t": 1789144800,
"o": 25.235,
"h": 25.28,
"l": 25.235,
"c": 25.275
},
{
"t": 1789145100,
"o": 25.28,
"h": 25.28,
"l": 25.25,
"c": 25.25
},
{
"t": 1789145400,
"o": 25.25,
"h": 25.26,
"l": 25.23,
"c": 25.26
},
{
"t": 1789145700,
"o": 25.245,
"h": 25.245,
"l": 25.22,
"c": 25.2203
},
{
"t": 1789146000,
"o": 25.24,
"h": 25.24,
"l": 25.21,
"c": 25.225
},
{
"t": 1789146300,
"o": 25.225,
"h": 25.225,
"l": 25.13,
"c": 25.215
},
{
"t": 1789146600,
"o": 25.23,
"h": 25.23,
"l": 25.185,
"c": 25.19
},
{
"t": 1789146900,
"o": 25.2,
"h": 25.2,
"l": 25.18,
"c": 25.18
},
{
"t": 1789147200,
"o": 25.17,
"h": 25.18,
"l": 25.15,
"c": 25.17
},
{
"t": 1789147500,
"o": 25.17,
"h": 25.19,
"l": 25.16,
"c": 25.19
},
{
"t": 1789147800,
"o": 25.19,
"h": 25.19,
"l": 25.12,
"c": 25.15
},
{
"t": 1789148100,
"o": 25.15,
"h": 25.15,
"l": 25.1,
"c": 25.13
},
{
"t": 1789148400,
"o": 25.13,
"h": 25.14,
"l": 25.1,
"c": 25.13
},
{
"t": 1789148700,
"o": 25.14,
"h": 25.205,
"l": 25.1,
"c": 25.185
},
{
"t": 1789149000,
"o": 25.18,
"h": 25.1801,
"l": 25.12,
"c": 25.13
},
{
"t": 1789149300,
"o": 25.13,
"h": 25.16,
"l": 25.1,
"c": 25.1
},
{
"t": 1789149600,
"o": 25.1,
"h": 25.135,
"l": 25.07,
"c": 25.12
},
{
"t": 1789149900,
"o": 25.125,
"h": 25.165,
"l": 25.12,
"c": 25.16
},
{
"t": 1789150200,
"o": 25.16,
"h": 25.17,
"l": 25.14,
"c": 25.17
},
{
"t": 1789150500,
"o": 25.165,
"h": 25.3,
"l": 25.16,
"c": 25.295
},
{
"t": 1789150800,
"o": 25.3,
"h": 25.31,
"l": 25.23,
"c": 25.23
},
{
"t": 1789151100,
"o": 25.22,
"h": 25.33,
"l": 25.18,
"c": 25.33
},
{
"t": 1789151400,
"o": 25.33,
"h": 25.36,
"l": 25.31,
"c": 25.32
},
{
"t": 1789151700,
"o": 25.31,
"h": 25.31,
"l": 25.19,
"c": 25.19
},
{
"t": 1789152000,
"o": 25.19,
"h": 25.21,
"l": 25.12,
"c": 25.18
},
{
"t": 1789152300,
"o": 25.185,
"h": 25.29,
"l": 25.17,
"c": 25.23
},
{
"t": 1789152600,
"o": 25.23,
"h": 25.235,
"l": 25.18,
"c": 25.19
},
{
"t": 1789152900,
"o": 25.19,
"h": 25.22,
"l": 25.13,
"c": 25.13
},
{
"t": 1789153200,
"o": 25.14,
"h": 25.14,
"l": 25.07,
"c": 25.08
},
{
"t": 1789153500,
"o": 25.08,
"h": 25.165,
"l": 25.07,
"c": 25.07
},
{
"t": 1789153800,
"o": 25.085,
"h": 25.1,
"l": 25.05,
"c": 25.065
},
{
"t": 1789154100,
"o": 25.05,
"h": 25.1,
"l": 25.05,
"c": 25.05
},
{
"t": 1789154400,
"o": 25.06,
"h": 25.06,
"l": 24.98,
"c": 24.99
},
{
"t": 1789154700,
"o": 24.99,
"h": 25.02,
"l": 24.98,
"c": 24.99
},
{
"t": 1789155000,
"o": 24.99,
"h": 25.015,
"l": 24.94,
"c": 25
},
{
"t": 1789155300,
"o": 24.99,
"h": 25,
"l": 24.95,
"c": 24.95
},
{
"t": 1789155600,
"o": 24.95,
"h": 25.005,
"l": 24.93,
"c": 24.97
},
{
"t": 1789155900,
"o": 24.97,
"h": 24.99,
"l": 24.8,
"c": 24.83
},
{
"t": 1789156200,
"o": 24.82,
"h": 24.84,
"l": 24.75,
"c": 24.78
},
{
"t": 1789156500,
"o": 24.79,
"h": 24.86,
"l": 24.7,
"c": 24.7
}
],
"overlays": {
"lines": [
{
"label": "PP $24.21",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 24.2063
},
{
"t": 1789156500,
"v": 24.2063
}
]
},
{
"label": "R1 $24.74",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 24.7425
},
{
"t": 1789156500,
"v": 24.7425
}
]
},
{
"label": "S1 $23.86",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 23.8575
},
{
"t": 1789156500,
"v": 23.8575
}
]
},
{
"label": "R2 $25.09",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 25.0912
},
{
"t": 1789156500,
"v": 25.0912
}
]
},
{
"label": "S2 $23.32",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 23.3213
},
{
"t": 1789156500,
"v": 23.3213
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 24.85,
"h": 25.5,
"l": 24.675,
"c": 25.37
},
{
"t": 1789133700,
"o": 25.2717,
"h": 25.58,
"l": 25.26,
"c": 25.5
},
{
"t": 1789134000,
"o": 25.505,
"h": 25.63,
"l": 25.46,
"c": 25.519
},
{
"t": 1789134300,
"o": 25.49,
"h": 25.675,
"l": 25.46,
"c": 25.609
},
{
"t": 1789134600,
"o": 25.609,
"h": 25.8,
"l": 25.51,
"c": 25.76
},
{
"t": 1789134900,
"o": 25.76,
"h": 25.9,
"l": 25.424,
"c": 25.424
},
{
"t": 1789135200,
"o": 25.425,
"h": 25.55,
"l": 25.37,
"c": 25.385
},
{
"t": 1789135500,
"o": 25.395,
"h": 25.395,
"l": 25.19,
"c": 25.19
},
{
"t": 1789135800,
"o": 25.185,
"h": 25.185,
"l": 24.75,
"c": 24.76
},
{
"t": 1789136100,
"o": 24.755,
"h": 25.09,
"l": 24.74,
"c": 24.855
},
{
"t": 1789136400,
"o": 24.86,
"h": 25.08,
"l": 24.855,
"c": 25.075
},
{
"t": 1789136700,
"o": 25.08,
"h": 25.205,
"l": 25.04,
"c": 25.15
},
{
"t": 1789137000,
"o": 25.155,
"h": 25.16,
"l": 25.08,
"c": 25.15
},
{
"t": 1789137300,
"o": 25.13,
"h": 25.17,
"l": 25.12,
"c": 25.17
},
{
"t": 1789137600,
"o": 25.19,
"h": 25.29,
"l": 25.19,
"c": 25.27
},
{
"t": 1789137900,
"o": 25.285,
"h": 25.38,
"l": 25.255,
"c": 25.37
},
{
"t": 1789138200,
"o": 25.38,
"h": 25.39,
"l": 25.27,
"c": 25.28
},
{
"t": 1789138500,
"o": 25.26,
"h": 25.29,
"l": 25.22,
"c": 25.25
},
{
"t": 1789138800,
"o": 25.25,
"h": 25.275,
"l": 25.2,
"c": 25.27
},
{
"t": 1789139100,
"o": 25.2503,
"h": 25.35,
"l": 25.2503,
"c": 25.295
},
{
"t": 1789139400,
"o": 25.305,
"h": 25.305,
"l": 25.29,
"c": 25.3
},
{
"t": 1789139700,
"o": 25.3,
"h": 25.35,
"l": 25.3,
"c": 25.3
},
{
"t": 1789140000,
"o": 25.305,
"h": 25.3101,
"l": 25.27,
"c": 25.31
},
{
"t": 1789140300,
"o": 25.31,
"h": 25.33,
"l": 25.28,
"c": 25.315
},
{
"t": 1789140600,
"o": 25.325,
"h": 25.33,
"l": 25.31,
"c": 25.325
},
{
"t": 1789140900,
"o": 25.32,
"h": 25.38,
"l": 25.32,
"c": 25.35
},
{
"t": 1789141200,
"o": 25.36,
"h": 25.36,
"l": 25.25,
"c": 25.295
},
{
"t": 1789141500,
"o": 25.2801,
"h": 25.3,
"l": 25.25,
"c": 25.265
},
{
"t": 1789141800,
"o": 25.27,
"h": 25.315,
"l": 25.26,
"c": 25.315
},
{
"t": 1789142100,
"o": 25.315,
"h": 25.34,
"l": 25.265,
"c": 25.27
},
{
"t": 1789142400,
"o": 25.285,
"h": 25.39,
"l": 25.285,
"c": 25.39
},
{
"t": 1789142700,
"o": 25.41,
"h": 25.425,
"l": 25.375,
"c": 25.375
},
{
"t": 1789143000,
"o": 25.36,
"h": 25.365,
"l": 25.28,
"c": 25.305
},
{
"t": 1789143300,
"o": 25.305,
"h": 25.31,
"l": 25.23,
"c": 25.27
},
{
"t": 1789143600,
"o": 25.27,
"h": 25.2701,
"l": 25.23,
"c": 25.24
},
{
"t": 1789143900,
"o": 25.2701,
"h": 25.295,
"l": 25.14,
"c": 25.145
},
{
"t": 1789144200,
"o": 25.145,
"h": 25.25,
"l": 25.145,
"c": 25.22
},
{
"t": 1789144500,
"o": 25.2,
"h": 25.26,
"l": 25.18,
"c": 25.235
},
{
"t": 1789144800,
"o": 25.235,
"h": 25.28,
"l": 25.235,
"c": 25.275
},
{
"t": 1789145100,
"o": 25.28,
"h": 25.28,
"l": 25.25,
"c": 25.25
},
{
"t": 1789145400,
"o": 25.25,
"h": 25.26,
"l": 25.23,
"c": 25.26
},
{
"t": 1789145700,
"o": 25.245,
"h": 25.245,
"l": 25.22,
"c": 25.2203
},
{
"t": 1789146000,
"o": 25.24,
"h": 25.24,
"l": 25.21,
"c": 25.225
},
{
"t": 1789146300,
"o": 25.225,
"h": 25.225,
"l": 25.13,
"c": 25.215
},
{
"t": 1789146600,
"o": 25.23,
"h": 25.23,
"l": 25.185,
"c": 25.19
},
{
"t": 1789146900,
"o": 25.2,
"h": 25.2,
"l": 25.18,
"c": 25.18
},
{
"t": 1789147200,
"o": 25.17,
"h": 25.18,
"l": 25.15,
"c": 25.17
},
{
"t": 1789147500,
"o": 25.17,
"h": 25.19,
"l": 25.16,
"c": 25.19
},
{
"t": 1789147800,
"o": 25.19,
"h": 25.19,
"l": 25.12,
"c": 25.15
},
{
"t": 1789148100,
"o": 25.15,
"h": 25.15,
"l": 25.1,
"c": 25.13
},
{
"t": 1789148400,
"o": 25.13,
"h": 25.14,
"l": 25.1,
"c": 25.13
},
{
"t": 1789148700,
"o": 25.14,
"h": 25.205,
"l": 25.1,
"c": 25.185
},
{
"t": 1789149000,
"o": 25.18,
"h": 25.1801,
"l": 25.12,
"c": 25.13
},
{
"t": 1789149300,
"o": 25.13,
"h": 25.16,
"l": 25.1,
"c": 25.1
},
{
"t": 1789149600,
"o": 25.1,
"h": 25.135,
"l": 25.07,
"c": 25.12
},
{
"t": 1789149900,
"o": 25.125,
"h": 25.165,
"l": 25.12,
"c": 25.16
},
{
"t": 1789150200,
"o": 25.16,
"h": 25.17,
"l": 25.14,
"c": 25.17
},
{
"t": 1789150500,
"o": 25.165,
"h": 25.3,
"l": 25.16,
"c": 25.295
},
{
"t": 1789150800,
"o": 25.3,
"h": 25.31,
"l": 25.23,
"c": 25.23
},
{
"t": 1789151100,
"o": 25.22,
"h": 25.33,
"l": 25.18,
"c": 25.33
},
{
"t": 1789151400,
"o": 25.33,
"h": 25.36,
"l": 25.31,
"c": 25.32
},
{
"t": 1789151700,
"o": 25.31,
"h": 25.31,
"l": 25.19,
"c": 25.19
},
{
"t": 1789152000,
"o": 25.19,
"h": 25.21,
"l": 25.12,
"c": 25.18
},
{
"t": 1789152300,
"o": 25.185,
"h": 25.29,
"l": 25.17,
"c": 25.23
},
{
"t": 1789152600,
"o": 25.23,
"h": 25.235,
"l": 25.18,
"c": 25.19
},
{
"t": 1789152900,
"o": 25.19,
"h": 25.22,
"l": 25.13,
"c": 25.13
},
{
"t": 1789153200,
"o": 25.14,
"h": 25.14,
"l": 25.07,
"c": 25.08
},
{
"t": 1789153500,
"o": 25.08,
"h": 25.165,
"l": 25.07,
"c": 25.07
},
{
"t": 1789153800,
"o": 25.085,
"h": 25.1,
"l": 25.05,
"c": 25.065
},
{
"t": 1789154100,
"o": 25.05,
"h": 25.1,
"l": 25.05,
"c": 25.05
},
{
"t": 1789154400,
"o": 25.06,
"h": 25.06,
"l": 24.98,
"c": 24.99
},
{
"t": 1789154700,
"o": 24.99,
"h": 25.02,
"l": 24.98,
"c": 24.99
},
{
"t": 1789155000,
"o": 24.99,
"h": 25.015,
"l": 24.94,
"c": 25
},
{
"t": 1789155300,
"o": 24.99,
"h": 25,
"l": 24.95,
"c": 24.95
},
{
"t": 1789155600,
"o": 24.95,
"h": 25.005,
"l": 24.93,
"c": 24.97
},
{
"t": 1789155900,
"o": 24.97,
"h": 24.99,
"l": 24.8,
"c": 24.83
},
{
"t": 1789156200,
"o": 24.82,
"h": 24.84,
"l": 24.75,
"c": 24.78
},
{
"t": 1789156500,
"o": 24.79,
"h": 24.86,
"l": 24.7,
"c": 24.7
}
],
"overlays": {
"lines": [
{
"label": "PDH $24.55",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 24.555
},
{
"t": 1789156500,
"v": 24.555
}
]
},
{
"label": "PDL $23.67",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 23.67
},
{
"t": 1789156500,
"v": 23.67
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 83,
"pct": 79,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1789047000,
"o": 24,
"h": 24.23,
"l": 23.96,
"c": 24.04
},
{
"t": 1789047300,
"o": 24.135,
"h": 24.32,
"l": 24.07,
"c": 24.224
},
{
"t": 1789047600,
"o": 24.234,
"h": 24.24,
"l": 24.145,
"c": 24.145
},
{
"t": 1789047900,
"o": 24.145,
"h": 24.145,
"l": 23.93,
"c": 23.944
},
{
"t": 1789048200,
"o": 23.92,
"h": 23.92,
"l": 23.76,
"c": 23.815
},
{
"t": 1789048500,
"o": 23.805,
"h": 23.97,
"l": 23.805,
"c": 23.92
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789047000,
"v": 24.095
},
{
"t": 1789048500,
"v": 24.095
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 74,
"pct": 70,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 24.5,
"h": 24.8078,
"l": 24,
"c": 24.16
},
{
"t": 1788874500,
"o": 24.23,
"h": 24.365,
"l": 24.15,
"c": 24.16
},
{
"t": 1788874800,
"o": 24.165,
"h": 24.165,
"l": 24.025,
"c": 24.1
},
{
"t": 1788875100,
"o": 24.15,
"h": 24.3125,
"l": 24.03,
"c": 24.04
},
{
"t": 1788875400,
"o": 24.045,
"h": 24.33,
"l": 24.02,
"c": 24.02
},
{
"t": 1788875700,
"o": 24.02,
"h": 24.13,
"l": 23.938,
"c": 24.01
},
{
"t": 1788876000,
"o": 24.005,
"h": 24.14,
"l": 23.95,
"c": 23.95
},
{
"t": 1788876300,
"o": 23.92,
"h": 24.07,
"l": 23.89,
"c": 23.985
},
{
"t": 1788876600,
"o": 23.985,
"h": 24.02,
"l": 23.9,
"c": 23.96
},
{
"t": 1788876900,
"o": 23.96,
"h": 23.98,
"l": 23.81,
"c": 23.95
},
{
"t": 1788877200,
"o": 23.915,
"h": 24.1,
"l": 23.915,
"c": 24.1
},
{
"t": 1788877500,
"o": 24.1,
"h": 24.2,
"l": 24.05,
"c": 24.09
},
{
"t": 1788877800,
"o": 24.0676,
"h": 24.14,
"l": 24.05,
"c": 24.11
},
{
"t": 1788878100,
"o": 24.12,
"h": 24.18,
"l": 24.09,
"c": 24.15
},
{
"t": 1788878400,
"o": 24.13,
"h": 24.2,
"l": 24.055,
"c": 24.06
},
{
"t": 1788878700,
"o": 24.06,
"h": 24.095,
"l": 24,
"c": 24.095
},
{
"t": 1788879000,
"o": 24.11,
"h": 24.12,
"l": 24.05,
"c": 24.11
},
{
"t": 1788879300,
"o": 24.13,
"h": 24.2,
"l": 24.12,
"c": 24.2
},
{
"t": 1788879600,
"o": 24.185,
"h": 24.28,
"l": 24.185,
"c": 24.26
},
{
"t": 1788879900,
"o": 24.25,
"h": 24.26,
"l": 24.12,
"c": 24.145
},
{
"t": 1788880200,
"o": 24.155,
"h": 24.16,
"l": 24.13,
"c": 24.135
},
{
"t": 1788880500,
"o": 24.15,
"h": 24.165,
"l": 24.12,
"c": 24.155
},
{
"t": 1788880800,
"o": 24.155,
"h": 24.17,
"l": 24.1,
"c": 24.135
},
{
"t": 1788881100,
"o": 24.135,
"h": 24.19,
"l": 24.135,
"c": 24.165
},
{
"t": 1788881400,
"o": 24.165,
"h": 24.21,
"l": 24.15,
"c": 24.205
},
{
"t": 1788881700,
"o": 24.205,
"h": 24.23,
"l": 24.18,
"c": 24.18
},
{
"t": 1788882000,
"o": 24.18,
"h": 24.22,
"l": 24.12,
"c": 24.1962
},
{
"t": 1788882300,
"o": 24.185,
"h": 24.31,
"l": 24.17,
"c": 24.285
},
{
