{
"price": {
"symbol": "WRB",
"name": "W. R. Berkley Corporation",
"price": 75.42,
"changePercentage": 1.96025,
"change": 1.45,
"volume": 2846852,
"dayLow": 73.69,
"dayHigh": 75.46,
"yearHigh": 78.96,
"yearLow": 62.87,
"marketCap": 27998015760,
"priceAvg50": 69.8162,
"priceAvg200": 69.00845,
"exchange": "NYSE",
"open": 73.82,
"previousClose": 73.97,
"timestamp": 1792180802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 70.0359,
"c": 69.77
},
{
"t": "2026-09-09",
"v": 69.6318,
"c": 69.91
},
{
"t": "2026-09-10",
"v": 69.7629,
"c": 70.05
},
{
"t": "2026-09-11",
"v": 69.8644,
"c": 69.9
},
{
"t": "2026-09-14",
"v": 70.6225,
"c": 70.87
},
{
"t": "2026-09-15",
"v": 70.9573,
"c": 71.28
},
{
"t": "2026-09-16",
"v": 70.2449,
"c": 69.95
},
{
"t": "2026-09-17",
"v": 70.1246,
"c": 70.1
},
{
"t": "2026-09-18",
"v": 69.9772,
"c": 69.99
},
{
"t": "2026-09-21",
"v": 68.972,
"c": 68.79
},
{
"t": "2026-09-22",
"v": 68.2156,
"c": 68.17
},
{
"t": "2026-09-23",
"v": 67.9226,
"c": 67.67
},
{
"t": "2026-09-24",
"v": 67.5876,
"c": 67.29
},
{
"t": "2026-09-25",
"v": 66.7639,
"c": 66.82
},
{
"t": "2026-09-28",
"v": 67.4277,
"c": 67.66
},
{
"t": "2026-09-29",
"v": 67.9624,
"c": 68.22
},
{
"t": "2026-09-30",
"v": 67.742,
"c": 67.54
},
{
"t": "2026-10-01",
"v": 68.8362,
"c": 68.9
},
{
"t": "2026-10-02",
"v": 68.9137,
"c": 68.98
},
{
"t": "2026-10-05",
"v": 69.7307,
"c": 69.77
},
{
"t": "2026-10-06",
"v": 69.8627,
"c": 69.65
},
{
"t": "2026-10-07",
"v": 70.0329,
"c": 69.73
},
{
"t": "2026-10-08",
"v": 71.6099,
"c": 72.05
},
{
"t": "2026-10-09",
"v": 72.0418,
"c": 71.91
},
{
"t": "2026-10-12",
"v": 72.9159,
"c": 72.9
},
{
"t": "2026-10-13",
"v": 73.4565,
"c": 73.55
},
{
"t": "2026-10-14",
"v": 73.6924,
"c": 73.8
},
{
"t": "2026-10-15",
"v": 74.3733,
"c": 73.97
},
{
"t": "2026-10-16",
"v": 74.7492,
"c": 75.42
}
],
"vwap_summary": {
"days": 29,
"days_above": 16,
"days_below": 13,
"pct_days_above": 55,
"position": "above",
"gap_pct": 0.9,
"streak_days": 1
}
},
"company": {
"symbol": "WRB",
"price": 75.42,
"marketCap": 27998015760,
"beta": 0.271,
"lastDividend": 1.88,
"range": "62.87-78.96",
"change": 1.45,
"changePercentage": 1.96025,
"volume": 2846852,
"averageVolume": 2361139,
"companyName": "W. R. Berkley Corporation",
"currency": "USD",
"cik": "0000011544",
"isin": "US0844231029",
"cusip": "084423102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Property & Casualty",
"website": "https://www.berkley.com",
"description": "W. R. Berkley Corporation functions as an insurance holding company, primarily underwriting commercial policies across the United States and globally. Its extensive operations are divided into two principal divisions: Insurance, and Reinsurance & Monoline Excess. The Insurance segment delivers a wide spectrum of commercial insurance solutions. This includes foundational coverages such as general liability, property, commercial auto, and professional liability, alongside specialized offerings like workers' compensation, environmental policies for diverse businesses, directors and officers (D&O) liability, cyber risk protection, and niche policies for fine arts and jewelry. The segment also extends to personal lines, providing home and automobile insurance, and specialized liability products for sectors such as law enforcement and public officials. Additionally, it offers accident and health insurance, group life, and crime and fidelity products, coupled with risk management and alternative risk program services. The Reinsurance & Monoline Excess segment focuses on assisting other insurance carriers and self-insured entities in effectively managing their overall risk exposure. This is accomplished through both treaty reinsurance, which handles portfolios of policies, and facultative reinsurance, designed for individual risks. Founded in 1967, W. R. Berkley Corporation is headquartered in Greenwich, Connecticut.",
"ceo": "William Robert Berkley Jr.",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "8804",
"phone": "203 629 3000",
"address": "475 Steamboat Road",
"city": "Greenwich",
"state": "CT",
"zip": "06830",
"image": "https://images.financialmodelingprep.com/symbol/WRB.png",
"ipoDate": "1973-10-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-09-03",
"accession": "0001628280-26-060471",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/11544/000162828026060471/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "N-PX",
"date": "2026-08-26",
"accession": "0000899140-26-000967",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/11544/000089914026000967/xslN-PX_X01/primary_doc.xml"
},
{
"form": "13F-HR/A",
"date": "2026-08-24",
"accession": "0000899140-26-000955",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/11544/000089914026000955/xslForm13F_X02/primary_doc.xml"
},
{
"form": "13F-HR",
"date": "2026-08-14",
"accession": "0000899140-26-000887",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/11544/000089914026000887/xslForm13F_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0001628280-26-054487",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/11544/000162828026054487/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0001628280-26-054473",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/11544/000162828026054473/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-06",
"accession": "0001628280-26-054465",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/11544/000162828026054465/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0001628280-26-054461",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/11544/000162828026054461/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-06",
"accession": "0001628280-26-054447",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/11544/000162828026054447/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-06",
"accession": "0001628280-26-054442",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/11544/000162828026054442/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-06",
"accession": "0001628280-26-054435",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/11544/000162828026054435/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0001628280-26-054433",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/11544/000162828026054433/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0001628280-26-054429",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/11544/000162828026054429/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0001628280-26-054417",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/11544/000162828026054417/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0001628280-26-054411",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/11544/000162828026054411/xslSCHEDULE_13G_X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 2846852,
"avgVolume": 2361139,
"short_ratio": [
{
"symbol": "WRB",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 293425,
"short_exempt_volume": 336,
"total_volume": 887122,
"short_volume_ratio": 0.3308,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 67.73,
"vah": 72.12,
"val": 66.42,
"profile": [
{
"price": 66.5,
"volume": 319132
},
{
"price": 66.65,
"volume": 390300
},
{
"price": 66.81,
"volume": 770257
},
{
"price": 66.96,
"volume": 434611
},
{
"price": 67.11,
"volume": 271484
},
{
"price": 67.27,
"volume": 733043
},
{
"price": 67.42,
"volume": 578473
},
{
"price": 67.58,
"volume": 1075396
},
{
"price": 67.73,
"volume": 1778418
},
{
"price": 67.88,
"volume": 689971
},
{
"price": 68.04,
"volume": 806369
},
{
"price": 68.19,
"volume": 1382681
},
{
"price": 68.35,
"volume": 706681
},
{
"price": 68.5,
"volume": 710468
},
{
"price": 68.65,
"volume": 651988
},
{
"price": 68.81,
"volume": 622661
},
{
"price": 68.96,
"volume": 1055037
},
{
"price": 69.12,
"volume": 262692
},
{
"price": 69.27,
"volume": 28341
},
{
"price": 69.42,
"volume": 73274
},
{
"price": 69.58,
"volume": 233530
},
{
"price": 69.73,
"volume": 1153100
},
{
"price": 69.88,
"volume": 1370924
},
{
"price": 70.04,
"volume": 355770
},
{
"price": 70.19,
"volume": 819050
},
{
"price": 70.35,
"volume": 637454
},
{
"price": 70.5,
"volume": 297365
},
{
"price": 70.65,
"volume": 364855
},
{
"price": 70.81,
"volume": 205380
},
{
"price": 70.96,
"volume": 23302
},
{
"price": 71.12,
"volume": 0
},
{
"price": 71.27,
"volume": 28931
},
{
"price": 71.42,
"volume": 30503
},
{
"price": 71.58,
"volume": 42406
},
{
"price": 71.73,
"volume": 49240
},
{
"price": 71.89,
"volume": 370530
},
{
"price": 72.04,
"volume": 1058039
},
{
"price": 72.19,
"volume": 745127
},
{
"price": 72.35,
"volume": 117059
},
{
"price": 72.5,
"volume": 25901
},
{
"price": 72.66,
"volume": 75364
},
{
"price": 72.81,
"volume": 313209
},
{
"price": 72.96,
"volume": 608945
},
{
"price": 73.12,
"volume": 239010
},
{
"price": 73.27,
"volume": 42350
},
{
"price": 73.42,
"volume": 506458
},
{
"price": 73.58,
"volume": 900103
},
{
"price": 73.73,
"volume": 525058
},
{
"price": 73.89,
"volume": 248624
},
{
"price": 74.04,
"volume": 587567
},
{
"price": 74.19,
"volume": 380104
},
{
"price": 74.35,
"volume": 589269
},
{
"price": 74.5,
"volume": 567785
},
{
"price": 74.66,
"volume": 206079
},
{
"price": 74.81,
"volume": 420722
},
{
"price": 74.96,
"volume": 149157
},
{
"price": 75.12,
"volume": 65873
},
{
"price": 75.27,
"volume": 410230
},
{
"price": 75.43,
"volume": 95945
},
{
"price": 75.58,