"t": 1788882600,
"o": 24.285,
"h": 24.29,
"l": 24.21,
"c": 24.27
},
{
"t": 1788882900,
"o": 24.275,
"h": 24.3,
"l": 24.25,
"c": 24.295
},
{
"t": 1788883200,
"o": 24.3,
"h": 24.33,
"l": 24.25,
"c": 24.33
},
{
"t": 1788883500,
"o": 24.33,
"h": 24.33,
"l": 24.29,
"c": 24.3
},
{
"t": 1788883800,
"o": 24.3,
"h": 24.3,
"l": 24.24,
"c": 24.28
},
{
"t": 1788884100,
"o": 24.28,
"h": 24.65,
"l": 24.28,
"c": 24.435
},
{
"t": 1788884400,
"o": 24.44,
"h": 24.5,
"l": 24.42,
"c": 24.43
},
{
"t": 1788884700,
"o": 24.42,
"h": 24.54,
"l": 24.42,
"c": 24.54
},
{
"t": 1788885000,
"o": 24.54,
"h": 24.59,
"l": 24.415,
"c": 24.53
},
{
"t": 1788885300,
"o": 24.52,
"h": 24.585,
"l": 24.52,
"c": 24.54
},
{
"t": 1788885600,
"o": 24.54,
"h": 24.57,
"l": 24.54,
"c": 24.56
},
{
"t": 1788885900,
"o": 24.56,
"h": 24.58,
"l": 24.53,
"c": 24.58
},
{
"t": 1788886200,
"o": 24.57,
"h": 24.605,
"l": 24.55,
"c": 24.575
},
{
"t": 1788886500,
"o": 24.57,
"h": 24.57,
"l": 24.45,
"c": 24.46
},
{
"t": 1788886800,
"o": 24.44,
"h": 24.535,
"l": 24.44,
"c": 24.535
},
{
"t": 1788887100,
"o": 24.535,
"h": 24.6,
"l": 24.535,
"c": 24.59
},
{
"t": 1788887400,
"o": 24.58,
"h": 24.73,
"l": 24.57,
"c": 24.715
},
{
"t": 1788887700,
"o": 24.74,
"h": 24.765,
"l": 24.65,
"c": 24.6851
},
{
"t": 1788888000,
"o": 24.675,
"h": 24.735,
"l": 24.665,
"c": 24.73
},
{
"t": 1788888300,
"o": 24.71,
"h": 24.73,
"l": 24.65,
"c": 24.6901
},
{
"t": 1788888600,
"o": 24.71,
"h": 24.74,
"l": 24.66,
"c": 24.69
},
{
"t": 1788888900,
"o": 24.705,
"h": 24.74,
"l": 24.69,
"c": 24.74
},
{
"t": 1788889200,
"o": 24.74,
"h": 24.74,
"l": 24.65,
"c": 24.66
},
{
"t": 1788889500,
"o": 24.66,
"h": 24.6721,
"l": 24.64,
"c": 24.67
},
{
"t": 1788889800,
"o": 24.67,
"h": 24.68,
"l": 24.62,
"c": 24.66
},
{
"t": 1788890100,
"o": 24.66,
"h": 24.675,
"l": 24.64,
"c": 24.65
},
{
"t": 1788890400,
"o": 24.65,
"h": 24.73,
"l": 24.64,
"c": 24.73
},
{
"t": 1788890700,
"o": 24.73,
"h": 24.8,
"l": 24.72,
"c": 24.76
},
{
"t": 1788891000,
"o": 24.745,
"h": 24.83,
"l": 24.73,
"c": 24.83
},
{
"t": 1788891300,
"o": 24.83,
"h": 24.89,
"l": 24.82,
"c": 24.8449
},
{
"t": 1788891600,
"o": 24.84,
"h": 24.84,
"l": 24.765,
"c": 24.79
},
{
"t": 1788891900,
"o": 24.79,
"h": 24.8,
"l": 24.72,
"c": 24.755
},
{
"t": 1788892200,
"o": 24.755,
"h": 24.755,
"l": 24.675,
"c": 24.675
},
{
"t": 1788892500,
"o": 24.6606,
"h": 24.68,
"l": 24.635,
"c": 24.64
},
{
"t": 1788892800,
"o": 24.65,
"h": 24.69,
"l": 24.63,
"c": 24.65
},
{
"t": 1788893100,
"o": 24.66,
"h": 24.7,
"l": 24.53,
"c": 24.55
},
{
"t": 1788893400,
"o": 24.57,
"h": 24.69,
"l": 24.57,
"c": 24.63
},
{
"t": 1788893700,
"o": 24.6219,
"h": 24.66,
"l": 24.62,
"c": 24.645
},
{
"t": 1788894000,
"o": 24.66,
"h": 24.775,
"l": 24.66,
"c": 24.71
},
{
"t": 1788894300,
"o": 24.715,
"h": 24.74,
"l": 24.69,
"c": 24.71
},
{
"t": 1788894600,
"o": 24.7,
"h": 24.775,
"l": 24.7,
"c": 24.77
},
{
"t": 1788894900,
"o": 24.76,
"h": 24.78,
"l": 24.74,
"c": 24.77
},
{
"t": 1788895200,
"o": 24.77,
"h": 24.79,
"l": 24.705,
"c": 24.705
},
{
"t": 1788895500,
"o": 24.705,
"h": 24.73,
"l": 24.695,
"c": 24.73
},
{
"t": 1788895800,
"o": 24.735,
"h": 24.77,
"l": 24.71,
"c": 24.75
},
{
"t": 1788896100,
"o": 24.75,
"h": 24.805,
"l": 24.69,
"c": 24.79
},
{
"t": 1788896400,
"o": 24.79,
"h": 24.87,
"l": 24.78,
"c": 24.83
},
{
"t": 1788896700,
"o": 24.84,
"h": 24.92,
"l": 24.84,
"c": 24.87
},
{
"t": 1788897000,
"o": 24.865,
"h": 24.88,
"l": 24.79,
"c": 24.79
},
{
"t": 1788897300,
"o": 24.78,
"h": 24.82,
"l": 24.72,
"c": 24.78
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1788874200,
"v": 24.35
},
{
"t": 1788897300,
"v": 24.35
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 33,
"pct": 31,
"example": {
"date": "2026-08-06",
"bars": [
{
"t": 1785974400,
"o": 25.07,
"h": 27.03,
"l": 24.5,
"c": 26.96
},
{
"t": 1786060800,
"o": 26.35,
"h": 27.0902,
"l": 25.51,
"c": 26.46
},
{
"t": 1786320000,
"o": 26.16,
"h": 26.85,
"l": 25.37,
"c": 26.41
},
{
"t": 1786406400,
"o": 26.37,
"h": 26.63,
"l": 25.03,
"c": 25.04
},
{
"t": 1786492800,
"o": 25.71,
"h": 26.18,
"l": 24.84,
"c": 25.32
},
{
"t": 1786579200,
"o": 25.71,
"h": 26.18,
"l": 25.19,
"c": 25.88
},
{
"t": 1786665600,
"o": 25.53,
"h": 26.27,
"l": 25.15,
"c": 25.91
},
{
"t": 1786924800,
"o": 25.99,
"h": 26.74,
"l": 25.08,
"c": 25.6
},
{
"t": 1787011200,
"o": 25.36,
"h": 26.32,
"l": 25.19,
"c": 25.61
},
{
"t": 1787097600,
"o": 25.97,
"h": 28.7,
"l": 25.83,
"c": 28.5
},
{
"t": 1787184000,
"o": 27.86,
"h": 28.425,
"l": 26.815,
"c": 27.46
},
{
"t": 1787270400,
"o": 27.81,
"h": 28.09,
"l": 27.07,
"c": 27.44
},
{
"t": 1787529600,
"o": 27.28,
"h": 27.855,
"l": 25.94,
"c": 26.21
},
{
"t": 1787616000,
"o": 26.5,
"h": 26.6757,
"l": 25.41,
"c": 26
},
{
"t": 1787702400,
"o": 25.95,
"h": 26.29,
"l": 25.225,
"c": 25.48
},
{
"t": 1787788800,
"o": 25.69,
"h": 26.24,
"l": 25.26,
"c": 25.27
},
{
"t": 1787875200,
"o": 25.24,
"h": 25.91,
"l": 24.99,
"c": 25
},
{
"t": 1788134400,
"o": 24.92,
"h": 25.37,
"l": 24.25,
"c": 24.6
},
{
"t": 1788220800,
"o": 24.16,
"h": 24.58,
"l": 23.63,
"c": 24.19
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $30.93",
"color": "#22a06b",
"points": [
{
"t": 1785974400,
"v": 30.93
},
{
"t": 1788220800,
"v": 30.93
}
]
},
{
"label": "Box bottom $24.50",
"color": "#e5484d",
"points": [
{
"t": 1785974400,
"v": 24.5
},
{
"t": 1788220800,
"v": 24.5
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 32,
"pct": 30,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788960600,
"o": 24.71,
"h": 24.74,
"l": 24.1,
"c": 24.18
},
{
"t": 1788960900,
"o": 24,
"h": 24.235,
"l": 23.835,
"c": 23.835
},
{
"t": 1788961200,
"o": 23.85,
"h": 24.19,
"l": 23.8,
"c": 24.03
},
{
"t": 1788961500,
"o": 23.98,
"h": 24.07,
"l": 23.88,
"c": 23.9
},
{
"t": 1788961800,
"o": 23.9,
"h": 23.96,
"l": 23.74,
"c": 23.925
},
{
"t": 1788962100,
"o": 23.925,
"h": 24.03,
"l": 23.925,
"c": 23.99
},
{
"t": 1788962400,
"o": 23.99,
"h": 24.065,
"l": 23.98,
"c": 24.01
},
{
"t": 1788962700,
"o": 24.025,
"h": 24.025,
"l": 23.9,
"c": 23.93
},
{
"t": 1788963000,
"o": 23.92,
"h": 24.05,
"l": 23.87,
"c": 24
},
{
"t": 1788963300,
"o": 23.985,
"h": 23.99,
"l": 23.74,
"c": 23.74
},
{
"t": 1788963600,
"o": 23.76,
"h": 23.79,
"l": 23.63,
"c": 23.63
},
{
"t": 1788963900,
"o": 23.59,
"h": 23.7399,
"l": 23.58,
"c": 23.7
},
{
"t": 1788964200,
"o": 23.73,
"h": 23.76,
"l": 23.66,
"c": 23.66
},
{
"t": 1788964500,
"o": 23.685,
"h": 23.72,
"l": 23.5,
"c": 23.58
},
{
"t": 1788964800,
"o": 23.585,
"h": 23.635,
"l": 23.54,
"c": 23.62
},
{
"t": 1788965100,
"o": 23.62,
"h": 23.66,
"l": 23.585,
"c": 23.635
},
{
"t": 1788965400,
"o": 23.635,
"h": 23.65,
"l": 23.61,
"c": 23.63
},
{
"t": 1788965700,
"o": 23.62,
"h": 23.62,
"l": 23.595,
"c": 23.6
},
{
"t": 1788966000,
"o": 23.61,
"h": 23.635,
"l": 23.55,
"c": 23.555
},
{
"t": 1788966300,
"o": 23.555,
"h": 23.66,
"l": 23.555,
"c": 23.66
},
{
"t": 1788966600,
"o": 23.66,
"h": 23.68,
"l": 23.59,
"c": 23.67
},
{
"t": 1788966900,
"o": 23.68,
"h": 23.7,
"l": 23.5,
"c": 23.54
},
{
"t": 1788967200,
"o": 23.535,
"h": 23.625,
"l": 23.5201,
"c": 23.5201
},
{
"t": 1788967500,
"o": 23.545,
"h": 23.69,
"l": 23.51,
"c": 23.63
},
{
"t": 1788967800,
"o": 23.62,
"h": 23.645,
"l": 23.62,
"c": 23.62
},
{
"t": 1788968100,
"o": 23.64,
"h": 23.655,
"l": 23.59,
"c": 23.65
},
{
"t": 1788968400,
"o": 23.65,
"h": 23.65,
"l": 23.61,
"c": 23.615
},
{
"t": 1788968700,
"o": 23.59,
"h": 23.59,
"l": 23.53,
"c": 23.56
},
{
"t": 1788969000,
"o": 23.58,
"h": 23.615,
"l": 23.55,
"c": 23.55
},
{
"t": 1788969300,
"o": 23.545,
"h": 23.58,
"l": 23.525,
"c": 23.54
},
{
"t": 1788969600,
"o": 23.52,
"h": 23.68,
"l": 23.52,
"c": 23.68
},
{
"t": 1788969900,
"o": 23.66,
"h": 23.66,
"l": 23.59,
"c": 23.61
},
{
"t": 1788970200,
"o": 23.61,
"h": 23.75,
"l": 23.58,
"c": 23.585
},
{
"t": 1788970500,
"o": 23.58,
"h": 23.68,
"l": 23.58,
"c": 23.62
},
{
"t": 1788970800,
"o": 23.61,
"h": 23.6399,
"l": 23.595,
"c": 23.63
},
{
"t": 1788971100,
"o": 23.64,
"h": 23.64,
"l": 23.535,
"c": 23.54
},
{
"t": 1788971400,
"o": 23.56,
"h": 23.64,
"l": 23.56,
"c": 23.56
},
{
"t": 1788971700,
"o": 23.57,
"h": 23.6,
"l": 23.56,
"c": 23.59
},
{
"t": 1788972000,
"o": 23.59,
"h": 23.62,
"l": 23.58,
"c": 23.62
},
{
"t": 1788972300,
"o": 23.62,
"h": 23.695,
"l": 23.6,
"c": 23.66
},
{
"t": 1788972600,
"o": 23.66,
"h": 23.67,
"l": 23.66,
"c": 23.66
},
{
"t": 1788972900,
"o": 23.66,
"h": 23.687,
"l": 23.58,
"c": 23.63
},
{
"t": 1788973200,
"o": 23.62,
"h": 23.645,
"l": 23.59,
"c": 23.605
},
{
"t": 1788973500,
"o": 23.605,
"h": 23.65,
"l": 23.59,
"c": 23.59
},
{
"t": 1788973800,
"o": 23.59,
"h": 23.69,
"l": 23.59,
"c": 23.655
},
{
"t": 1788974100,
"o": 23.66,
"h": 23.735,
"l": 23.645,
"c": 23.71
},
{
"t": 1788974400,
"o": 23.71,
"h": 23.74,
"l": 23.7,
"c": 23.7
},
{
"t": 1788974700,
"o": 23.7,
"h": 23.74,
"l": 23.66,
"c": 23.72
},
{
"t": 1788975000,
"o": 23.73,
"h": 23.74,
"l": 23.7,
"c": 23.72
},
{
"t": 1788975300,
"o": 23.74,
"h": 23.805,
"l": 23.655,
"c": 23.67
},
{
"t": 1788975600,
"o": 23.67,
"h": 23.675,
"l": 23.63,
"c": 23.63
},
{
"t": 1788975900,
"o": 23.63,
"h": 23.75,
"l": 23.63,
"c": 23.715
},
{
"t": 1788976200,
"o": 23.72,
"h": 23.79,
"l": 23.72,
"c": 23.79
},
{
"t": 1788976500,
"o": 23.77,
"h": 23.8,
"l": 23.725,
"c": 23.735
},
{
"t": 1788976800,
"o": 23.735,
"h": 23.775,
"l": 23.735,
"c": 23.775
},
{
"t": 1788977100,
"o": 23.775,
"h": 23.79,
"l": 23.7305,
"c": 23.745
},
{
"t": 1788977400,
"o": 23.74,
"h": 23.75,
"l": 23.72,
"c": 23.73
},
{
"t": 1788977700,
"o": 23.73,
"h": 23.75,
"l": 23.725,
"c": 23.73
},
{
"t": 1788978000,
"o": 23.74,
"h": 23.775,
"l": 23.73,
"c": 23.765
},
{
"t": 1788978300,
"o": 23.775,
"h": 23.815,
"l": 23.765,
"c": 23.815
},
{
"t": 1788978600,
"o": 23.815,
"h": 23.82,
"l": 23.765,
"c": 23.77
},
{
"t": 1788978900,
"o": 23.77,
"h": 23.785,
"l": 23.645,
"c": 23.675
},
{
"t": 1788979200,
"o": 23.675,
"h": 23.68,
"l": 23.645,
"c": 23.65
},
{
"t": 1788979500,
"o": 23.64,
"h": 23.655,
"l": 23.61,
"c": 23.635
},
{
"t": 1788979800,
"o": 23.635,
"h": 23.71,
"l": 23.62,
"c": 23.7
},
{
"t": 1788980100,
"o": 23.7,
"h": 23.715,
"l": 23.685,
"c": 23.7
},
{
"t": 1788980400,
"o": 23.7,
"h": 23.745,
"l": 23.685,
"c": 23.685
},
{
"t": 1788980700,
"o": 23.69,
"h": 23.75,
"l": 23.665,
"c": 23.745
},
{
"t": 1788981000,
"o": 23.74,
"h": 23.75,
"l": 23.72,
"c": 23.725
},
{
"t": 1788981300,
"o": 23.725,
"h": 23.79,
"l": 23.715,
"c": 23.79
},
{
"t": 1788981600,
"o": 23.78,
"h": 23.855,
"l": 23.75,
"c": 23.825
},
{
"t": 1788981900,
"o": 23.83,
"h": 23.915,
"l": 23.785,
"c": 23.915
},
{
"t": 1788982200,
"o": 23.915,
"h": 24.09,
"l": 23.91,
"c": 24.075
},
{
"t": 1788982500,
"o": 24.1,
"h": 24.155,
"l": 24.07,
"c": 24.14
},
{
"t": 1788982800,
"o": 24.14,
"h": 24.2,
"l": 24.11,
"c": 24.16
},
{
"t": 1788983100,
"o": 24.155,
"h": 24.21,
"l": 24.12,
"c": 24.19
},
{
"t": 1788983400,
"o": 24.21,
"h": 24.39,
"l": 24.2,
"c": 24.39
},
{
"t": 1788983700,
"o": 24.38,
"h": 24.6,
"l": 24.37,
"c": 24.59
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 13,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 27.86,
"h": 28.1902,
"l": 27.335,
"c": 27.83
},
{
"t": 1787232900,
"o": 27.775,
"h": 27.87,
"l": 27.565,
"c": 27.6
},
{
"t": 1787233200,
"o": 27.575,
"h": 28.04,
"l": 27.46,
"c": 27.99
},
{
"t": 1787233500,
"o": 28.09,
"h": 28.3,
"l": 28.09,
"c": 28.3
},
{
"t": 1787233800,
"o": 28.34,
"h": 28.39,
"l": 28.25,
"c": 28.39
},
{
"t": 1787234100,
"o": 28.425,
"h": 28.425,
"l": 28.15,
"c": 28.15
},
{
"t": 1787234400,
"o": 28.1135,
"h": 28.18,
"l": 27.7884,
"c": 27.85
},
{
"t": 1787234700,
"o": 27.83,
"h": 27.83,
"l": 27.7,
"c": 27.745
},
{
"t": 1787235000,
"o": 27.75,
"h": 27.758,
"l": 27.5,
"c": 27.5
},
{
"t": 1787235300,
"o": 27.49,
"h": 27.61,
"l": 27.48,
"c": 27.55
},
{
"t": 1787235600,
"o": 27.545,
"h": 27.58,
"l": 27.37,
"c": 27.44
},
{
"t": 1787235900,
"o": 27.44,
"h": 27.51,
"l": 27.3801,
"c": 27.405
},
{
"t": 1787236200,
"o": 27.405,
"h": 27.59,
"l": 27.295,
"c": 27.31
},
{
"t": 1787236500,
"o": 27.34,
"h": 27.47,
"l": 27.34,
"c": 27.435
},
{
"t": 1787236800,
"o": 27.43,
"h": 27.51,
"l": 27.36,
"c": 27.385
},
{
"t": 1787237100,
"o": 27.38,
"h": 27.385,
"l": 27.19,
"c": 27.265
},
{
"t": 1787237400,
"o": 27.265,
"h": 27.3041,
"l": 27.17,
"c": 27.2225
},
{
"t": 1787237700,
"o": 27.21,
"h": 27.275,
"l": 27.1901,
"c": 27.27
},
{
"t": 1787238000,
"o": 27.275,
"h": 27.43,
"l": 27.275,
"c": 27.41
},
{
"t": 1787238300,
"o": 27.39,
"h": 27.42,
"l": 27.3,
"c": 27.3
},
{
"t": 1787238600,
"o": 27.305,
"h": 27.33,
"l": 27.23,
"c": 27.26
},
{
"t": 1787238900,
"o": 27.24,
"h": 27.265,
"l": 27.22,
"c": 27.265
},
{
"t": 1787239200,
"o": 27.25,
"h": 27.25,
"l": 27.135,
"c": 27.17
},
{
"t": 1787239500,
"o": 27.155,
"h": 27.17,
"l": 27.12,
"c": 27.165
},
{
"t": 1787239800,
"o": 27.178,
"h": 27.465,
"l": 27.178,
"c": 27.455
},
{
"t": 1787240100,
"o": 27.44,
"h": 27.475,
"l": 27.42,
"c": 27.43
},
{
"t": 1787240400,
"o": 27.44,
"h": 27.48,
"l": 27.42,
"c": 27.44
},
{
"t": 1787240700,
"o": 27.4101,
"h": 27.5099,
"l": 27.4,
"c": 27.5099
},
{
"t": 1787241000,
"o": 27.475,
"h": 27.51,
"l": 27.45,
"c": 27.495
},
{
"t": 1787241300,
"o": 27.48,
"h": 27.5,
"l": 27.48,
"c": 27.5
},
{
"t": 1787241600,
"o": 27.5075,
"h": 27.52,
"l": 27.45,
"c": 27.49
},
{
"t": 1787241900,
"o": 27.49,
"h": 27.61,
"l": 27.45,
"c": 27.59
},
{
"t": 1787242200,
"o": 27.58,
"h": 27.61,
"l": 27.56,
"c": 27.58
},
{
"t": 1787242500,
"o": 27.58,
"h": 27.705,
"l": 27.58,
"c": 27.64
},
{
"t": 1787242800,
"o": 27.62,
"h": 27.645,
"l": 27.59,
"c": 27.645
},
{
"t": 1787243100,
"o": 27.67,
"h": 27.71,
"l": 27.64,
"c": 27.68
},
{
"t": 1787243400,
"o": 27.66,
"h": 27.7,
"l": 27.66,
"c": 27.69
},
{
"t": 1787243700,
"o": 27.705,
"h": 27.705,
"l": 27.59,
"c": 27.59
},
{
"t": 1787244000,
"o": 27.6,
"h": 27.63,
"l": 27.53,
"c": 27.555
},
{
"t": 1787244300,
"o": 27.55,
"h": 27.55,
"l": 27.51,
"c": 27.51
},
{
"t": 1787244600,
"o": 27.51,
"h": 27.59,
"l": 27.51,
"c": 27.57
},
{
"t": 1787244900,
"o": 27.57,
"h": 27.63,
"l": 27.57,
"c": 27.63
},
{
"t": 1787245200,
"o": 27.65,
"h": 27.65,
"l": 27.5471,
"c": 27.5471
},
{
"t": 1787245500,
"o": 27.54,
"h": 27.55,
"l": 27.49,
"c": 27.5
},
{
"t": 1787245800,
"o": 27.47,
"h": 27.485,
"l": 27.42,
"c": 27.43
},
{
"t": 1787246100,
"o": 27.41,
"h": 27.43,
"l": 27.4,
"c": 27.4
},
{
"t": 1787246400,
"o": 27.4,
"h": 27.475,
"l": 27.4,
"c": 27.44
},
{
"t": 1787246700,
"o": 27.45,
"h": 27.45,
"l": 27.29,
"c": 27.29
},
{
"t": 1787247000,
"o": 27.28,
"h": 27.29,
"l": 27.19,
"c": 27.2
},
{
"t": 1787247300,
"o": 27.15,
"h": 27.15,
"l": 26.97,
"c": 27.03
},
{
"t": 1787247600,
"o": 27.01,
"h": 27.36,
"l": 27.01,
"c": 27.175
},
{
"t": 1787247900,
"o": 27.175,
"h": 27.2,
"l": 27.14,
"c": 27.2
},
{
"t": 1787248200,
"o": 27.18,
"h": 27.18,
"l": 27.145,
"c": 27.16
},
{
"t": 1787248500,
"o": 27.155,
"h": 27.175,
"l": 27.13,
"c": 27.15
},
{
"t": 1787248800,
"o": 27.155,
"h": 27.22,
"l": 27.09,
"c": 27.115
},
{
"t": 1787249100,
"o": 27.1199,
"h": 27.1199,
"l": 27.025,
"c": 27.05
},
{
"t": 1787249400,
"o": 27.065,
"h": 27.075,
"l": 27,
"c": 27.01
},
{
"t": 1787249700,
"o": 26.99,
"h": 27.07,
"l": 26.98,
"c": 27.06
},
{
"t": 1787250000,
"o": 27.05,
"h": 27.065,
"l": 27.04,
"c": 27.04
},
{
"t": 1787250300,
"o": 27.04,
"h": 27.06,
"l": 27.02,
"c": 27.02
},
{
"t": 1787250600,
"o": 27.035,
"h": 27.035,
"l": 26.975,
"c": 26.9975
},
{
"t": 1787250900,
"o": 26.995,
"h": 26.995,
"l": 26.93,
"c": 26.935
},
{
"t": 1787251200,
"o": 26.935,
"h": 26.935,
"l": 26.9,
"c": 26.91
},
{
"t": 1787251500,
"o": 26.92,
"h": 26.939,
"l": 26.9,
"c": 26.92
},
{
"t": 1787251800,
"o": 26.93,
"h": 26.98,
"l": 26.91,
"c": 26.95
},
{
"t": 1787252100,
"o": 26.94,
"h": 26.95,
"l": 26.91,
"c": 26.95
},
{
"t": 1787252400,
"o": 26.95,
"h": 27.06,
"l": 26.95,
"c": 27.055
},
{
"t": 1787252700,
"o": 27.055,
"h": 27.055,
"l": 26.94,
"c": 26.95
},
{
"t": 1787253000,
"o": 26.95,
"h": 26.95,
"l": 26.9,
"c": 26.93
},
{
"t": 1787253300,
"o": 26.92,
"h": 26.92,
"l": 26.84,
"c": 26.85
},
{
"t": 1787253600,
"o": 26.85,
"h": 26.905,
"l": 26.815,
"c": 26.86
},
{
"t": 1787253900,
"o": 26.86,
"h": 26.94,
"l": 26.85,
"c": 26.92
},
{
"t": 1787254200,
"o": 26.92,
"h": 27.03,
"l": 26.9,
"c": 26.94
},
{
"t": 1787254500,
"o": 26.94,
"h": 26.9744,
"l": 26.89,
"c": 26.91
},
{
"t": 1787254800,
"o": 26.94,
"h": 27.17,
"l": 26.89,
"c": 27.11
},
{
"t": 1787255100,
"o": 27.1,
"h": 27.276,
"l": 27.045,
"c": 27.18
},
{
"t": 1787255400,
"o": 27.17,
"h": 27.45,
"l": 27.15,
"c": 27.24
},
{
"t": 1787255700,
"o": 27.22,
"h": 27.52,
"l": 27.16,
"c": 27.46
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "1 Stock Under $50 to Keep an Eye On and 2 We Ignore",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-stock-under-50-keep-001704261.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T00:17:04Z",
"summary": "Stocks in the $10-50 range offer a sweet spot between affordability and stability as they're typically more established than penny stocks. But their headline prices don't guarantee quality, and investors should exercise caution as some have shaky business models.\n\nThis is precise",
"image": "https://s.yimg.com/lo/mysterio/api/e06df25520158cdaa2332ab0a242c30800997b48265dc6c0ffcaf02a339ecaf1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F5b358cf42f0e5faeea342836f886679d.jpg"
},
{
"title": "Warby Parker Announces Participation in the Goldman Sachs 33rd Annual Global Retailing Conference",
"url": "https://finance.yahoo.com/markets/stocks/articles/warby-parker-announces-participation-goldman-203000569.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T20:30:00Z",
"summary": "NEW YORK, September 08, 2026--(BUSINESS WIRE)--Warby Parker Inc. (NYSE: WRBY) (the \"Company\"), a direct-to-consumer lifestyle brand focused on vision for all, today announced that the Company will be presenting at the Goldman Sachs 33rd Annual Global Retailing Conference on Tuesd",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Warby Parker Co-CEO Gilboa Sells 11,504 Shares for $278,000",
"url": "https://finance.yahoo.com/markets/stocks/articles/warby-parker-co-ceo-gilboa-162001708.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T16:20:01Z",
"summary": "David Abraham Gilboa, Co-Chief Executive Officer of Warby Parker Inc. (NYSE:WRBY), disposed of 11,504 shares of Class A Common Stock on Sept. 2, 2026. SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($24.19); post-transac",
"image": "https://s.yimg.com/lo/mysterio/api/a4d1e6fb62b7dea0f4b4676f3c9f17b6f6990807e94d99509c845a9c0fc8d04a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fc2be141052df25b8d0a87e7be03c304c.png"
},
{
"title": "Warby Parker options flow points to a rally toward $30 by December By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/warby-parker-options-flow-points-to-a-rally-toward-30-by-december-93CH-4889767",
"source": "Investing.com",
"date": "2026-09-04T14:39:48Z",
"summary": "Investing.com -- The options flow is strongly bullish in appearance, but not conclusive: calls outnumbered puts by roughly 108 to 1 on September 4. The clearest trade points toward a move above $25, with upside targeted near $30, while the $45 calls signal tail-risk optimism rath",
"image": "https://content-media.investing.com/news/LYNXMPEM5H10K_1200_L.jpg"
},
{
"title": "Warby Parker (WRBY) Faces a Reality Check After an Underwhelming Glasses Launch",
"url": "https://finance.yahoo.com/markets/stocks/articles/warby-parker-wrby-faces-reality-125959222.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T12:59:59Z",
"summary": "Riverwater Partners, an investment management company, released its 'Small Cap Strategy' Q2 2026 investor letter. The letter can be downloaded here. The Small Cap Strategy underperformed the Russell 2000 in the second quarter as the benchmark experienced one of its strongest risk",
"image": "https://s.yimg.com/lo/mysterio/api/4be5b77d3acb9c2c09eef60759f3dc52593f6eb68c58166fca79f9c9423f23ee/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F0c8c4f1f7f65b0004950b05aab3e1548.jpg"
},
{
"title": "3 Small-Cap Stocks We Steer Clear Of",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-small-cap-stocks-steer-134133889.html",
"source": "Yahoo! Finance",
"date": "2026-08-18T13:41:33Z",
"summary": "Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.\n\nL",
"image": "https://s.yimg.com/lo/mysterio/api/B884920E599D1AD9A51613E70FD31AE96926BD326D0A7EA7786B27D9F22DD82C/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F9de29a3c37531167c05748837fcb9c39.jpg"
},
{
"title": "PLTR, WRBY, and CHWY: Three Consumer and AI Plays to Watch",
"url": "https://www.youtube.com/watch?v=2o5uX8rnYkc",
"source": "Schwab Network",
"date": "2026-08-16 09:30:07",
"summary": "Chris Wang highlights Palantir's (PLTR) AI-driven momentum, pointing to real-world efficiency gains that are fueling investor enthusiasm. He also discusses Warby Parker's (WRBY) store expansion and Alphabet (GOOGL) partnership, along with Chewy's (CHWY) recurring revenue model an",
"image": "https://images.financialmodelingprep.com/news/pltr-wrby-and-chwy-three-consumer-and-ai-plays-20260816.jpg"
},
{
"title": "The Top 5 Analyst Questions From Warby Parker's Q2 Earnings Call",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-5-analyst-questions-warby-104500660.html",
"source": "Yahoo! Finance",
"date": "2026-08-15T10:45:00Z",
"summary": "Warby Parker's second quarter results were met with a negative market reaction, driven in part by revenue coming in below Wall Street's expectations and cautious commentary around store traffic trends. Management attributed softer traffic to broader industry headwinds, though not",
"image": "https://s.yimg.com/lo/mysterio/api/0739E628E633FF5F3F5F64D1304E03D4C905B75475751EEA9F4B6B60C6089192/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ff1715d00f95a7647f43171679977a063.jpg"
},
{
"title": "BTIG reiterates Warby Parker stock rating citing eyewear launch By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/btig-reiterates-warby-parker-stock-rating-citing-eyewear-launch-93CH-4860386",
"source": "Investing.com",
"date": "2026-08-14T11:14:55Z",
"summary": "Investing.com - BTIG reiterated a Buy rating and $34.00 price target on Warby Parker Inc. (NYSE:WRBY) on Friday. The stock currently trades at $25.88, representing potential upside of about 31% to the analyst's target. With a market cap of $3.2 billion, the eyewear retailer has g",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Warby Parker (WRBY) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/warby-parker-wrby-q2-2026-121543119.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T12:15:43Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, Aug. 6, 2026 at 8:00 a.m. ET\n\nCALL PARTICIPANTS\n\n* Head of Investor Relations - Jaclyn Bradbury\n\n* Co-Founder and Co-Chief Executive Officer - Neil Blumenthal\n\n* Co-Founder and Co-Chief Executive Officer - Dave Gilboa\n\n* Chief Finan",
"image": "https://s.yimg.com/lo/mysterio/api/E291E5744742B27639572F2CD0432FD00A265DC302A2C312504B80A58B971163/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "Warby Parker Q2 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/11/warby-parker-q2-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-08-11 04:35:05",
"summary": "Warby Parker (NYSE: WRBY) reported second-quarter revenue of $235.5 million, up 9.8% from a year earlier, as retail sales growth, eye exam expansion and higher average order values helped offset continued softness in customer traffic and the effects of ending its Home Try-On prog",
"image": "https://images.financialmodelingprep.com/news/warby-parker-q2-earnings-call-highlights-20260811.png"
},
{
"title": "WRBY Q2 Deep Dive: Intelligent Eyewear Launch and Traffic Softness Shape Outlook",
"url": "https://finance.yahoo.com/markets/stocks/articles/wrby-q2-deep-dive-intelligent-044522066.html",
"source": "Yahoo! Finance",