"volume": 20239
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "WRB",
"date": "2028-12-31",
"revenueLow": 16095571732,
"revenueHigh": 16650079640,
"revenueAvg": 16456520638,
"ebitdaLow": 2639436702,
"ebitdaHigh": 2688665274,
"ebitdaAvg": 2664050988,
"ebitLow": 2584492475,
"ebitHigh": 2633721047,
"ebitAvg": 2609106761,
"netIncomeLow": 2038246744,
"netIncomeHigh": 2077070605,
"netIncomeAvg": 2057658674.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.14233,
"epsHigh": 5.20393,
"epsLow": 5.10666,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "WRB",
"date": "2027-12-31",
"revenueLow": 15409270648,
"revenueHigh": 16233132643,
"revenueAvg": 15785602671,
"ebitdaLow": 2345295662,
"ebitdaHigh": 2641168139,
"ebitdaAvg": 2485113908,
"ebitLow": 2305776865,
"ebitHigh": 2601649342,
"ebitAvg": 2445595111,
"netIncomeLow": 1818439107,
"netIncomeHigh": 2051777420,
"netIncomeAvg": 1928706050,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.87849,
"epsHigh": 5.14056,
"epsLow": 4.55595,
"numAnalystsRevenue": 5,
"numAnalystsEps": 11
},
{
"symbol": "WRB",
"date": "2026-12-31",
"revenueLow": 14822699455,
"revenueHigh": 15274611023,
"revenueAvg": 15113931355,
"ebitdaLow": 2422780187,
"ebitdaHigh": 2570632919,
"ebitdaAvg": 2501379668,
"ebitLow": 2401354288,
"ebitHigh": 2549207020,
"ebitAvg": 2479953769,
"netIncomeLow": 1893815752,
"netIncomeHigh": 2010419051,
"netIncomeAvg": 1955802830,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.9362,
"epsHigh": 5.03694,
"epsLow": 4.7448,
"numAnalystsRevenue": 6,
"numAnalystsEps": 11
},
{
"symbol": "WRB",
"date": "2025-12-31",
"revenueLow": 12399569354,
"revenueHigh": 12526787918,
"revenueAvg": 12450456780,
"ebitdaLow": 2139962562,
"ebitdaHigh": 2226784415,
"ebitdaAvg": 2183373488,
"ebitLow": 2139962562,
"ebitHigh": 2226784415,
"ebitAvg": 2183373488,
"netIncomeLow": 1687670507,
"netIncomeHigh": 1756142116,
"netIncomeAvg": 1721906311.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.29896,
"epsHigh": 4.39987,
"epsLow": 4.22832,
"numAnalystsRevenue": 5,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "WRB",
"targetHigh": 77,
"targetLow": 62,
"targetConsensus": 69.8,
"targetMedian": 70
},
"ratings": {
"symbol": "WRB",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "WRB",
"date": "2026-10-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-10-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-10-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-07-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-07-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-07-21",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-07-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WRB",
"date": "2026-07-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-07-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-07-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-06-12",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-06-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "WRB",
"date": "2026-06-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WRB",
"date": "2026-04-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-04-27",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WRB",
"date": "2026-04-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "WRB",
"date": "2026-04-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-04-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WRB",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-04-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-04-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-02-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-02-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-01-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-01-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-01-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-01-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-01-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-01-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "WRB",
"date": "2026-01-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2026-01-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WRB",
"date": "2026-01-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2025-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WRB",
"date": "2025-10-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WRB",
"date": "2025-10-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2025-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2025-10-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2025-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2025-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2025-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2025-07-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2025-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2025-05-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WRB",
"date": "2025-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2025-05-19",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2025-04-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2025-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2025-04-22",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2025-04-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2025-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2025-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2025-04-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2025-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WRB",
"date": "2025-04-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2025-04-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WRB",
"date": "2025-01-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2025-01-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2025-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2025-01-28",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2025-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2025-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-11-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WRB",
"date": "2024-10-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-10-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-10-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-10-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-10-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-10-22",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-10-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-10-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-10-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-07-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-07-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-06-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WRB",
"date": "2024-05-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-04-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-04-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-04-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-04-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-04-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-02-27",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-01-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-01-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-01-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-01-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-01-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-01-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2024-01-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "WRB",
"date": "2024-01-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "WRB",
"date": "2023-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2023-07-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2023-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2023-04-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2023-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2023-04-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2023-04-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2023-04-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2023-04-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2023-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2023-03-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WRB",
"date": "2023-01-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2022-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2022-11-11",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2022-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2022-10-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2022-09-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WRB",
"date": "2022-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2022-08-03",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2022-07-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2022-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2022-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2022-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2022-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2022-04-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2021-12-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2021-12-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2021-10-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2021-09-20",
"gradingCompany": "Boenning & Scattergood",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WRB",
"date": "2021-08-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WRB",
"date": "2021-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2021-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2021-04-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2021-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2021-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2021-03-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2021-02-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WRB",
"date": "2021-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2021-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2021-01-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2021-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WRB",
"date": "2020-11-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2020-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2020-07-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2020-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2020-07-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2020-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2020-04-24",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2020-04-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "WRB",
"date": "2020-04-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2020-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2020-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2020-01-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2020-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2020-01-22",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WRB",
"date": "2020-01-22",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WRB",
"date": "2019-12-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2019-12-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WRB",
"date": "2019-09-12",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2019-09-12",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2019-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2019-06-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "WRB",
"date": "2019-04-24",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2019-02-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WRB",
"date": "2019-01-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2018-08-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2018-06-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2018-06-14",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WRB",
"date": "2018-06-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WRB",
"date": "2017-10-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2017-10-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2017-10-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2017-10-25",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2016-11-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WRB",
"date": "2016-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "WRB",
"date": "2015-09-21",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2015-07-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "WRB",
"date": "2015-07-09",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WRB",
"date": "2015-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WRB",
"date": "2015-07-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WRB",
"date": "2015-07-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "WRB",
"date": "2015-05-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WRB",
"date": "2015-04-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2014-10-27",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2014-10-27",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2014-10-27",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2014-08-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2014-04-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2014-04-25",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2014-01-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "WRB",
"date": "2013-12-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "WRB",
"date": "2013-10-16",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2013-07-23",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2013-06-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WRB",
"date": "2013-06-06",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WRB",
"date": "2013-04-23",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2013-02-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "WRB",
"date": "2013-01-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2012-12-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "WRB",
"date": "2012-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2012-10-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2012-05-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRB",
"date": "2012-04-25",
"gradingCompany": "BGB Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WRB",
"date": "2012-04-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
}
]
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": 1.44,
"etf_rvol": 1.1,
"rs_5d": 3.44,
"leading": false
},
"fundamentals": {
"symbol": "WRB",
"marketCap": 27998015760,
"enterpriseValueTTM": 28558116760,
"evToSalesTTM": 1.5859302252419327,
"evToOperatingCashFlowTTM": 7.888420317005031,
"evToFreeCashFlowTTM": 8.162001479889028,
"evToEBITDATTM": 11.4714082644575,
"netDebtToEBITDATTM": 0.22498497692713088,
"currentRatioTTM": 1.3680075887640126,
"incomeQualityTTM": 1.8777067262234177,
"grahamNumberTTM": 54.06482988570617,
"grahamNetNetTTM": -0.5740043838460669,
"taxBurdenTTM": 0.7995537806309276,
"interestBurdenTTM": 0.9509392978956746,
"workingCapitalTTM": 10203084000,
"investedCapitalTTM": 11967339000,
"returnOnAssetsTTM": 0.042209760498654984,
"operatingReturnOnAssetsTTM": 0.054784597669325634,
"returnOnTangibleAssetsTTM": 0.0433457987183176,
"returnOnEquityTTM": 0.1955219200945797,
"returnOnInvestedCapitalTTM": 0.11016722706786307,
"returnOnCapitalEmployedTTM": 0.13731717616947006,
"earningsYieldTTM": 0.06569030462510633,
"freeCashFlowYieldTTM": 0.1249699632285656,
"capexToOperatingCashFlowTTM": 0.033518881803451576,
"capexToDepreciationTTM": -1.9580939779255147,
"capexToRevenueTTM": 0.006738815330847916,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0007294316247677106,
"intangiblesToTotalAssetsTTM": 0.026208727333533535,
"averageReceivablesTTM": 7276585000,
"averagePayablesTTM": 627760000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 147.4942135552553,
"daysOfPayablesOutstandingTTM": 23.071591870805275,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 147.4942135552553,
"cashConversionCycleTTM": 124.42262168445002,
"freeCashFlowToEquityTTM": 3497047000,
"freeCashFlowToFirmTTM": 3600659730.8973737,
"tangibleAssetValueTTM": 9018224000,
"netCurrentAssetValueTTM": 2466534000,
"grossProfitMarginTTM": 0.44847722054730305,
"ebitMarginTTM": 0.14082039871782193,
"ebitdaMarginTTM": 0.13825070023492309,
"operatingProfitMarginTTM": 0.13689579556944287,
"pretaxProfitMarginTTM": 0.13391165108611452,
"continuousOperationsProfitMarginTTM": 0.10743503241014371,
"netProfitMarginTTM": 0.10706956689643254,
"bottomLineProfitMarginTTM": 0.10706956689643254,
"receivablesTurnoverTTM": 2.4746733529533427,
"payablesTurnoverTTM": 15.820321460430739,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 31.75218297491166,
"assetTurnoverTTM": 0.3942274328940185,
"quickRatioTTM": 1.3680075887640126,
"solvencyRatioTTM": 0.053052937319788225,
"cashRatioTTM": 0.08226934341321253,
"priceToEarningsRatioTTM": 15.423312883435583,
"priceToEarningsGrowthRatioTTM": 1.4853320885569452,
"forwardPriceToEarningsGrowthRatioTTM": 1.0404903200265874,
"priceToEarningsDilutedRatioTTM": 15.486652977412732,
"priceToEarningsDilutedGrowthRatioTTM": 1.4163834702258713,
"priceToBookRatioTTM": 2.876253554752473,
"priceToSalesRatioTTM": 1.554825894639419,
"priceToFreeCashFlowRatioTTM": 8.001922815413138,
"priceToOperatingCashFlowRatioTTM": 8.107197199757588,
"debtToAssetsRatioTTM": 0.06219821729976673,
"debtToEquityRatioTTM": 0.2784155537613223,
"debtToCapitalRatioTTM": 0.21778173219355398,
"longTermDebtToCapitalRatioTTM": 0.21778173219355398,
"financialLeverageRatioTTM": 4.476262598001607,
"workingCapitalTurnoverRatioTTM": 1.7614941734636118,
"operatingCashFlowRatioTTM": 0.13057644309148356,
"operatingCashFlowSalesRatioTTM": 0.2010453502107577,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9664811181965485,
"debtServiceCoverageRatioTTM": 15.870300574023844,
"interestCoverageRatioTTM": 19.437220084526587,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.274274340161244,
"capitalExpenditureCoverageRatioTTM": 29.833930793509523,
"dividendPaidAndCapexCoverageRatioTTM": 6.022270833160053,
"dividendPayoutRatioTTM": 0.24885530233088868,
"dividendYieldTTM": 0.02492708,
"revenuePerShareTTM": 46.27237149112438,
"netIncomePerShareTTM": 4.95436277482552,
"interestDebtPerShareTTM": 7.626399181819116,
"cashPerShareTTM": 76.52698146758627,
"bookValuePerShareTTM": 26.250046253944433,
"tangibleBookValuePerShareTTM": 23.173801765872813,