"date": "2026-08-10T04:45:22Z",
"summary": "Eyewear retailer Warby Parker (NYSE:WRBY) fell short of the market's revenue expectations in Q2 CY2026, but sales rose 9.8% year on year to $235.5 million. The company's full-year revenue guidance of $967.5 million at the midpoint came in 1.3% below analysts' estimates. Its non-G",
"image": "https://s.yimg.com/lo/mysterio/api/682237582730CAE91DCC17B1C3EA179C7252760E128A563D5793FE16665B2FE5/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ff1715d00f95a7647f43171679977a063"
},
{
"title": "Here's What Key Metrics Tell Us About Warby Parker (WRBY) Q2 Earnings",
"url": "https://www.zacks.com/stock/news/2970656/here-s-what-key-metrics-tell-us-about-warby-parker-wrby-q2-earnings?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2970656",
"source": "Zacks Investment Research",
"date": "2026-08-06 23:31:05",
"summary": "The headline numbers for Warby Parker (WRBY) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/heres-what-key-metrics-tell-us-about-warby-parker-20260806.jpg"
},
{
"title": "Warby Parker Inc. (WRBY) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4932284-warby-parker-inc-wrby-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 14:44:21",
"summary": "Warby Parker Inc. (WRBY) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/warby-parker-inc-wrby-q2-2026-earnings-call-transcript-20260806.jpg"
},
{
"title": "Warby Parker Inc. (WRBY) Surpasses Q2 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2969639/warby-parker-inc-wrby-surpasses-q2-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2969639",
"source": "Zacks Investment Research",
"date": "2026-08-06 09:21:06",
"summary": "Warby Parker Inc. (WRBY) came out with quarterly earnings of $0.13 per share, beating the Zacks Consensus Estimate of $0.12 per share. This compares to earnings of $0.08 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/warby-parker-inc-wrby-surpasses-q2-earnings-estimates-20260806.jpg"
},
{
"title": "Warby Parker Swings to Profit on Tariff Refund",
"url": "https://www.wsj.com/business/earnings/warby-parker-swings-to-profit-on-tariff-refund-1fff716a",
"source": "WSJ",
"date": "2026-08-06 07:47:00",
"summary": "Warby Parker swung to a second-quarter profit as results were helped by a tariff refund, offsetting costs of the upcoming launch of its artificial-intelligence eyewear.",
"image": "https://images.financialmodelingprep.com/news/warby-parker-swings-to-profit-on-tariff-refund-20260806.jpg"
},
{
"title": "Warby Parker Announces Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260806521830/en/Warby-Parker-Announces-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-06 06:45:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Warby Parker Inc. (NYSE: WRBY) (“Warby Parker” or the “Company”), a direct-to-consumer lifestyle brand focused on vision for all, today announced financial results for the second quarter ended June 30, 2026. Highlights Delivered revenue growth of 9.8%. ",
"image": "https://images.financialmodelingprep.com/news/warby-parker-announces-second-quarter-2026-results-20260806.jpg"
},
{
"title": "Dimensional Fund Advisors LP Raises Position in Warby Parker Inc. $WRBY",
"url": "https://www.defenseworld.net/2026/08/05/dimensional-fund-advisors-lp-raises-position-in-warby-parker-inc-wrby.html",
"source": "Defense World",
"date": "2026-08-05 04:03:27",
"summary": "Dimensional Fund Advisors LP lifted its holdings in shares of Warby Parker Inc. (NYSE: WRBY) by 10.7% during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,722,577 shares of the company's stock after pu",
"image": "https://images.financialmodelingprep.com/news/dimensional-fund-advisors-lp-raises-position-in-warby-parker-inc-20260805.png"
},
{
"title": "Warby Parker Inc. (WRBY) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2964668/warby-parker-inc-wrby-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2964668",
"source": "Zacks Investment Research",
"date": "2026-07-30 11:02:04",
"summary": "Warby Parker (WRBY) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/warby-parker-inc-wrby-reports-next-week-wall-street-20260730.jpg"
},
{
"title": "Warby Parker (WRBY) Expected to Announce Earnings on Thursday",
"url": "https://www.defenseworld.net/2026/07/30/warby-parker-wrby-expected-to-announce-earnings-on-thursday.html",
"source": "Defense World",
"date": "2026-07-30 03:31:19",
"summary": "Warby Parker (NYSE: WRBY - Get Free Report) is projected to release its Q2 2026 results before the market opens on Thursday, August 6th. Analysts expect Warby Parker to post earnings of $0.12 per share and revenue of $237.9770 million for the quarter. Interested persons may visit",
"image": "https://images.financialmodelingprep.com/news/warby-parker-wrby-expected-to-announce-earnings-on-thursday-20260730.png"
},
{
"title": "Warby Parker: I Don't See A Path To An Upgrade",
"url": "https://seekingalpha.com/article/4927066-warby-parker-i-dont-see-path-to-upgrade",
"source": "Seeking Alpha",
"date": "2026-07-29 13:14:14",
"summary": "Warby Parker remains a speculative 'hold' due to high valuation despite robust revenue growth and expansion plans. WRBY's growth is driven by aggressive store openings, rising active customers, and higher revenue per customer, though margin pressure persists. Upcoming AI glasses ",
"image": "https://images.financialmodelingprep.com/news/warby-parker-i-dont-see-a-path-to-an-20260729.jpg"
},
{
"title": "Warby Parker to Announce Second Quarter 2026 Financial Results on August 6, 2026",
"url": "https://www.businesswire.com/news/home/20260716562136/en/Warby-Parker-to-Announce-Second-Quarter-2026-Financial-Results-on-August-6-2026/",
"source": "Business Wire",
"date": "2026-07-16 07:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Warby Parker Inc. (NYSE: WRBY) (the “Company”), a direct-to-consumer lifestyle brand focused on vision for all, today announced that its financial results for the second quarter ended June 30, 2026, will be released before market open on August 6, 2026.",
"image": "https://images.financialmodelingprep.com/news/warby-parker-to-announce-second-quarter-2026-financial-results-20260716.jpg"
},
{
"title": "A Warby Parker Director Dumped 25,000 Company Shares. What Does That Mean for Investors?",
"url": "https://www.fool.com/coverage/filings/2026/05/20/a-warby-parker-director-dumped-25-000-company-shares-what-does-that-mean-for-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-20T15:06:01Z",
"summary": "Warby Parker Board Director Bradley Singer sold 25,000 shares worth approximately $715,000 on May 13-14, 2026, representing 17.73% of his holdings. The sale appears to capitalize on the stock's rise following strong Q1 earnings and AI glasses announcement. Singer retained signifi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fd227e0f40b399dc519a5bed98ee8a4568fc6efb8-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term",
"url": "https://www.fool.com/investing/2026/05/12/3-brilliant-growth-stocks-to-buy-now-and-hold-for/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-12T19:30:00Z",
"summary": "The article highlights three growth stocks positioned for long-term transformation: Warby Parker is evolving into a holistic vision care platform with AI-powered smart glasses; Cava Group is expanding rapidly with strong unit economics and 38.9% digital revenue penetration; Dutch",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F868133%2Fgettyimages-2038175751.jpg&w=1200&op=resize"
},
{
"title": "SpaceX IPO Would Test A Brutal Truth: Most IPOs Since 2021 Destroyed Value",
"url": "https://www.benzinga.com/markets/ipos/26/04/51599657/spacex-ipo-would-test-a-brutal-truth-most-ipos-since-2021-destroyed-value?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-01T14:01:27Z",
"summary": "As SpaceX considers going public, the article examines the cautionary tale of the 2021 IPO boom, where numerous companies were overvalued at peak hype and subsequently destroyed investor value. While SpaceX differs from 2021 IPO failures by being a scaled, revenue-generating busi",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/01/Hawthorne--United-States---Jul-22--2022-.jpeg?width=1200&height=800&fit=crop"
}
],
"analyst": {
"estimates": [
{
"symbol": "WRBY",
"date": "2028-12-31",
"revenueLow": 1246080004,
"revenueHigh": 2202700007,
"revenueAvg": 1502643265,
"ebitdaLow": 144582102,
"ebitdaHigh": 270650255,
"ebitdaAvg": 194190719,
"ebitLow": 66575471,
"ebitHigh": 192643624,
"ebitAvg": 116184088,
"netIncomeLow": 60440814,
"netIncomeHigh": 174892303,
"netIncomeAvg": 105478200,
"sgaExpenseLow": 836156021,
"sgaExpenseHigh": 1478075941,
"sgaExpenseAvg": 1008317451,
"epsAvg": 0.94058,
"epsHigh": 1.39802,
"epsLow": 0.48314,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "WRBY",
"date": "2027-12-31",
"revenueLow": 1085768504,
"revenueHigh": 1177956396,
"revenueAvg": 1136984000,
"ebitdaLow": 139728709,
"ebitdaHigh": 154916747,
"ebitdaAvg": 149200600,
"ebitLow": 74555322,
"ebitHigh": 89743360,
"ebitAvg": 84027213,
"netIncomeLow": 67685355,
"netIncomeHigh": 81473877,
"netIncomeAvg": 76284450,
"sgaExpenseLow": 728582330,
"sgaExpenseHigh": 790443094,
"sgaExpenseAvg": 762949421,
"epsAvg": 0.60117,
"epsHigh": 0.65127,
"epsLow": 0.54105,
"numAnalystsRevenue": 11,
"numAnalystsEps": 6
},
{
"symbol": "WRBY",
"date": "2026-12-31",
"revenueLow": 966633507,
"revenueHigh": 987080752,
"revenueAvg": 974521734,
"ebitdaLow": 114467396,
"ebitdaHigh": 119940711,
"ebitdaAvg": 115827103,
"ebitLow": 57467058,
"ebitHigh": 62940373,
"ebitAvg": 58826765,
"netIncomeLow": 52171704,
"netIncomeHigh": 57140676,
"netIncomeAvg": 53406120,
"sgaExpenseLow": 648639272,
"sgaExpenseHigh": 662359970,
"sgaExpenseAvg": 653932503,
"epsAvg": 0.4369,
"epsHigh": 0.45676,
"epsLow": 0.41704,
"numAnalystsRevenue": 10,
"numAnalystsEps": 6
},
{
"symbol": "WRBY",
"date": "2025-12-31",
"revenueLow": 872611222,
"revenueHigh": 875720169,
"revenueAvg": 874616995,
"ebitdaLow": 95709071,
"ebitdaHigh": 110407927,
"ebitdaAvg": 103058499,
"ebitLow": 45429071,
"ebitHigh": 60127927,
"ebitAvg": 52778499,
"netIncomeLow": 41242968,
"netIncomeHigh": 54587385,
"netIncomeAvg": 47915176.5,
"sgaExpenseLow": 585547577,
"sgaExpenseHigh": 587633771,
"sgaExpenseAvg": 586893509,
"epsAvg": 0.36847,
"epsHigh": 0.43635,
"epsLow": 0.32968,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "WRBY",
"targetHigh": 34,
"targetLow": 28,
"targetConsensus": 30.6,
"targetMedian": 30
},
"ratings": {
"symbol": "WRBY",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "WRBY",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2026-08-07",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2026-05-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2026-03-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2026-02-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2026-02-10",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-12-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-12-12",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-12-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-11-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-11-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-11-07",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-11-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-10-31",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-10-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-10-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-08-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-08-08",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-08-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-08-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-08-07",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-08-01",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-07-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-07-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WRBY",