"shareholdersEquityPerShareTTM": 26.221610356772093,
"operatingCashFlowPerShareTTM": 9.302845131515381,
"capexPerShareTTM": 0.311820966399079,
"freeCashFlowPerShareTTM": 8.991024165116302,
"netIncomePerEBTTTM": 0.7995537806309276,
"ebtPerEbitTTM": 0.9782013430659777,
"priceToFairValueTTM": 2.876253554752473,
"debtToMarketCapTTM": 0.10147272665154039,
"effectiveTaxRateTTM": 0.19771706540265493,
"enterpriseValueMultipleTTM": 11.4714082644575,
"dividendPerShareTTM": 1.88,
"revenue_history": [
{
"date": "2018",
"revenue": 7691651000
},
{
"date": "2019",
"revenue": 7902196000
},
{
"date": "2020",
"revenue": 8098925000
},
{
"date": "2021",
"revenue": 9455466000
},
{
"date": "2022",
"revenue": 11166499000
},
{
"date": "2023",
"revenue": 12142938000
},
{
"date": "2024",
"revenue": 13638752000
},
{
"date": "2025",
"revenue": 14705530000
}
],
"dcf": {
"symbol": "WRB",
"date": "2026-10-19",
"dcf": 124.0059313522696,
"Stock Price": 75.42
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WRB",
"reportedCurrency": "USD",
"cik": "0000011544",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:17:52",
"fiscalYear": "2025",
"period": "FY",
"revenue": 14705530000,
"costOfRevenue": 11791823000,
"grossProfit": 2913707000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 579428000,
"operatingExpenses": 579428000,
"costAndExpenses": 12371251000,
"netInterestIncome": -126891000,
"interestIncome": 0,
"interestExpense": 126891000,
"depreciationAndAmortization": -32824000,
"ebitda": 2372193000,
"ebit": 2405017000,
"nonOperatingIncomeExcludingInterest": -70738000,
"operatingIncome": 2334279000,
"totalOtherIncomeExpensesNet": -53736000,
"incomeBeforeTax": 2280543000,
"incomeTaxExpense": 495766000,
"netIncomeFromContinuingOperations": 1784777000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1779402000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1779403000,
"eps": 4.48,
"epsDiluted": 4.45,
"weightedAverageShsOut": 396707000,
"weightedAverageShsOutDil": 399135000
},
{
"date": "2024-12-31",
"symbol": "WRB",
"reportedCurrency": "USD",
"cik": "0000011544",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 16:18:40",
"fiscalYear": "2024",
"period": "FY",
"revenue": 13638752000,
"costOfRevenue": 10517137000,
"grossProfit": 3121615000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 857122000,
"operatingExpenses": 857122000,
"costAndExpenses": 11374259000,
"netInterestIncome": -126907000,
"interestIncome": 0,
"interestExpense": 126907000,
"depreciationAndAmortization": -170638000,
"ebitda": 2220762000,
"ebit": 2391400000,
"nonOperatingIncomeExcludingInterest": -126907000,
"operatingIncome": 2264493000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 2264493000,
"incomeTaxExpense": 509916000,
"netIncomeFromContinuingOperations": 1754577000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1756115000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1756115000,
"eps": 4.39,
"epsDiluted": 4.36,
"weightedAverageShsOut": 399734000,
"weightedAverageShsOutDil": 403224000
},
{
"date": "2023-12-31",
"symbol": "WRB",
"reportedCurrency": "USD",
"cik": "0000011544",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:09:29",
"fiscalYear": "2023",
"period": "FY",
"revenue": 12142938000,
"costOfRevenue": 9418542000,
"grossProfit": 2724396000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 969993000,
"operatingExpenses": 969993000,
"costAndExpenses": 10388535000,
"netInterestIncome": -127459000,
"interestIncome": 0,
"interestExpense": 127459000,
"depreciationAndAmortization": -20861000,
"ebitda": 1861001000,
"ebit": 1881862000,
"nonOperatingIncomeExcludingInterest": -127459000,
"operatingIncome": 1754403000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 1754403000,
"incomeTaxExpense": 370557000,
"netIncomeFromContinuingOperations": 1383846000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1381359000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1381359000,
"eps": 3.4,
"epsDiluted": 3.37,
"weightedAverageShsOut": 409947000,
"weightedAverageShsOutDil": 409947000
},
{
"date": "2022-12-31",
"symbol": "WRB",
"reportedCurrency": "USD",
"cik": "0000011544",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 08:37:12",
"fiscalYear": "2022",
"period": "FY",
"revenue": 11166499000,
"costOfRevenue": 8728491000,
"grossProfit": 2438008000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 718327000,
"operatingExpenses": 718327000,
"costAndExpenses": 9446818000,
"netInterestIncome": -130374000,
"interestIncome": 0,
"interestExpense": 130374000,
"depreciationAndAmortization": 55872000,
"ebitda": 1905927000,
"ebit": 1850055000,
"nonOperatingIncomeExcludingInterest": -130374000,
"operatingIncome": 1719681000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 1719681000,
"incomeTaxExpense": 334727000,
"netIncomeFromContinuingOperations": 1384954000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1381062000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1381062000,
"eps": 3.33,
"epsDiluted": 3.29,
"weightedAverageShsOut": 419191500,
"weightedAverageShsOutDil": 419191500
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WRB",
"reportedCurrency": "USD",
"cik": "0000011544",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:17:52",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2539938000,
"shortTermInvestments": 26238159000,
"cashAndShortTermInvestments": 28778097000,
"netReceivables": 7229725000,
"accountsReceivables": 6971794000,
"otherReceivables": 257931000,
"inventory": 0,
"prepaids": 881831000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 36889653000,
"propertyPlantEquipmentNet": 596235000,
"goodwill": 184332000,
"intangibleAssets": 1000691000,
"goodwillAndIntangibleAssets": 1185023000,
"longTermInvestments": 4449270000,
"taxAssets": 141496000,
"otherNonCurrentAssets": 809394000,
"totalNonCurrentAssets": 7181418000,
"otherAssets": 0,
"totalAssets": 44071071000,
"totalPayables": 765439000,
"accountPayables": 615781000,
"otherPayables": 149658000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 6721570000,
"otherCurrentLiabilities": 19053547000,
"totalCurrentLiabilities": 26540556000,
"longTermDebt": 2839725000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 99873000,
"otherNonCurrentLiabilities": 4879023000,
"totalNonCurrentLiabilities": 7818621000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 34359177000,
"treasuryStock": -4338702000,
"preferredStock": 0,
"commonStock": 158705000,
"retainedEarnings": 13344204000,
"additionalPaidInCapital": 987708000,
"accumulatedOtherComprehensiveIncomeLoss": -451097000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9700818000,
"totalEquity": 9711894000,
"minorityInterest": 11076000,
"totalLiabilitiesAndTotalEquity": 44071071000,
"totalInvestments": 30687429000,
"totalDebt": 2839725000,
"netDebt": 299787000
},
{
"date": "2024-12-31",
"symbol": "WRB",
"reportedCurrency": "USD",
"cik": "0000011544",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 16:18:40",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1974747000,
"shortTermInvestments": 23476052000,
"cashAndShortTermInvestments": 25450799000,
"netReceivables": 7168021000,
"accountsReceivables": 6884867000,
"otherReceivables": 283154000,
"inventory": 0,
"prepaids": 823207000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 33442027000,
"propertyPlantEquipmentNet": 478511000,
"goodwill": 184332000,
"intangibleAssets": 951728000,
"goodwillAndIntangibleAssets": 1136060000,
"longTermInvestments": 4413354000,
"taxAssets": 220217000,
"otherNonCurrentAssets": 877099000,
"totalNonCurrentAssets": 7125241000,
"otherAssets": 0,
"totalAssets": 40567268000,
"totalPayables": 795492000,
"accountPayables": 668652000,
"otherPayables": 126840000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 53482000,
"deferredRevenue": 6375112000,
"otherCurrentLiabilities": 17231792000,
"totalCurrentLiabilities": 24402396000,
"longTermDebt": 2840966000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 65151000,
"otherNonCurrentLiabilities": 4851316000,
"totalNonCurrentLiabilities": 7757433000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 32159829000,
"treasuryStock": -4079220000,
"preferredStock": 0,
"commonStock": 158705000,
"retainedEarnings": 12265070000,
"additionalPaidInCapital": 984825000,
"accumulatedOtherComprehensiveIncomeLoss": -934269000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8395111000,
"totalEquity": 8407439000,
"minorityInterest": 12328000,
"totalLiabilitiesAndTotalEquity": 40567268000,
"totalInvestments": 27889406000,
"totalDebt": 2840966000,
"netDebt": 866219000
},
{
"date": "2023-12-31",
"symbol": "WRB",
"reportedCurrency": "USD",
"cik": "0000011544",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:09:29",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1363195000,
"shortTermInvestments": 21062985000,
"cashAndShortTermInvestments": 22426180000,
"netReceivables": 7162201000,
"accountsReceivables": 6947475000,
"otherReceivables": 214726000,
"inventory": 0,
"prepaids": 758927000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 30347308000,
"propertyPlantEquipmentNet": 426803000,
"goodwill": 174597000,
"intangibleAssets": 861609000,
"goodwillAndIntangibleAssets": 1036206000,
"longTermInvestments": 4216519000,
"taxAssets": 309623000,
"otherNonCurrentAssets": 865556000,
"totalNonCurrentAssets": 6854707000,
"otherAssets": 0,
"totalAssets": 37202015000,
"totalPayables": 688046000,
"accountPayables": 631164000,
"otherPayables": 56882000,
"accruedExpenses": 0,
"shortTermDebt": 5400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 47525000,
"deferredRevenue": 5922326000,
"otherCurrentLiabilities": 15704480000,
"totalCurrentLiabilities": 22320252000,
"longTermDebt": 2837041000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 42660000,
"otherNonCurrentLiabilities": 4532825000,
"totalNonCurrentLiabilities": 7412526000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 29732778000,
"treasuryStock": -3783133000,
"preferredStock": 0,
"commonStock": 158705000,
"retainedEarnings": 11040908000,
"additionalPaidInCapital": 964789000,
"accumulatedOtherComprehensiveIncomeLoss": -925838000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7455431000,
"totalEquity": 7469237000,
"minorityInterest": 13806000,
"totalLiabilitiesAndTotalEquity": 37202015000,
"totalInvestments": 25279504000,
"totalDebt": 2842441000,
"netDebt": 1479246000
},
{
"date": "2022-12-31",
"symbol": "WRB",
"reportedCurrency": "USD",
"cik": "0000011544",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 08:37:12",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1449346000,
"shortTermInvestments": 18480283000,
"cashAndShortTermInvestments": 19929629000,
"netReceivables": 6406744000,
"accountsReceivables": 6200837000,
"otherReceivables": 205907000,
"inventory": 0,
"prepaids": 696468000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 27032841000,
"propertyPlantEquipmentNet": 423232000,
"goodwill": 185509000,
"intangibleAssets": 763486000,
"goodwillAndIntangibleAssets": 948995000,
"longTermInvestments": 4379362000,
"taxAssets": 340647000,
"otherNonCurrentAssets": 736022000,
"totalNonCurrentAssets": 6828258000,
"otherAssets": 0,
"totalAssets": 33861099000,
"totalPayables": 557481000,
"accountPayables": 523131000,
"otherPayables": 34350000,
"accruedExpenses": 0,
"shortTermDebt": 5400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 34350000,
"deferredRevenue": 5297654000,
"otherCurrentLiabilities": 14260525000,
"totalCurrentLiabilities": 20121060000,
"longTermDebt": 2831794000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 11646000,
"otherNonCurrentLiabilities": 4128438000,
"totalNonCurrentLiabilities": 6971878000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 27092938000,
"treasuryStock": -3251429000,
"preferredStock": 0,
"commonStock": 105803000,
"retainedEarnings": 10161005000,
"additionalPaidInCapital": 997534000,
"accumulatedOtherComprehensiveIncomeLoss": -1264581000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6748332000,
"totalEquity": 6768161000,
"minorityInterest": 19829000,
"totalLiabilitiesAndTotalEquity": 33861099000,
"totalInvestments": 22859645000,
"totalDebt": 2837194000,
"netDebt": 1387848000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WRB",
"reportedCurrency": "USD",
"cik": "0000011544",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:17:52",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1779403000,
"depreciationAndAmortization": -48126000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1951241000,
"accountsReceivables": -129586000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 2080827000,
"otherNonCashItems": -42983000,
"netCashProvidedByOperatingActivities": 3639535000,
"investmentsInPropertyPlantAndEquipment": -169994000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -8847323000,
"salesMaturitiesOfInvestments": 6919083000,
"otherInvestingActivities": 68899000,
"netCashProvidedByInvestingActivities": -2029335000,
"netDebtIssuance": -2063000,
"longTermNetDebtIssuance": -2063000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -270221000,
"netCommonStockIssuance": -270221000,
"commonStockIssuance": 0,
"commonStockRepurchased": -270221000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -700269000,
"commonDividendsPaid": -700269000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -53893999,
"netCashProvidedByFinancingActivities": -1026446999,
"effectOfForexChangesOnCash": -18562000,
"netChangeInCash": 565191000,
"cashAtEndOfPeriod": 2539938000,
"cashAtBeginningOfPeriod": 1974747000,
"operatingCashFlow": 3639535000,
"capitalExpenditure": -169994000,
"freeCashFlow": 3469541000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "WRB",
"reportedCurrency": "USD",
"cik": "0000011544",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 16:18:40",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1756115000,
"depreciationAndAmortization": -170638000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 54381000,
"changeInWorkingCapital": 2146265000,
"accountsReceivables": -184431000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 2330696000,
"otherNonCashItems": -107755000,
"netCashProvidedByOperatingActivities": 3678368000,
"investmentsInPropertyPlantAndEquipment": -105623000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -9576160000,
"salesMaturitiesOfInvestments": 7532609000,
"otherInvestingActivities": -35315000,
"netCashProvidedByInvestingActivities": -2184489000,
"netDebtIssuance": 3105000,
"longTermNetDebtIssuance": 3105000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -303655000,
"netCommonStockIssuance": -303655000,
"commonStockIssuance": 0,
"commonStockRepurchased": -303655000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -531953000,
"commonDividendsPaid": -531953000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -19984000,
"netCashProvidedByFinancingActivities": -852487000,
"effectOfForexChangesOnCash": -29840000,
"netChangeInCash": 611552000,
"cashAtEndOfPeriod": 1974747000,
"cashAtBeginningOfPeriod": 1363195000,
"operatingCashFlow": 3678368000,
"capitalExpenditure": -105623000,
"freeCashFlow": 3572745000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "WRB",
"reportedCurrency": "USD",
"cik": "0000011544",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:09:29",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1381359000,
"depreciationAndAmortization": -20861000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 51000000,
"changeInWorkingCapital": 1579038000,
"accountsReceivables": -334178000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 1913216000,
"otherNonCashItems": -61298000,
"netCashProvidedByOperatingActivities": 2929238000,
"investmentsInPropertyPlantAndEquipment": -53080000,
"acquisitionsNet": -11558000,
"purchasesOfInvestments": -6745217000,
"salesMaturitiesOfInvestments": 4836950000,
"otherInvestingActivities": 10941000,
"netCashProvidedByInvestingActivities": -1961964000,
"netDebtIssuance": -974000,
"longTermNetDebtIssuance": -974000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -537163000,
"netCommonStockIssuance": -537163000,
"commonStockIssuance": 0,
"commonStockRepurchased": -537163000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -501456000,
"commonDividendsPaid": -501456000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -22902000,
"netCashProvidedByFinancingActivities": -1062495000,
"effectOfForexChangesOnCash": 9070000,
"netChangeInCash": -86151000,
"cashAtEndOfPeriod": 1363195000,
"cashAtBeginningOfPeriod": 1449346000,
"operatingCashFlow": 2929238000,
"capitalExpenditure": -53080000,
"freeCashFlow": 2876158000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "WRB",
"reportedCurrency": "USD",
"cik": "0000011544",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 08:37:12",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1381062000,
"depreciationAndAmortization": 55872000,
"deferredIncomeTax": -64712000,
"stockBasedCompensation": 49411000,
"changeInWorkingCapital": 1425863000,
"accountsReceivables": -268171000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 1694034000,
"otherNonCashItems": -278892000,
"netCashProvidedByOperatingActivities": 2568604000,
"investmentsInPropertyPlantAndEquipment": -52684000,
"acquisitionsNet": 857217000,
"purchasesOfInvestments": -8377162000,
"salesMaturitiesOfInvestments": 5771446000,
"otherInvestingActivities": -90172000,
"netCashProvidedByInvestingActivities": -1891355000,
"netDebtIssuance": -429812000,
"longTermNetDebtIssuance": -429812000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -94140000,
"netCommonStockIssuance": -94140000,
"commonStockIssuance": 0,
"commonStockRepurchased": -94140000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -235192000,
"commonDividendsPaid": -235192000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12848000,
"netCashProvidedByFinancingActivities": -771992000,
"effectOfForexChangesOnCash": -24754000,
"netChangeInCash": -119497000,
"cashAtEndOfPeriod": 1449346000,
"cashAtBeginningOfPeriod": 1568843000,
"operatingCashFlow": 2568604000,
"capitalExpenditure": -52684000,
"freeCashFlow": 2515920000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"market_env": {
"vix": 15.27,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"calendar": [
{
"symbol": "WRB",
"date": "2026-10-19",
"epsActual": null,
"epsEstimated": 1.15,
"revenueActual": null,
"revenueEstimated": 3824683000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "WRB",
"date": "2026-07-20",
"epsActual": 1.27,
"epsEstimated": 1.08,
"revenueActual": 3716119000,
"revenueEstimated": 3282737000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "WRB",