"date": "2025-05-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-05-22",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-05-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-05-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-05-21",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-05-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-05-09",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-05-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-05-01",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WRBY",
"date": "2025-04-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-04-17",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WRBY",
"date": "2025-04-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-04-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-04-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-02-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-02-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-02-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-02-27",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-02-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "WRBY",
"date": "2025-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-01-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "WRBY",
"date": "2024-12-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2024-12-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2024-12-11",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2024-12-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2024-11-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2024-11-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2024-11-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2024-11-08",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2024-11-07",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2024-11-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2024-10-31",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2024-10-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WRBY",
"date": "2024-08-23",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "WRBY",
"date": "2024-08-09",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2024-08-08",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2024-08-01",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2024-07-10",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2024-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2024-05-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2024-05-09",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2024-02-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2024-02-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2024-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2023-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2023-10-12",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WRBY",
"date": "2023-10-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WRBY",
"date": "2023-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2023-08-10",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2023-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2023-08-02",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2023-05-24",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2023-05-10",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2023-05-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2023-05-02",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2023-03-01",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2023-03-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WRBY",
"date": "2023-03-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2023-02-07",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2022-12-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2022-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2022-11-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2022-08-12",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2022-07-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2022-07-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2022-07-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2022-06-27",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2022-05-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WRBY",
"date": "2022-05-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2022-05-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2022-05-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2022-05-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2022-03-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2022-03-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2022-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2022-02-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2021-11-15",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "WRBY",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001883345",
"companyCik": "0001504776",
"transactionType": "M-Exempt",
"securitiesOwned": 3465090,
"reportingName": "Blumenthal Neil Harris",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 44640,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000188334526000016/0001883345-26-000016-index.htm"
},
{
"symbol": "WRBY",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001883345",
"companyCik": "0001504776",
"transactionType": "F-InKind",
"securitiesOwned": 3441453,
"reportingName": "Blumenthal Neil Harris",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23637,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000188334526000016/0001883345-26-000016-index.htm"
},
{
"symbol": "WRBY",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001883345",
"companyCik": "0001504776",
"transactionType": "M-Exempt",
"securitiesOwned": 333144,
"reportingName": "Blumenthal Neil Harris",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 44640,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000188334526000016/0001883345-26-000016-index.htm"
},
{
"symbol": "WRBY",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001883345",
"companyCik": "0001504776",
"transactionType": "M-Exempt",
"securitiesOwned": 106167,
"reportingName": "Blumenthal Neil Harris",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10983,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000188334526000016/0001883345-26-000016-index.htm"
},
{
"symbol": "WRBY",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001883345",
"companyCik": "0001504776",
"transactionType": "M-Exempt",
"securitiesOwned": 55622,
"reportingName": "Blumenthal Neil Harris",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9815,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000188334526000016/0001883345-26-000016-index.htm"
},
{
"symbol": "WRBY",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001883345",
"companyCik": "0001504776",
"transactionType": "M-Exempt",
"securitiesOwned": 51910,
"reportingName": "Blumenthal Neil Harris",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10983,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000188334526000016/0001883345-26-000016-index.htm"
},
{
"symbol": "WRBY",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001883345",
"companyCik": "0001504776",
"transactionType": "M-Exempt",
"securitiesOwned": 40927,
"reportingName": "Blumenthal Neil Harris",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9815,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000188334526000016/0001883345-26-000016-index.htm"
},
{
"symbol": "WRBY",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001883345",
"companyCik": "0001504776",
"transactionType": "F-InKind",
"securitiesOwned": 40406,
"reportingName": "Blumenthal Neil Harris",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11504,
"price": 24.19,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000188334526000016/0001883345-26-000016-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "WRBY",
"executed_at": "2026-09-11T20:00:31.391000Z",
"size": 18939.0,
"price": 24.71,
"premium": 467982.69,
"volume": 18939.0,
"trade_code": " "
},
{
"ticker": "WRBY",
"executed_at": "2026-09-11T20:00:31.462000Z",
"size": 11689.0,
"price": 24.71,
"premium": 288835.19,
"volume": 11689.0,
"trade_code": " "
},
{
"ticker": "WRBY",
"executed_at": "2026-09-11T20:00:31.606000Z",
"size": 6866.0,
"price": 24.71,
"premium": 169658.86000000002,
"volume": 6866.0,
"trade_code": " "
},
{
"ticker": "WRBY",
"executed_at": "2026-09-11T20:00:41.132000Z",
"size": 4897.0,
"price": 24.71,
"premium": 121004.87000000001,
"volume": 4897.0,
"trade_code": " "
},
{
"ticker": "WRBY",
"executed_at": "2026-09-11T20:00:44.539000Z",
"size": 3904.0,
"price": 24.71,
"premium": 96467.84,
"volume": 3904.0,
"trade_code": " "
},
{
"ticker": "WRBY",
"executed_at": "2026-09-11T20:00:47.008000Z",
"size": 2804.0,
"price": 24.71,
"premium": 69286.84,
"volume": 2804.0,
"trade_code": " "
},
{
"ticker": "WRBY",
"executed_at": "2026-09-11T20:00:32.499000Z",
"size": 2578.0,
"price": 24.71,
"premium": 63702.380000000005,
"volume": 2578.0,
"trade_code": " "
},
{
"ticker": "WRBY",
"executed_at": "2026-09-11T20:00:37.780000Z",
"size": 2223.0,
"price": 24.71,
"premium": 54930.33,
"volume": 2223.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WRBY",
"date": "20260910",
"ats_volume": 0,
"total_volume": 808258,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WRBY",
"days": [
{
"date": "2026-09-11",
"close": 24.71,
"vwap": 25.04,
"volume": 2010643,
"vwap_discount_pct": 1.32
},
{
"date": "2026-09-10",
"close": 24.3,
"vwap": 24.25,
"volume": 2322581,
"vwap_discount_pct": -0.19
},
{
"date": "2026-09-09",
"close": 24.57,
"vwap": 24.01,
"volume": 2795877,
"vwap_discount_pct": -2.28
},
{
"date": "2026-09-08",
"close": 24.76,
"vwap": 24.55,
"volume": 2873209,
"vwap_discount_pct": -0.84
},
{
"date": "2026-09-04",
"close": 24.35,
"vwap": 24.04,
"volume": 3054452,
"vwap_discount_pct": -1.25
}
],
"avg_vwap_discount_pct": -0.65,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "WRBY",
"net_call_premium": "-21109.00",
"net_put_premium": "-6141.00",
"call_premium": "108610.00",
"put_premium": "63528.00",
"bullish_premium": "72405.00",
"bearish_premium": "87373.00",
"put_call_ratio": "0.23860021208907741251",
"iv_rank": "36.0181",
"implied_move_perc": "0.122000",
"gex_ratio": "0.34682399439567988458",
"gex_net_change": "87142.5858",
"gex_call": "376105.7107",
"gex_put": "-130442.4849",
"gex_net": 245663.2258,
"gex_call_delta": "2741916.6964",
"gex_put_delta": "-470107.0273",
"gex_date": "2026-09-11"
},
"hot_chains": [
{
"underlying_symbol": "WRBY",
"expires": "2026-09-11",
"open_interest": 1026,
"option_type": "call",
"delta": 0.257229970327191,
"ask_volume": 244,
"last_price": "0.05",
"implied_volatility": "3.43608256023786",
"gamma": 0.77880435061496,
"avg_price": "0.3488715953307392996108949418",
"bid_volume": 771,
"nbbo_ask": "0.05",
"strike": "25",
"option_symbol": "WRBY260911C00025000",
"total_premium": "35864.00",
"iv": 16.39238296867054,
"volume": 1028,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "WRBY",
"expires": "2026-09-18",
"open_interest": 15,
"option_type": "call",
"delta": 0.1384219322496475,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.627109314623413",
"gamma": 0.0952591137241123,
"avg_price": "0.2088235294117647058823529413",
"bid_volume": 340,
"nbbo_ask": "0.30",
"strike": "27.5",
"option_symbol": "WRBY260918C00027500",
"total_premium": "7100.00",
"iv": 0.677130188232935,
"volume": 340,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "WRBY",
"expires": "2026-09-18",
"open_interest": 3942,
"option_type": "call",
"delta": 0.464205853682409,
"ask_volume": 119,
"last_price": "1.00",
"implied_volatility": "0.679313600369632",
"gamma": 0.191494006296454,