"date": "2026-04-21",
"epsActual": 1.3,
"epsEstimated": 1.13,
"revenueActual": 3115172000,
"revenueEstimated": 3193173000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "WRB",
"date": "2026-01-26",
"epsActual": 1.13,
"epsEstimated": 1.13,
"revenueActual": 3179990000,
"revenueEstimated": 3144713000,
"lastUpdated": "2026-04-26"
},
{
"symbol": "WRB",
"date": "2025-10-20",
"epsActual": 1.1,
"epsEstimated": 1.11,
"revenueActual": 3768236000,
"revenueEstimated": 3154281000,
"lastUpdated": "2026-01-20"
},
{
"symbol": "WRB",
"date": "2025-07-21",
"epsActual": 1.05,
"epsEstimated": 1.03,
"revenueActual": 3670808000,
"revenueEstimated": 3099985000,
"lastUpdated": "2025-10-21"
},
{
"symbol": "WRB",
"date": "2025-04-21",
"epsActual": 1.01,
"epsEstimated": 0.985,
"revenueActual": 3547399000,
"revenueEstimated": 3015997500,
"lastUpdated": "2025-07-20"
},
{
"symbol": "WRB",
"date": "2025-01-27",
"epsActual": 1.13,
"epsEstimated": 0.959,
"revenueActual": 3721268000,
"revenueEstimated": 2976349600,
"lastUpdated": "2025-04-27"
},
{
"symbol": "WRB",
"date": "2024-10-21",
"epsActual": 0.93,
"epsEstimated": 0.92,
"revenueActual": 3400379000,
"revenueEstimated": 2926639200,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2024-07-22",
"epsActual": 1.04,
"epsEstimated": 0.92,
"revenueActual": 3311540000,
"revenueEstimated": 2843403800,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2024-04-23",
"epsActual": 1.04,
"epsEstimated": 1.43,
"revenueActual": 3269950000,
"revenueEstimated": 2766486600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2024-01-24",
"epsActual": 0.97,
"epsEstimated": 0.9,
"revenueActual": 3187806000,
"revenueEstimated": 3211670000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2023-10-23",
"epsActual": 0.9,
"epsEstimated": 0.76,
"revenueActual": 3053136000,
"revenueEstimated": 3069710000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2023-07-20",
"epsActual": 0.76,
"epsEstimated": 0.71,
"revenueActual": 2984688000,
"revenueEstimated": 3068560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2023-04-20",
"epsActual": 0.67,
"epsEstimated": 0.79,
"revenueActual": 2885509000,
"revenueEstimated": 2862610000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2023-01-26",
"epsActual": 0.77,
"epsEstimated": 0.71,
"revenueActual": 2979672000,
"revenueEstimated": 2503017333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2022-10-24",
"epsActual": 0.67,
"epsEstimated": 0.55,
"revenueActual": 2765465000,
"revenueEstimated": 2438572000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2022-07-21",
"epsActual": 0.75,
"epsEstimated": 0.56,
"revenueActual": 2552714000,
"revenueEstimated": 2323268000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2022-04-25",
"epsActual": 1.1,
"epsEstimated": 0.61,
"revenueActual": 2249087000,
"revenueEstimated": 2258058000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WRB",
"date": "2022-01-27",
"epsActual": 0.68,
"epsEstimated": 0.54,
"revenueActual": 2584738000,
"revenueEstimated": 2520770000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2021-10-21",
"epsActual": 0.59,
"epsEstimated": 0.42,
"revenueActual": 2436780000,
"revenueEstimated": 2294100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2021-07-22",
"epsActual": 0.52,
"epsEstimated": 0.43,
"revenueActual": 2297211000,
"revenueEstimated": 2294100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2021-04-20",
"epsActual": 0.48,
"epsEstimated": 0.4,
"revenueActual": 2162463000,
"revenueEstimated": 2104340000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2021-01-26",
"epsActual": 0.41,
"epsEstimated": 0.35,
"revenueActual": 2288264000,
"revenueEstimated": 1911713392,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2020-10-20",
"epsActual": 0.29,
"epsEstimated": 0.28,
"revenueActual": 2034741000,
"revenueEstimated": 2124510029,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2020-07-21",
"epsActual": 0.03,
"epsEstimated": 0.1,
"revenueActual": 1943408000,
"revenueEstimated": 7681743333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2020-04-21",
"epsActual": 0.31,
"epsEstimated": 0.32,
"revenueActual": 1832151000,
"revenueEstimated": 1944399333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2020-01-28",
"epsActual": 0.32,
"epsEstimated": 0.32,
"revenueActual": 1977705000,
"revenueEstimated": 1861727000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2019-10-22",
"epsActual": 0.37,
"epsEstimated": 0.29,
"revenueActual": 1988306000,
"revenueEstimated": 1420840623,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2019-07-23",
"epsActual": 0.36,
"epsEstimated": 0.28,
"revenueActual": 2022914000,
"revenueEstimated": 1374811317,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2019-04-23",
"epsActual": 0.44,
"epsEstimated": 0.44,
"revenueActual": 1943986000,
"revenueEstimated": 1710115000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2019-01-29",
"epsActual": 0.27,
"epsEstimated": 0.23,
"revenueActual": 1956619000,
"revenueEstimated": 1495533809,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2018-10-23",
"epsActual": 0.33,
"epsEstimated": 0.25,
"revenueActual": 1955169000,
"revenueEstimated": 1291285333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2018-07-24",
"epsActual": 0.29,
"epsEstimated": 0.24,
"revenueActual": 1929167000,
"revenueEstimated": 1453846153,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2018-04-24",
"epsActual": 0.3,
"epsEstimated": 0.26,
"revenueActual": 1877763000,
"revenueEstimated": 1493999999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2018-01-30",
"epsActual": 0.23,
"epsEstimated": 0.22,
"revenueActual": 1933944000,
"revenueEstimated": 1726700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2017-10-24",
"epsActual": 0.11,
"epsEstimated": 0.09,
"revenueActual": 2029563000,
"revenueEstimated": 1472413636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2017-07-25",
"epsActual": 0.19,
"epsEstimated": 0.22,
"revenueActual": 1841081000,
"revenueEstimated": 1983425581,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2017-04-24",
"epsActual": 0.21,
"epsEstimated": 0.22,
"revenueActual": 1864910000,
"revenueEstimated": 1633685106,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2017-01-31",
"epsActual": 0.24,
"epsEstimated": 0.25,
"revenueActual": 1971688000,
"revenueEstimated": 1650080487,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2016-10-25",
"epsActual": 0.26,
"epsEstimated": 0.26,
"revenueActual": 2021920000,
"revenueEstimated": 1640403409,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2016-07-25",
"epsActual": 0.24,
"epsEstimated": 0.23,
"revenueActual": 1868998000,
"revenueEstimated": 1615309756,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2016-04-26",
"epsActual": 0.26,
"epsEstimated": 0.26,
"revenueActual": 1701703000,
"revenueEstimated": 1594657303,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2016-02-02",
"epsActual": 0.26,
"epsEstimated": 0.24,
"revenueActual": 1691581000,
"revenueEstimated": 1539546067,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2015-10-26",
"epsActual": 0.27,
"epsEstimated": 0.25,
"revenueActual": 1759641000,
"revenueEstimated": 1526652747,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2015-07-27",
"epsActual": 0.24,
"epsEstimated": 0.24,
"revenueActual": 1681093000,
"revenueEstimated": 1634600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2015-04-27",
"epsActual": 0.24,
"epsEstimated": 0.23,
"revenueActual": 1652640000,
"revenueEstimated": 1461277499,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2015-02-03",
"epsActual": 0.22,
"epsEstimated": 0.25,
"revenueActual": 1672108000,
"revenueEstimated": 1852863013,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2014-10-23",
"epsActual": 0.31,
"epsEstimated": 0.27,
"revenueActual": 1741714000,
"revenueEstimated": 1349235849,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WRB",
"date": "2014-07-28",
"epsActual": 0.24,
"epsEstimated": 0.23,
"revenueActual": 1690711000,
"revenueEstimated": 1436438181,
"lastUpdated": "2025-04-25"
}
],
"whale_insider": {
"insider": [
{
"symbol": "WRB",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001764818",
"companyCik": "0000011544",
"transactionType": "A-Award",
"securitiesOwned": 214625,
"reportingName": "Welt Philip S",
"typeOfOwner": "officer: EVP & Secretary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14086,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/11544/000001154426000044/0000011544-26-000044-index.htm"
},
{
"symbol": "WRB",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001764818",
"companyCik": "0000011544",
"transactionType": "F-InKind",
"securitiesOwned": 214033,
"reportingName": "Welt Philip S",
"typeOfOwner": "officer: EVP & Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 592,
"price": 72.2875,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/11544/000001154426000044/0000011544-26-000044-index.htm"
},
{
"symbol": "WRB",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001463038",
"companyCik": "0000011544",
"transactionType": "A-Award",
"securitiesOwned": 228261,
"reportingName": "Baio Richard Mark",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14086,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/11544/000001154426000043/0000011544-26-000043-index.htm"
},
{
"symbol": "WRB",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001463038",
"companyCik": "0000011544",
"transactionType": "F-InKind",
"securitiesOwned": 227611,
"reportingName": "Baio Richard Mark",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 650,
"price": 72.2875,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/11544/000001154426000043/0000011544-26-000043-index.htm"
},
{
"symbol": "WRB",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001236253",
"companyCik": "0000011544",
"transactionType": "A-Award",
"securitiesOwned": 4654453,
"reportingName": "BERKLEY WILLIAM R JR",
"typeOfOwner": "director, 10 percent owner, officer: Chairman, President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 98593,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/11544/000001154426000042/0000011544-26-000042-index.htm"
},
{
"symbol": "WRB",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001236253",
"companyCik": "0000011544",
"transactionType": "F-InKind",
"securitiesOwned": 4650314,
"reportingName": "BERKLEY WILLIAM R JR",
"typeOfOwner": "director, 10 percent owner, officer: Chairman, President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4139,
"price": 72.2875,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/11544/000001154426000042/0000011544-26-000042-index.htm"
},
{
"symbol": "WRB",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001236251",
"companyCik": "0000011544",
"transactionType": "A-Award",
"securitiesOwned": 811283,
"reportingName": "SHIEL JAMES G",
"typeOfOwner": "officer: EVP - Investments",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14086,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/11544/000001154426000041/0000011544-26-000041-index.htm"
},
{
"symbol": "WRB",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001236251",
"companyCik": "0000011544",
"transactionType": "F-InKind",
"securitiesOwned": 810633,
"reportingName": "SHIEL JAMES G",
"typeOfOwner": "officer: EVP - Investments",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 650,
"price": 72.2875,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/11544/000001154426000041/0000011544-26-000041-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "WRB",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Berkley (W.R.) Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "WRB",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "W.R. Berkley Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "WRB",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-29",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "W.R. Berkley Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "WRB",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "W.R. Berkley Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "WRB",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "W.R. Berkley Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "WRB",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "W.R. Berkley Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "WRB",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "W.R. Berkley Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "WRB",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "W.R. Berkley Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "WRB",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "W.R. Berkley Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "WRB",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-20",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "W.R. Berkley Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "WRB",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-06",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "W.R. Berkley Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "WRB",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Berkley (W.R.) Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "WRB",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "W.R. Berkley Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "WRB",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "W.R. Berkley Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "WRB",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "W.R. Berkley Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "WRB",
"senateID": "C001123",
"disclosureDate": "2025-08-15",
"transactionDate": "2025-07-31",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Berkley (W.R.) Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030901.pdf"
},
{
"symbol": "WRB",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "W.R. Berkley Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "WRB",
"senateID": "C001123",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "W.R. Berkley Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030288.pdf"
},
{
"symbol": "WRB",
"senateID": "C001123",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "W.R. Berkley Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030288.pdf"
},
{
"symbol": "WRB",
"senateID": "C001123",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-28",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "W.R. Berkley Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030288.pdf"
}
],
"dark_pool": [
{
"ticker": "WRB",
"executed_at": "2026-10-16T20:00:44.749000Z",
"size": 19600.0,
"price": 75.42,
"premium": 1478232.0,
"volume": 19600.0,
"trade_code": " "
},
{
"ticker": "WRB",
"executed_at": "2026-10-16T20:00:26.906000Z",
"size": 11206.0,
"price": 75.42,
"premium": 845156.52,
"volume": 11206.0,
"trade_code": " "
},
{
"ticker": "WRB",
"executed_at": "2026-10-16T20:00:43.038000Z",
"size": 10400.0,
"price": 75.42,
"premium": 784368.0,
"volume": 10400.0,
"trade_code": " "
},
{
"ticker": "WRB",
"executed_at": "2026-10-16T20:00:43.041000Z",
"size": 3500.0,
"price": 75.42,
"premium": 263970.0,
"volume": 3500.0,
"trade_code": " "
},
{
"ticker": "WRB",
"executed_at": "2026-10-16T20:00:02.750000Z",
"size": 2410.0,
"price": 75.42,
"premium": 181762.2,
"volume": 2410.0,
"trade_code": " "
},
{
"ticker": "WRB",
"executed_at": "2026-10-16T20:00:03.294000Z",
"size": 1973.0,
"price": 75.42,
"premium": 148803.66,
"volume": 1973.0,
"trade_code": " "
},
{
"ticker": "WRB",
"executed_at": "2026-10-16T20:00:43.080000Z",
"size": 1883.0,
"price": 75.42,
"premium": 142015.86000000002,
"volume": 1883.0,
"trade_code": " "
},
{
"ticker": "WRB",
"executed_at": "2026-10-16T20:00:04.379000Z",
"size": 1824.0,
"price": 75.42,
"premium": 137566.08000000002,
"volume": 1824.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WRB",
"date": "20261016",
"ats_volume": 0,
"total_volume": 887122,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WRB",
"days": [
{
"date": "2026-10-16",
"close": 75.42,
"vwap": 74.75,
"volume": 2846854,
"vwap_discount_pct": -0.89
},
{
"date": "2026-10-15",
"close": 73.97,
"vwap": 74.37,
"volume": 1946336,
"vwap_discount_pct": 0.55
},
{
"date": "2026-10-14",
"close": 73.8,
"vwap": 73.69,
"volume": 2015445,
"vwap_discount_pct": -0.15
},
{
"date": "2026-10-13",
"close": 73.55,
"vwap": 73.46,
"volume": 2293131,
"vwap_discount_pct": -0.13
},
{
"date": "2026-10-12",
"close": 72.9,
"vwap": 72.92,
"volume": 1330169,
"vwap_discount_pct": 0.02
}
],
"avg_vwap_discount_pct": -0.12,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "WRB",
"net_call_premium": "-2737.00",
"net_put_premium": "3560.00",
"call_premium": "46296.00",
"put_premium": "13890.00",
"bullish_premium": "26387.00",
"bearish_premium": "32684.00",
"put_call_ratio": "0.6428571428571428571428571429",
"iv_rank": "49.6506",
"implied_move_perc": "0.047",
"gex_ratio": "0.11686465779925708087",
"gex_net_change": "804.4325",
"gex_call": "12241.1628",
"gex_put": "-1784.5757",
"gex_net": 10456.5871,
"gex_call_delta": "198833.3348",
"gex_put_delta": "-11987.3870",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"open_interest": 177,
"volume": 28,
"last_price": "6.90",
"option_symbol": "WRB270115C00069500",
"bid_volume": 21,
"ask_volume": 7,
"avg_price": "6.8100000000000000000000000000",
"nbbo_bid": "7.20",
"nbbo_ask": "7.90"
},
{
"open_interest": 124,
"volume": 15,
"last_price": "5.50",
"option_symbol": "WRB270115C00072000",
"bid_volume": 9,
"ask_volume": 6,
"avg_price": "5.4533333333333333333333333333",
"nbbo_bid": "5.50",
"nbbo_ask": "6.00"
},
{
"open_interest": 0,
"volume": 15,
"last_price": "3.08",
"option_symbol": "WRB261218P00075000",
"bid_volume": 0,
"ask_volume": 15,
"avg_price": "3.0800000000000000000000000000",
"nbbo_bid": "1.85",
"nbbo_ask": "3.20"
},
{
"open_interest": 5,
"volume": 15,
"last_price": "2.54",
"option_symbol": "WRB261120P00075000",
"bid_volume": 15,
"ask_volume": 0,
"avg_price": "2.5400000000000000000000000000",
"nbbo_bid": "1.15",
"nbbo_ask": "3.40"
},
{
"open_interest": 30,
"volume": 11,
"last_price": "2.15",
"option_symbol": "WRB270115P00072000",
"bid_volume": 3,
"ask_volume": 8,
"avg_price": "2.1500000000000000000000000000",
"nbbo_bid": "1.55",
"nbbo_ask": "2.10"
},
{
"open_interest": 38,
"volume": 10,
"last_price": "1.30",
"option_symbol": "WRB270115P00069500",
"bid_volume": 0,
"ask_volume": 10,
"avg_price": "1.30",
"nbbo_bid": "0.90",
"nbbo_ask": "1.30"
},
{
"open_interest": 122,
"volume": 10,
"last_price": "5.00",
"option_symbol": "WRB270416C00075000",
"bid_volume": 0,
"ask_volume": 10,
"avg_price": "5.00",
"nbbo_bid": "4.80",
"nbbo_ask": "6.00"
},
{
"open_interest": 7,
"volume": 8,
"last_price": "1.30",