"avg_price": "1.1380281690140845070422535210",
"bid_volume": 19,
"nbbo_ask": "1.00",
"strike": "25",
"option_symbol": "WRBY260918C00025000",
"total_premium": "16160.00",
"iv": 0.605970376260126,
"volume": 142,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "WRBY",
"expires": "2026-09-18",
"open_interest": 4,
"option_type": "put",
"delta": -0.674222875793446,
"ask_volume": 2,
"last_price": "1.00",
"implied_volatility": "0.603086598619633",
"gamma": 0.228273373371478,
"avg_price": "0.9336363636363636363636363635",
"bid_volume": 40,
"nbbo_ask": "1.20",
"strike": "25.5",
"option_symbol": "WRBY260918P00025500",
"total_premium": "4108.00",
"iv": 0.460911704918489,
"volume": 44,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "WRBY",
"expires": "2026-09-18",
"open_interest": 26,
"option_type": "call",
"delta": 0.301397375771499,
"ask_volume": 16,
"last_price": "0.53",
"implied_volatility": "0.620401189785002",
"gamma": 0.1583161833681532,
"avg_price": "0.6312195121951219512195121952",
"bid_volume": 25,
"nbbo_ask": "0.75",
"strike": "26",
"option_symbol": "WRBY260918C00026000",
"total_premium": "2588.00",
"iv": 0.642732534886336,
"volume": 41,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "WRBY",
"expires": "2026-10-16",
"open_interest": 232,
"option_type": "call",
"delta": 0.2021450974778968,
"ask_volume": 31,
"last_price": "0.55",
"implied_volatility": "0.637950993260225",
"gamma": 0.0552252281780443,
"avg_price": "0.6337500000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "0.65",
"strike": "30",
"option_symbol": "WRBY261016C00030000",
"total_premium": "2535.00",
"iv": 0.666368019058008,
"volume": 40,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "WRBY",
"expires": "2026-09-18",
"open_interest": 2949,
"option_type": "put",
"delta": -0.550687803616747,
"ask_volume": 30,
"last_price": "0.69",
"implied_volatility": "0.582911682152071",
"gamma": 0.233855866954745,
"avg_price": "0.7586842105263157894736842105",
"bid_volume": 1,
"nbbo_ask": "0.70",
"strike": "25",
"option_symbol": "WRBY260918P00025000",
"total_premium": "2883.00",
"iv": 0.494181700077191,
"volume": 38,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "WRBY",
"expires": "2026-09-18",
"open_interest": 325,
"option_type": "call",
"delta": 0.234773527089554,
"ask_volume": 38,
"last_price": "0.33",
"implied_volatility": "0.590183990120455",
"gamma": 0.1376657946546983,
"avg_price": "0.3992105263157894736842105263",
"bid_volume": 0,
"nbbo_ask": "0.40",
"strike": "26.5",
"option_symbol": "WRBY260918C00026500",
"total_premium": "1517.00",
"iv": 0.651562745592511,
"volume": 38,
"nbbo_bid": "0.25"
}
],
"gamma_profile": {
"ticker": "WRBY",
"spot": 24.71,
"date": "2026-09-11",
"flip_point": 24.71,
"net_gex": 245663.23,
"call_walls": [
{
"strike": 25.0,
"gex": 187829.19
},
{
"strike": 30.0,
"gex": 62757.44
},
{
"strike": 35.0,
"gex": 32000.18
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -56898.96
},
{
"strike": 22.5,
"gex": -25885.46
},
{
"strike": 24.0,
"gex": -14821.86
}
],
"by_strike": [
{
"strike": 16.0,
"call_gex": 0.0,
"put_gex": -6.06,
"net_gex": -6.06
},
{
"strike": 17.0,
"call_gex": 0.0,
"put_gex": -23.15,
"net_gex": -23.15
},
{
"strike": 17.5,
"call_gex": 664.27,
"put_gex": -878.63,
"net_gex": -214.36
},
{
"strike": 18.0,
"call_gex": 0.0,
"put_gex": -40.16,
"net_gex": -40.16
},
{
"strike": 19.0,
"call_gex": 0.0,
"put_gex": -73.01,
"net_gex": -73.01
},
{
"strike": 20.0,
"call_gex": 11087.72,
"put_gex": -12375.6,
"net_gex": -1287.88
},
{
"strike": 21.0,
"call_gex": 0.0,
"put_gex": -1555.97,
"net_gex": -1555.97
},
{
"strike": 22.0,
"call_gex": 182.2,
"put_gex": -1633.75,
"net_gex": -1451.55
},
{
"strike": 22.5,
"call_gex": 945.49,
"put_gex": -25885.46,
"net_gex": -24939.97
},
{
"strike": 23.0,
"call_gex": 146.46,
"put_gex": -1603.33,
"net_gex": -1456.87
},
{
"strike": 23.5,
"call_gex": 3.48,
"put_gex": -9657.26,
"net_gex": -9653.78
},
{
"strike": 24.0,
"call_gex": 184.36,
"put_gex": -14821.86,
"net_gex": -14637.51
},
{
"strike": 24.5,
"call_gex": 1061.97,
"put_gex": -419.27,
"net_gex": 642.7
},
{
"strike": 25.0,
"call_gex": 187829.19,
"put_gex": -56898.96,
"net_gex": 130930.24
},
{
"strike": 25.5,
"call_gex": 5271.79,
"put_gex": -94.59,
"net_gex": 5177.19
},
{
"strike": 26.0,
"call_gex": 4107.2,
"put_gex": -209.95,
"net_gex": 3897.25
},
{
"strike": 26.5,
"call_gex": 5155.48,
"put_gex": -136.45,
"net_gex": 5019.02
},
{
"strike": 27.0,
"call_gex": 5039.54,
"put_gex": -388.21,
"net_gex": 4651.34
},
{
"strike": 27.5,
"call_gex": 209.45,
"put_gex": -23.58,
"net_gex": 185.88
},
{
"strike": 28.0,
"call_gex": 15768.48,
"put_gex": -27.72,
"net_gex": 15740.76
},
{
"strike": 28.5,
"call_gex": 75.33,
"put_gex": 0.0,
"net_gex": 75.33
},
{
"strike": 29.0,
"call_gex": 816.16,
"put_gex": -7.7,
"net_gex": 808.47
},
{
"strike": 30.0,
"call_gex": 62757.44,
"put_gex": -3064.68,
"net_gex": 59692.76
},
{
"strike": 31.0,
"call_gex": 731.09,
"put_gex": -0.33,
"net_gex": 730.75
},
{
"strike": 32.0,
"call_gex": 144.84,
"put_gex": -0.07,
"net_gex": 144.76
}
]
},
"oi_changes": {
"net_call_oi_change": -171,
"net_put_oi_change": 0,
"top": [
{
"strike": "25",
"oi_change": -163,
"type": "call"
},
{
"strike": "30",
"oi_change": -13,
"type": "call"
},
{
"strike": "40",
"oi_change": 5,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 0.6,
"D": 1.9,
"P": -4.6,
"O": -0.8,
"C": 33.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -3.0,
"T": -55.5,
"RS": 64.3,
"V": -12.5,
"F": -9.4,
"OI": -100.0,
"S": 100.0,
"IV": 13.6,
"B": null,
"Liquidity": 22.2,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"+ skew +100",
"+ relative strength +64",
"- trend -56"
]
}
},
"technical": {
"price": 24.71,
"rsi": 45.56399274921935,
"sma20": 25.35799999999995,
"sma50": 26.24800000000001,
"sma200": 24.979200000000002,
"adx": 13.685469166258128,
"atr": 1.19,
"atr_pct": 4.82,
"atr_expansion_pct": -18.1,
"di_plus": 11.0,
"di_minus": 29.1,
"high_52w": 30.34,
"low_52w": 16.49,
"sma50_series": [
{
"close": 21.66,
"ma": 23.267000000000024
},
{
"close": 22.03,
"ma": 23.262800000000023
},
{
"close": 27.2,
"ma": 23.371400000000026
},
{
"close": 29.55,
"ma": 23.44940000000003
},
{
"close": 28.79,
"ma": 23.525000000000027
},
{
"close": 26.95,
"ma": 23.538200000000028
},
{
"close": 28.49,
"ma": 23.558400000000027
},
{
"close": 28.9,
"ma": 23.589200000000027
},
{
"close": 28.73,
"ma": 23.626400000000025
},
{
"close": 28.65,
"ma": 23.703000000000024
},
{
"close": 25.51,
"ma": 23.707600000000024
},
{
"close": 24.45,
"ma": 23.685800000000025
},
{
"close": 24.5,
"ma": 23.667600000000025
},
{
"close": 25.09,
"ma": 23.699200000000022
},
{
"close": 25.51,
"ma": 23.728200000000026
},
{
"close": 25.68,
"ma": 23.783400000000025
},
{
"close": 25.72,
"ma": 23.826000000000025
},
{
"close": 24.52,
"ma": 23.83540000000003
},
{
"close": 24.38,
"ma": 23.835600000000028
},
{
"close": 25.09,
"ma": 23.88360000000003
},
{
"close": 24.22,
"ma": 23.884400000000028
},
{
"close": 24.12,
"ma": 23.905600000000028
},
{
"close": 22.72,
"ma": 23.892400000000023
},
{
"close": 23.51,
"ma": 23.922800000000024
},
{
"close": 24.82,
"ma": 24.012600000000024
},
{
"close": 25.02,
"ma": 24.106200000000026
},
{
"close": 25.86,
"ma": 24.202000000000027
},
{
"close": 26.46,
"ma": 24.303000000000026
},
{
"close": 26.38,
"ma": 24.424800000000022
},
{
"close": 25.13,
"ma": 24.50640000000002
},
{
"close": 24.22,
"ma": 24.56700000000002
},
{
"close": 25.96,
"ma": 24.66020000000002
},
{
"close": 26.99,
"ma": 24.781200000000023
},
{
"close": 25.64,
"ma": 24.87760000000002
},
{
"close": 26.85,
"ma": 24.98900000000002
},
{
"close": 27.5,
"ma": 25.076200000000018
},
{
"close": 29.24,
"ma": 25.187800000000017
},
{
"close": 30.11,
"ma": 25.326600000000017
},
{
"close": 30.34,
"ma": 25.436200000000017
},
{
"close": 29.37,
"ma": 25.50580000000002
},
{
"close": 29.26,
"ma": 25.588200000000015
},
{
"close": 29.22,
"ma": 25.68100000000002
},
{
"close": 28.04,
"ma": 25.792600000000014
},
{
"close": 27.67,
"ma": 25.889800000000015
},
{
"close": 29.32,
"ma": 26.011200000000013
},
{
"close": 29.05,
"ma": 26.14160000000001
},
{
"close": 27.41,
"ma": 26.260400000000015
},
{
"close": 27.61,
"ma": 26.370200000000015
},
{
"close": 27.91,
"ma": 26.466800000000013
},
{
"close": 27.59,
"ma": 26.57880000000001
},
{
"close": 26.41,
"ma": 26.67380000000001
},
{
"close": 24.59,
"ma": 26.72500000000001
},
{
"close": 24.6,
"ma": 26.673000000000012
},
{
"close": 24.55,
"ma": 26.57300000000001
},
{
"close": 24.31,
"ma": 26.48340000000001
},
{
"close": 24.56,
"ma": 26.435600000000008
},
{
"close": 24.86,
"ma": 26.363000000000007
},
{
"close": 26,
"ma": 26.305000000000003
},
{
"close": 26.03,
"ma": 26.251000000000005
},
{
"close": 26.02,
"ma": 26.198400000000003
},
{
"close": 26.69,
"ma": 26.222
},
{
"close": 28.28,
"ma": 26.2986
},
{
"close": 29.92,
"ma": 26.407000000000004
},
{
"close": 29.27,
"ma": 26.490600000000004
},
{
"close": 26.96,
"ma": 26.519600000000004
},
{
"close": 26.46,
"ma": 26.535200000000003
},
{
"close": 26.41,
"ma": 26.549000000000007
},
{
"close": 25.04,
"ma": 26.559400000000004
},
{
"close": 25.32,
"ma": 26.578200000000006
},
{
"close": 25.88,
"ma": 26.594000000000005
},
{
"close": 25.91,
"ma": 26.627800000000008
},
{
"close": 25.6,
"ma": 26.657400000000006
},
{
"close": 25.61,
"ma": 26.71520000000001
},
{
"close": 28.5,
"ma": 26.81500000000001
},
{
"close": 27.46,
"ma": 26.86780000000001
},
{
"close": 27.44,
"ma": 26.916200000000014
},
{
"close": 26.21,
"ma": 26.923200000000012
},
{
"close": 26,
"ma": 26.91400000000001
},
{
"close": 25.48,
"ma": 26.896000000000008
},
{
"close": 25.27,
"ma": 26.89880000000001
},
{
"close": 25,
"ma": 26.91440000000001
},
{
"close": 24.6,
"ma": 26.88720000000001
},
{
"close": 24.19,
"ma": 26.831200000000013
},
{
"close": 23.91,
"ma": 26.796600000000012
},
{
"close": 23.29,
"ma": 26.725400000000015
},
{
"close": 24.35,
"ma": 26.662400000000012
},
{
"close": 24.76,
"ma": 26.57280000000001
},
{
"close": 24.57,
"ma": 26.46200000000001
},
{
"close": 24.3,
"ma": 26.34120000000001
},
{
"close": 24.71,
"ma": 26.24800000000001
}
],
"sma200_series": [
{
"close": 21.66,
"ma": 23.848250000000018
},
{
"close": 22.03,
"ma": 23.836950000000016
},
{
"close": 27.2,
"ma": 23.850050000000014
},
{
"close": 29.55,
"ma": 23.875500000000017
},
{
"close": 28.79,
"ma": 23.897700000000015
},
{
"close": 26.95,
"ma": 23.910500000000017
},
{
"close": 28.49,
"ma": 23.932550000000013
},
{
"close": 28.9,
"ma": 23.958300000000012
},
{
"close": 28.73,
"ma": 23.983700000000013
},
{
"close": 28.65,
"ma": 24.00720000000001
},
{
"close": 25.51,
"ma": 24.016750000000012
},
{
"close": 24.45,
"ma": 24.01655000000001
},
{
"close": 24.5,
"ma": 24.01730000000001
},
{
"close": 25.09,
"ma": 24.02125000000001
},
{
"close": 25.51,
"ma": 24.03140000000001
},
{
"close": 25.68,
"ma": 24.04315000000001
},
{
"close": 25.72,
"ma": 24.05565000000001
},
{
"close": 24.52,
"ma": 24.056200000000008
},
{
"close": 24.38,
"ma": 24.044050000000006
},
{
"close": 25.09,
"ma": 24.035250000000005
},
{
"close": 24.22,
"ma": 24.020700000000005
},
{
"close": 24.12,
"ma": 24.004600000000003
},
{
"close": 22.72,
"ma": 23.986350000000005
},
{
"close": 23.51,
"ma": 23.971100000000007
},
{
"close": 24.82,
"ma": 23.964850000000006
},
{
"close": 25.02,
"ma": 23.954850000000008
},
{
"close": 25.86,
"ma": 23.953350000000004
},
{
"close": 26.46,
"ma": 23.95220000000001
},
{
"close": 26.38,
"ma": 23.95145000000001
},
{
"close": 25.13,
"ma": 23.94590000000001
},
{
"close": 24.22,
"ma": 23.936000000000014
},
{
"close": 25.96,
"ma": 23.93805000000001
},
{
"close": 26.99,
"ma": 23.94670000000001
},
{
"close": 25.64,
"ma": 23.94815000000001
},
{
"close": 26.85,
"ma": 23.952300000000008
},
{
"close": 27.5,
"ma": 23.95605000000001
},
{
"close": 29.24,
"ma": 23.967450000000007
},
{
"close": 30.11,
"ma": 23.98295000000001
},
{
"close": 30.34,
"ma": 23.99690000000001
},
{
"close": 29.37,
"ma": 24.01000000000001
},
{
"close": 29.26,
"ma": 24.024500000000007
},
{
"close": 29.22,
"ma": 24.034900000000007
},
{
"close": 28.04,
"ma": 24.04135000000001
},
{
"close": 27.67,
"ma": 24.038000000000007
},
{
"close": 29.32,
"ma": 24.04220000000001
},
{
"close": 29.05,
"ma": 24.044650000000004
},
{
"close": 27.41,
"ma": 24.040250000000004
},
{
"close": 27.61,
"ma": 24.037300000000005
},
{
"close": 27.91,
"ma": 24.039500000000004
},
{
"close": 27.59,
"ma": 24.039450000000002
},
{
"close": 26.41,
"ma": 24.0331
},
{
"close": 24.59,
"ma": 24.018150000000002
},
{
"close": 24.6,
"ma": 24.0055
},
{
"close": 24.55,
"ma": 23.99605
},
{
"close": 24.31,
"ma": 23.9865
},
{
"close": 24.56,
"ma": 23.9825
},
{
"close": 24.86,
"ma": 23.983249999999998
},
{
"close": 26,
"ma": 23.990249999999996
},
{
"close": 26.03,
"ma": 24.001699999999996
},
{
"close": 26.02,
"ma": 24.0205
},
{
"close": 26.69,
"ma": 24.042849999999998
},
{
"close": 28.28,
"ma": 24.07355
},
{
"close": 29.92,
"ma": 24.11165
},
{
"close": 29.27,
"ma": 24.15035
},
{
"close": 26.96,
"ma": 24.17665
},
{
"close": 26.46,
"ma": 24.20005
},
{
"close": 26.41,
"ma": 24.223450000000003
},
{
"close": 25.04,
"ma": 24.23945
},
{
"close": 25.32,
"ma": 24.25525
},
{
"close": 25.88,
"ma": 24.27835
},
{
"close": 25.91,
"ma": 24.3004
},
{
"close": 25.6,
"ma": 24.32275
},
{
"close": 25.61,
"ma": 24.350550000000002
},
{
"close": 28.5,
"ma": 24.3967
},
{
"close": 27.46,
"ma": 24.43605
},
{
"close": 27.44,
"ma": 24.4744
},
{
"close": 26.21,
"ma": 24.5072
},
{
"close": 26,
"ma": 24.54195
},
{
"close": 25.48,
"ma": 24.5847
},
{
"close": 25.27,
"ma": 24.624950000000002
},
{
"close": 25,
"ma": 24.663
},
{
"close": 24.6,
"ma": 24.6991
},
{
"close": 24.19,
"ma": 24.7326
},
{
"close": 23.91,
"ma": 24.765750000000004
},
{
"close": 23.29,
"ma": 24.797400000000003
},
{
"close": 24.35,
"ma": 24.8367
},
{
"close": 24.76,
"ma": 24.87475
},
{
"close": 24.57,
"ma": 24.9106
},
{
"close": 24.3,
"ma": 24.94705
},
{
"close": 24.71,
"ma": 24.979200000000002
}
],
"structure": {
"ema8": 24.56263898454171,
"ema21": 25.147965473495304,
"ema50": 25.709664635573024,
"ema200": 24.911615080384543,
"ema10": 24.64718800313996,
"ema20": 25.108655664232373,
"ema10_slope_pct": -0.69,
"ema20_slope_pct": -1.44,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.7,
"_no_bars": false,
"macd": {
"macd": -0.575,
"signal": -0.536,
"histogram": -0.039
},
"bollinger": {
"mid": 25.36,
"upper": 27.9,
"lower": 22.82,
"width_pct": 20.01
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": -2.2,
"ret_3d": -0.2,
"ret_5d": 6.1,
"roc10_accel": 12.97,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.9,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -4.44,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 74495732.4
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 36.0
}
}
}
},
"fundamentals": {
"symbol": "WRBY",
"marketCap": 3032293284,
"enterpriseValueTTM": 2990598284,
"evToSalesTTM": 3.280582054089157,
"evToOperatingCashFlowTTM": 31.362126367230516,
"evToFreeCashFlowTTM": 137.52406978405546,
"evToEBITDATTM": 37.75578891287606,
"netDebtToEBITDATTM": -0.5263922029062355,
"currentRatioTTM": 2.2684120381698065,
"incomeQualityTTM": 12.316843192973392,
"grahamNumberTTM": 2.108427128832773,
"grahamNetNetTTM": -0.5248234961875177,
"taxBurdenTTM": 0.7814676491369739,
"interestBurdenTTM": 1,
"workingCapitalTTM": 207360000,
"investedCapitalTTM": 595470000,
"returnOnAssetsTTM": 0.01002440713957388,
"operatingReturnOnAssetsTTM": 0.0020573676828896472,
"returnOnTangibleAssetsTTM": 0.01002440713957388,
"returnOnEquityTTM": 0.020574761900016277,
"returnOnInvestedCapitalTTM": 0.0018821895779181463,
"returnOnCapitalEmployedTTM": 0.0025491307168608902,
"earningsYieldTTM": 0.002528054605979489,
"freeCashFlowYieldTTM": 0.007171469565540877,
"capexToOperatingCashFlowTTM": 0.7719517182797277,
"capexToDepreciationTTM": 1.376678511314756,
"capexToRevenueTTM": 0.08074870064479611,
"salesGeneralAndAdministrativeToRevenueTTM": 0.39890479000796397,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.03795718764466228,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 1920500,
"averagePayablesTTM": 39240000,
"averageInventoryTTM": 44279000,
"daysOfSalesOutstandingTTM": 0.8328159314440668,
"daysOfPayablesOutstandingTTM": 36.46200861735089,
"daysOfInventoryOutstandingTTM": 37.199748257164984,
"operatingCycleTTM": 38.03256418860905,
"cashConversionCycleTTM": 1.5705555712581614,
"freeCashFlowToEquityTTM": 21746000,
"freeCashFlowToFirmTTM": 21746000,
"tangibleAssetValueTTM": 391985000,
"netCurrentAssetValueTTM": -9490000,
"grossProfitMarginTTM": 0.5468217629107311,
"ebitMarginTTM": 0.01086763360486877,
"ebitdaMarginTTM": 0.08688951147754623,
"operatingProfitMarginTTM": 0.0017024898914662695,
"pretaxProfitMarginTTM": 0.01086763360486877,
"continuousOperationsProfitMarginTTM": 0.008492704084878774,
"netProfitMarginTTM": 0.008492704084878774,
"bottomLineProfitMarginTTM": 0.008492704084878774,
"receivablesTurnoverTTM": 438.2721153846154,
"payablesTurnoverTTM": 10.010419443165572,
"inventoryTurnoverTTM": 9.811894356830704,
"fixedAssetTurnoverTTM": 2.3488340934271212,
"assetTurnoverTTM": 1.180355165962075,
"quickRatioTTM": 2.010863714215806,
"solvencyRatioTTM": 0.2025714511082481,
"cashRatioTTM": 1.7902740396378762,
"priceToEarningsRatioTTM": 375.53191489361706,
"priceToEarningsGrowthRatioTTM": 0.09736238384925308,
"forwardPriceToEarningsGrowthRatioTTM": 9.987818446278766,
"priceToEarningsDilutedRatioTTM": 372.1385542168675,
"priceToEarningsDilutedGrowthRatioTTM": 0.0956051402840332,
"priceToBookRatioTTM": 7.812630202686329,
"priceToSalesRatioTTM": 3.3263200154452695,
"priceToFreeCashFlowRatioTTM": 139.44143398516664,
"priceToOperatingCashFlowRatioTTM": 32.115459274096295,
"debtToAssetsRatioTTM": 0.3249697338521199,
"debtToEquityRatioTTM": 0.6402770514177838,
"debtToCapitalRatioTTM": 0.390346893449711,
"longTermDebtToCapitalRatioTTM": 0.35467540741789494,
"financialLeverageRatioTTM": 1.9702667193897725,
"workingCapitalTurnoverRatioTTM": 4.4277328903686755,
"operatingCashFlowRatioTTM": 0.5832945926107169,
"operatingCashFlowSalesRatioTTM": 0.10460330449777645,
"freeCashFlowOperatingCashFlowRatioTTM": 0.22804827123336516,
"debtServiceCoverageRatioTTM": 2.167749922624574,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.6830139838496385,
"operatingCashFlowCoverageRatioTTM": 0.3799401543555437,
"capitalExpenditureCoverageRatioTTM": 1.295417804404233,
"dividendPaidAndCapexCoverageRatioTTM": 1.295417804404233,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 7.355517004881591,
"netIncomePerShareTTM": 0.062468229313753176,
"interestDebtPerShareTTM": 2.0250857304232057,
"cashPerShareTTM": 2.361512082946706,
"bookValuePerShareTTM": 3.162827288498003,
"tangibleBookValuePerShareTTM": 3.162827288498003,
"shareholdersEquityPerShareTTM": 3.162827288498003,
"operatingCashFlowPerShareTTM": 0.7694113850002017,
"capexPerShareTTM": 0.5939484407148908,
"freeCashFlowPerShareTTM": 0.17546293621656514,
"netIncomePerEBTTTM": 0.7814676491369739,
"ebtPerEbitTTM": 6.383376288659794,
"priceToFairValueTTM": 7.812630202686329,
"debtToMarketCapTTM": 0.08276870885949567,
"effectiveTaxRateTTM": 0.21853235086302614,
"enterpriseValueMultipleTTM": 37.75578891287606,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 370463000
},
{
"date": "2020",
"revenue": 393719000
},
{
"date": "2021",
"revenue": 540798000
},
{
"date": "2022",
"revenue": 598112000
},
{
"date": "2023",
"revenue": 669765000
},
{
"date": "2024",
"revenue": 771315000
},
{
"date": "2025",
"revenue": 871905000
}
],
"dcf": {
"symbol": "WRBY",
"date": "2026-09-11",
"dcf": -13.440371230127543,
"Stock Price": 25.18
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WRBY",
"reportedCurrency": "USD",
"cik": "0001504776",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:59:08",
"fiscalYear": "2025",
"period": "FY",
"revenue": 871905000,
"costOfRevenue": 401326000,
"grossProfit": 470579000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 475915000,
"otherExpenses": 0,
"operatingExpenses": 475915000,
"costAndExpenses": 877241000,
"netInterestIncome": 8379000,
"interestIncome": 8379000,
"interestExpense": 0,
"depreciationAndAmortization": 50280000,
"ebitda": 53323000,
"ebit": 3043000,
"nonOperatingIncomeExcludingInterest": -8379000,
"operatingIncome": -5336000,
"totalOtherIncomeExpensesNet": 8379000,
"incomeBeforeTax": 3043000,
"incomeTaxExpense": 1402000,
"netIncomeFromContinuingOperations": 1641000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1641000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1641000,
"eps": 0.0134,
"epsDiluted": 0.0131,
"weightedAverageShsOut": 122670000,
"weightedAverageShsOutDil": 125100000
},
{
"date": "2024-12-31",
"symbol": "WRBY",
"reportedCurrency": "USD",
"cik": "0001504776",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:53:33",
"fiscalYear": "2024",
"period": "FY",
"revenue": 771315000,
"costOfRevenue": 344481000,
"grossProfit": 426834000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 344253000,
"sellingAndMarketingExpenses": 95800000,
"sellingGeneralAndAdministrativeExpenses": 440053000,
"otherExpenses": 16893000,
"operatingExpenses": 456946000,
"costAndExpenses": 801427000,
"netInterestIncome": 10597000,
"interestIncome": 10597000,
"interestExpense": 0,
"depreciationAndAmortization": 45865000,
"ebitda": 26350000,
"ebit": -19515000,
"nonOperatingIncomeExcludingInterest": -10597000,
"operatingIncome": -30112000,
"totalOtherIncomeExpensesNet": 10597000,
"incomeBeforeTax": -19515000,
"incomeTaxExpense": 875000,
"netIncomeFromContinuingOperations": -20390000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -20390000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -20390000,
"eps": -0.17,
"epsDiluted": -0.17,
"weightedAverageShsOut": 120385000,
"weightedAverageShsOutDil": 120385000
},
{
"date": "2023-12-31",
"symbol": "WRBY",
"reportedCurrency": "USD",
"cik": "0001504776",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 06:51:11",
"fiscalYear": "2023",
"period": "FY",
"revenue": 669765000,
"costOfRevenue": 304541000,
"grossProfit": 365224000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 345472000,
"sellingAndMarketingExpenses": 76100000,
"sellingGeneralAndAdministrativeExpenses": 421572000,
"otherExpenses": 15648000,
"operatingExpenses": 437220000,
"costAndExpenses": 741761000,
"netInterestIncome": 9232000,
"interestIncome": 9232000,
"interestExpense": 0,
"depreciationAndAmortization": 38554000,
"ebitda": -24210000,
"ebit": -62764000,
"nonOperatingIncomeExcludingInterest": -9232000,
"operatingIncome": -71996000,
"totalOtherIncomeExpensesNet": 9232000,
"incomeBeforeTax": -62764000,
"incomeTaxExpense": 433000,
"netIncomeFromContinuingOperations": -63197000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -63197000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -63197000,
"eps": -0.54,
"epsDiluted": -0.54,
"weightedAverageShsOut": 117389012,
"weightedAverageShsOutDil": 117389012
},
{
"date": "2022-12-31",
"symbol": "WRBY",
"reportedCurrency": "USD",
"cik": "0001504776",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 17:18:50",
"fiscalYear": "2022",
"period": "FY",
"revenue": 598112000,
"costOfRevenue": 257050000,
"grossProfit": 341062000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 375365000,
"sellingAndMarketingExpenses": 76900000,
"sellingGeneralAndAdministrativeExpenses": 452265000,
"otherExpenses": 0,
"operatingExpenses": 452265000,
"costAndExpenses": 709315000,
"netInterestIncome": 1307000,
"interestIncome": 1307000,
"interestExpense": 0,
"depreciationAndAmortization": 31864000,
"ebitda": -78032000,
"ebit": -109896000,
"nonOperatingIncomeExcludingInterest": -1307000,
"operatingIncome": -111203000,
"totalOtherIncomeExpensesNet": 1307000,
"incomeBeforeTax": -109896000,
"incomeTaxExpense": 497000,
"netIncomeFromContinuingOperations": -110393000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -110393000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -110393000,
"eps": -0.96,
"epsDiluted": -0.96,
"weightedAverageShsOut": 114942019,
"weightedAverageShsOutDil": 114942019
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WRBY",
"reportedCurrency": "USD",
"cik": "0001504776",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:59:08",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 286358000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 286358000,
"netReceivables": 3285000,
"accountsReceivables": 3285000,
"otherReceivables": 0,
"inventory": 44512000,
"prepaids": 0,
"otherCurrentAssets": 18283000,
"totalCurrentAssets": 352438000,
"propertyPlantEquipmentNet": 358253000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 10228000,
"totalNonCurrentAssets": 368481000,
"otherAssets": 0,
"totalAssets": 720919000,
"totalPayables": 31979000,
"accountPayables": 31979000,
"otherPayables": 0,
"accruedExpenses": 49225000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 31399000,
"taxPayables": 0,
"deferredRevenue": 33869000,
"otherCurrentLiabilities": 3658000,
"totalCurrentLiabilities": 150130000,
"longTermDebt": 201749000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1310000,
"totalNonCurrentLiabilities": 203059000,
"otherLiabilities": 0,
"capitalLeaseObligations": 31399000,
"totalLiabilities": 353189000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 12000,
"retainedEarnings": -685580000,
"additionalPaidInCapital": 1054779000,
"accumulatedOtherComprehensiveIncomeLoss": -1481000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 367730000,
"totalEquity": 367730000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 720919000,
"totalInvestments": 0,
"totalDebt": 233148000,
"netDebt": -53210000
},
{
"date": "2024-12-31",
"symbol": "WRBY",
"reportedCurrency": "USD",
"cik": "0001504776",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:53:33",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 254161000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 254161000,
"netReceivables": 1948000,
"accountsReceivables": 1948000,
"otherReceivables": 0,
"inventory": 52345000,
"prepaids": 0,
"otherCurrentAssets": 17592000,
"totalCurrentAssets": 326046000,
"propertyPlantEquipmentNet": 341748000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 2000000,
"taxAssets": 0,
"otherNonCurrentAssets": 6696000,
"totalNonCurrentAssets": 350444000,
"otherAssets": 0,
"totalAssets": 676490000,
"totalPayables": 23519000,
"accountPayables": 23519000,
"otherPayables": 0,
"accruedExpenses": 51609000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 20235000,
"taxPayables": 0,
"deferredRevenue": 32358000,
"otherCurrentLiabilities": 2633000,
"totalCurrentLiabilities": 130354000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 205120000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 943000,
"totalNonCurrentLiabilities": 206063000,
"otherLiabilities": 0,
"capitalLeaseObligations": 225355000,
"totalLiabilities": 336417000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 12000,
"retainedEarnings": -687221000,
"additionalPaidInCapital": 1029220000,
"accumulatedOtherComprehensiveIncomeLoss": -1938000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 340073000,
"totalEquity": 340073000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 676490000,
"totalInvestments": 2000000,
"totalDebt": 225355000,
"netDebt": -28806000
},
{
"date": "2023-12-31",
"symbol": "WRBY",
"reportedCurrency": "USD",
"cik": "0001504776",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 06:51:11",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 216894000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 216894000,
"netReceivables": 1779000,
"accountsReceivables": 1779000,
"otherReceivables": 0,
"inventory": 62234000,
"prepaids": 0,
"otherCurrentAssets": 17712000,
"totalCurrentAssets": 298619000,
"propertyPlantEquipmentNet": 274637000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 7056000,
"totalNonCurrentAssets": 281693000,
"otherAssets": 0,
"totalAssets": 580312000,
"totalPayables": 22456000,
"accountPayables": 22456000,
"otherPayables": 0,
"accruedExpenses": 46320000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 24286000,
"taxPayables": 0,
"deferredRevenue": 31617000,
"otherCurrentLiabilities": 2411000,
"totalCurrentLiabilities": 127090000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 150171000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1264000,
"totalNonCurrentLiabilities": 151435000,
"otherLiabilities": 0,
"capitalLeaseObligations": 174457000,
"totalLiabilities": 278525000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 12000,
"retainedEarnings": -666831000,
"additionalPaidInCapital": 970135000,
"accumulatedOtherComprehensiveIncomeLoss": -1529000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 301787000,
"totalEquity": 301787000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 580312000,
"totalInvestments": 0,
"totalDebt": 174457000,
"netDebt": -42437000
},
{
"date": "2022-12-31",
"symbol": "WRBY",
"reportedCurrency": "USD",
"cik": "0001504776",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 17:18:50",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 208585000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 208585000,
"netReceivables": 1435000,
"accountsReceivables": 1435000,
"otherReceivables": 0,
"inventory": 68848000,
"prepaids": 0,
"otherCurrentAssets": 15700000,
"totalCurrentAssets": 294568000,
"propertyPlantEquipmentNet": 265642000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 8497000,
"totalNonCurrentAssets": 274139000,
"otherAssets": 0,
"totalAssets": 568707000,
"totalPayables": 20791000,
"accountPayables": 20791000,
"otherPayables": 0,
"accruedExpenses": 58222000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 22546000,
"taxPayables": 0,
"deferredRevenue": 25628000,
"otherCurrentLiabilities": 2370000,
"totalCurrentLiabilities": 129557000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 150832000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1672000,
"totalNonCurrentLiabilities": 152504000,
"otherLiabilities": 0,
"capitalLeaseObligations": 173378000,
"totalLiabilities": 282061000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 12000,
"retainedEarnings": -603634000,
"additionalPaidInCapital": 890915000,
"accumulatedOtherComprehensiveIncomeLoss": -647000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 286646000,
"totalEquity": 286646000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 568707000,
"totalInvestments": 0,
"totalDebt": 173378000,
"netDebt": -35207000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WRBY",
"reportedCurrency": "USD",
"cik": "0001504776",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:59:08",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1641000,
"depreciationAndAmortization": 50280000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 34536000,
"changeInWorkingCapital": 17545000,
"accountsReceivables": -1337000,
"inventory": 7833000,
"accountsPayables": 8500000,
"otherWorkingCapital": 2549000,
"otherNonCashItems": 6783000,
"netCashProvidedByOperatingActivities": 110785000,
"investmentsInPropertyPlantAndEquipment": -67048000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -67048000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2363000,
"netCommonStockIssuance": 2363000,
"commonStockIssuance": 2363000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14360000,
"netCashProvidedByFinancingActivities": -11997000,
"effectOfForexChangesOnCash": 457000,
"netChangeInCash": 32197000,
"cashAtEndOfPeriod": 286358000,
"cashAtBeginningOfPeriod": 254161000,
"operatingCashFlow": 110785000,
"capitalExpenditure": -67048000,
"freeCashFlow": 43737000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "WRBY",
"reportedCurrency": "USD",
"cik": "0001504776",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:53:33",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -20390000,
"depreciationAndAmortization": 45865000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 47294000,
"changeInWorkingCapital": 19259000,
"accountsReceivables": -169000,
"inventory": 9889000,
"accountsPayables": 689000,
"otherWorkingCapital": 8850000,
"otherNonCashItems": 6716000,
"netCashProvidedByOperatingActivities": 98744000,
"investmentsInPropertyPlantAndEquipment": -64032000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -66032000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 4628000,
"netCommonStockIssuance": 4628000,
"commonStockIssuance": 4628000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 333000,
"netCashProvidedByFinancingActivities": 4961000,
"effectOfForexChangesOnCash": -406000,
"netChangeInCash": 37267000,
"cashAtEndOfPeriod": 254161000,
"cashAtBeginningOfPeriod": 216894000,
"operatingCashFlow": 98744000,
"capitalExpenditure": -64032000,
"freeCashFlow": 34712000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "WRBY",
"reportedCurrency": "USD",
"cik": "0001504776",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 06:51:11",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -63197000,
"depreciationAndAmortization": 38554000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 70509000,
"changeInWorkingCapital": 5809000,
"accountsReceivables": -345000,
"inventory": 6614000,
"accountsPayables": 1633000,
"otherWorkingCapital": -2093000,
"otherNonCashItems": 9316000,
"netCashProvidedByOperatingActivities": 60991000,
"investmentsInPropertyPlantAndEquipment": -53671000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -54671000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2871000,
"netCommonStockIssuance": 2871000,
"commonStockIssuance": 2871000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 2871000,
"effectOfForexChangesOnCash": -882000,
"netChangeInCash": 8309000,
"cashAtEndOfPeriod": 216894000,
"cashAtBeginningOfPeriod": 208585000,
"operatingCashFlow": 60991000,
"capitalExpenditure": -53671000,
"freeCashFlow": 7320000,
"incomeTaxesPaid": 419000,
"interestPaid": 227000
},
{
"date": "2022-12-31",
"symbol": "WRBY",
"reportedCurrency": "USD",
"cik": "0001504776",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 17:18:50",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -110393000,
"depreciationAndAmortization": 31864000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 98032000,
"changeInWorkingCapital": -14550000,
"accountsReceivables": -451000,
"inventory": -11794000,
"accountsPayables": -7943000,
"otherWorkingCapital": 5638000,
"otherNonCashItems": 5417000,
"netCashProvidedByOperatingActivities": 10370000,
"investmentsInPropertyPlantAndEquipment": -60181000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -60181000,
"netDebtIssuance": 91000,
"longTermNetDebtIssuance": 91000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 3200000,
"netCommonStockIssuance": 3200000,
"commonStockIssuance": 3200000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 3291000,
"effectOfForexChangesOnCash": -1311000,
"netChangeInCash": -47831000,
"cashAtEndOfPeriod": 208585000,
"cashAtBeginningOfPeriod": 256416000,
"operatingCashFlow": 10370000,
"capitalExpenditure": -60181000,
"freeCashFlow": -49811000,
"incomeTaxesPaid": 536000,
"interestPaid": 184000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "WRBY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WRBY",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 1,
"price": 25.14
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1059,
"price": 25.86
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 30786,
"price": 30.11
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 200,
"price": 29.05
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 4921,
"price": 26.02
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 16423,
"price": 25.88
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}