"option_symbol": "WRB261120C00077500",
"bid_volume": 4,
"ask_volume": 4,
"avg_price": "1.0225000000000000000000000000",
"nbbo_bid": "1.15",
"nbbo_ask": "1.80"
}
],
"gamma_profile": {
"ticker": "WRB",
"spot": 75.16,
"date": "2026-10-19",
"flip_point": 66.74,
"net_gex": 10456.59,
"call_walls": [
{
"strike": 75.0,
"gex": 6680.01
},
{
"strike": 72.5,
"gex": 1268.57
},
{
"strike": 74.5,
"gex": 864.86
}
],
"put_walls": [
{
"strike": 72.5,
"gex": -368.46
},
{
"strike": 74.5,
"gex": -261.5
},
{
"strike": 75.0,
"gex": -213.75
}
],
"by_strike": [
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 62.0,
"call_gex": 27.54,
"put_gex": -9.56,
"net_gex": 17.99
},
{
"strike": 62.5,
"call_gex": 0.0,
"put_gex": -25.22,
"net_gex": -25.22
},
{
"strike": 64.5,
"call_gex": 29.49,
"put_gex": -168.52,
"net_gex": -139.03
},
{
"strike": 65.0,
"call_gex": 25.5,
"put_gex": -29.47,
"net_gex": -3.98
},
{
"strike": 67.0,
"call_gex": 233.68,
"put_gex": -99.25,
"net_gex": 134.44
},
{
"strike": 67.5,
"call_gex": 77.17,
"put_gex": -93.85,
"net_gex": -16.68
},
{
"strike": 69.5,
"call_gex": 605.46,
"put_gex": -134.04,
"net_gex": 471.42
},
{
"strike": 70.0,
"call_gex": 243.92,
"put_gex": -162.38,
"net_gex": 81.54
},
{
"strike": 72.0,
"call_gex": 475.67,
"put_gex": -176.87,
"net_gex": 298.81
},
{
"strike": 72.5,
"call_gex": 1268.57,
"put_gex": -368.46,
"net_gex": 900.11
},
{
"strike": 74.5,
"call_gex": 864.86,
"put_gex": -261.5,
"net_gex": 603.36
},
{
"strike": 75.0,
"call_gex": 6680.01,
"put_gex": -213.75,
"net_gex": 6466.26
},
{
"strike": 77.5,
"call_gex": 602.23,
"put_gex": 0.0,
"net_gex": 602.23
},
{
"strike": 79.5,
"call_gex": 733.26,
"put_gex": -12.69,
"net_gex": 720.56
},
{
"strike": 80.0,
"call_gex": 97.88,
"put_gex": -3.39,
"net_gex": 94.48
},
{
"strike": 82.5,
"call_gex": 28.46,
"put_gex": 0.0,
"net_gex": 28.46
},
{
"strike": 84.5,
"call_gex": 166.29,
"put_gex": 0.0,
"net_gex": 166.29
},
{
"strike": 85.0,
"call_gex": 13.1,
"put_gex": 0.0,
"net_gex": 13.1
},
{
"strike": 89.5,
"call_gex": 3.33,
"put_gex": 0.0,
"net_gex": 3.33
},
{
"strike": 90.0,
"call_gex": 5.85,
"put_gex": 0.0,
"net_gex": 5.85
},
{
"strike": 94.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 99.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 100.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 237,
"net_put_oi_change": 0,
"top": [
{
"strike": "40",
"oi_change": 236,
"type": "call"
},
{
"strike": "72",
"oi_change": -66,
"type": "call"
},
{
"strike": "72.5",
"oi_change": 65,
"type": "call"
},
{
"strike": "75",
"oi_change": 10,
"type": "call"
},
{
"strike": "74.5",
"oi_change": -5,
"type": "call"
}
]
},
"opds": {
"opds": -5.0,
"D": -37.2,
"P": 76.1,
"O": 1.8,
"C": 13.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 71.0,
"T": 95.6,
"RS": 100.0,
"V": 36.8,
"F": -10.7,
"OI": 100.0,
"S": null,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 33.3,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"- IV behaviour -100",
"+ relative strength +100",
"+ trend +96",
"+ momentum +71"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "WRB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WRB",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 23078,
"price": 70.53
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1,
"price": 75.65
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 285,
"price": 69.73
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 182,
"price": 68.44
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 698,
"price": 70.05
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 8,
"price": 66.82
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"levels": {
"prior_day": {
"high": 75.46,
"low": 73.69,
"close": 75.42,
"date": "2026-10-16"
},
"woodie_pivots": {
"PP": 75.0,
"R1": 76.31,
"S1": 74.54,
"R2": 76.77,
"S2": 73.23
},
"swing": {
"high_20d": 75.83,
"low_20d": 66.26,
"high_60d": 77.45,
"low_60d": 66.26
},
"orb": {
"high": 74.25,
"low": 73.69,
"date": "2026-10-16"
},
"vwap": 74.55,
"volume_profile": {
"poc": 67.73,
"vah": 72.12,
"val": 66.42,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 74.78,
"h1_ema9": 74.38,
"h1_ema21": 74.11,
"m15_trend": "up",
"m15_last": 74.85,
"m15_ema9": 74.62,
"m15_ema21": 74.45,
"rvol_intraday": 1.52,
"as_of_et": "2026-10-16 15:55"
},
"premarket": {
"date": "2026-10-19",
"high": 75.16,
"low": 75.16,
"last": 75.16,
"volume": 600,
"gap_pct": -0.34,
"path": "07:35 75.16",
"bars": 1,
"last_bar_et": "07:35"
},
"recent_daily": [
{
"d": "2026-09-14",
"o": 70.83,
"h": 71.46,
"l": 70.04,
"c": 70.87,
"v": 2850672.747407
},
{
"d": "2026-09-15",
"o": 70.7,
"h": 71.33,
"l": 70,
"c": 71.28,
"v": 3118629.070872
},
{
"d": "2026-09-16",
"o": 70.81,
"h": 71.2,
"l": 69.775,
"c": 69.95,
"v": 4701471.618666
},
{
"d": "2026-09-17",
"o": 69.98,
"h": 70.47,
"l": 69.6,
"c": 70.1,
"v": 4017734.152638
},
{
"d": "2026-09-18",
"o": 69.8,
"h": 70.36,
"l": 69.1501,
"c": 69.99,
"v": 20279598.374007
},
{
"d": "2026-09-21",
"o": 69.76,
"h": 70.08,
"l": 68.74,
"c": 68.79,
"v": 4696939.955566
},
{
"d": "2026-09-22",
"o": 68.72,
"h": 69.06,
"l": 67.71,
"c": 68.17,
"v": 4509270.098746
},
{
"d": "2026-09-23",
"o": 67.99,
"h": 68.79,
"l": 67.535,
"c": 67.67,
"v": 1857352.129375
},
{
"d": "2026-09-24",
"o": 68.09,
"h": 68.45,
"l": 67.24,
"c": 67.29,
"v": 1984426.905142
},
{
"d": "2026-09-25",
"o": 67.16,
"h": 67.28,
"l": 66.32,
"c": 66.82,
"v": 2235215.989843
},
{
"d": "2026-09-28",
"o": 66.71,
"h": 67.709,
"l": 66.26,
"c": 67.66,
"v": 2496554.227255
},
{
"d": "2026-09-29",
"o": 67.2,
"h": 68.31,
"l": 67.1131,
"c": 68.22,
"v": 1916330.989441
},
{
"d": "2026-09-30",
"o": 68.14,
"h": 68.54,
"l": 67.46,
"c": 67.54,
"v": 2323099.518395
},
{
"d": "2026-10-01",
"o": 67.34,
"h": 69.14,
"l": 66.99,
"c": 68.9,
"v": 2545389.274782
},
{
"d": "2026-10-02",
"o": 68.83,
"h": 69.315,
"l": 68.36,
"c": 68.98,
"v": 2243225.911072
},
{
"d": "2026-10-05",
"o": 68.87,
"h": 69.98,
"l": 68.68,
"c": 69.77,
"v": 2316479.966359
},
{
"d": "2026-10-06",
"o": 69.75,
"h": 70.87,
"l": 69.475,
"c": 69.65,
"v": 3083254.228707
},
{
"d": "2026-10-07",
"o": 69.99,
"h": 70.54,
"l": 69.61,
"c": 69.73,
"v": 2220338.370346
},
{
"d": "2026-10-08",
"o": 70.01,
"h": 72.4998,
"l": 70.01,
"c": 72.05,
"v": 2240489.364723
},
{
"d": "2026-10-09",
"o": 71.94,
"h": 72.57,
"l": 71.675,
"c": 71.91,
"v": 1759114.698281
},
{
"d": "2026-10-12",
"o": 72.34,
"h": 73.23,
"l": 72.34,
"c": 72.9,
"v": 1330169.90302
},
{
"d": "2026-10-13",
"o": 73.26,
"h": 73.735,
"l": 72.7501,
"c": 73.55,
"v": 2293131.939236
},
{
"d": "2026-10-14",
"o": 73.55,
"h": 74.14,
"l": 72.71,
"c": 73.8,
"v": 2015445.146784
},
{
"d": "2026-10-15",
"o": 75.03,
"h": 75.83,
"l": 73.945,
"c": 73.97,
"v": 1946336.67868
},
{
"d": "2026-10-16",
"o": 73.82,
"h": 75.46,
"l": 73.69,
"c": 75.42,
"v": 2846854.014164
}
]
},
"news": [
{
"title": "A big 'yikes' still hangs over the AI trade as Meta and Tesla report: What to watch this week",
"url": "https://finance.yahoo.com/markets/article/a-big-yikes-still-hangs-over-the-ai-trade-as-meta-and-tesla-report-what-to-watch-this-week-100000328.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T10:00:00Z",
"summary": "Move over Wall Street, because it's tech's time to shine.\n\nAfter a busy first proper week of earnings that saw a relatively mixed picture out of the big banks, attention turns to the tech trade, where Meta (META), SpaceX (SPCX), and Tesla (TSLA) will all report results. With litt",
"image": "https://s.yimg.com/lo/mysterio/api/0776919f04d9af2177cf94436a26cd6cf861a3eac006b538c69139ac72498690/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F3018f8d8-c248-497a-bda9-e7b6535b95b3"
},
{
"title": "Fifth Third, Steel Dynamics Earnings Test Bank Trends And Steel Demand",
"url": "https://www.benzinga.com/news/26/10/62429704/fifth-third-steel-dynamics-earnings-test-bank-trends-and-steel-demand",
"source": "benzinga",
"date": "2026-10-18T19:31:28.792000+00:00",
"summary": "Fifth Third Bancorp headlines Monday’s reports as investors weigh whether merger synergies and loan trends can offset pressure on bank earnings. Cleveland-Cliffs and Dynex Capital report before the open; Steel Dynamics,",
"image": ""
},
{
"title": "Here are the 3 big things we're watching in the stock market this week",
"url": "https://www.cnbc.com/investingclub/2026/10/18/here-are-the-3-big-things-were-watching-in-the-stock-market-this-week.html",
"source": "CNBC",
"date": "2026-10-18T15:24:37Z",
"summary": "The market has been hard to please so far this earnings season. The week ahead will bring plenty of chances to flip the script. Netflix , Tesla and Club names Meta Platforms and Capital One are among the companies set to report quarterly results in the coming days, as third-quart",
"image": "https://image.cnbcfm.com/api/v1/image/108367520-1790264014969-gettyimages-2296209074-META_CONNECT.jpeg?v=1790264039&w=1920&h=1080"
},
{
"title": "TRV Q3 Earnings Beat on Reserve Gains and Investment Income",
"url": "https://www.zacks.com/stock/news/3009934/trv-q3-earnings-beat-on-reserve-gains-and-investment-income?cid=CS-ZC-FT-analyst_blog|earnings_article-3009934",
"source": "Zacks Investment Research",
"date": "2026-10-16T14:26:00Z",
"summary": "The Travelers Companies (TRV) reported Q3 2026 core earnings of $9.18 per share, beating estimates by 29.8%, with revenues of $12.45 billion. The company achieved a combined ratio of 86.8% and record net investment income of $1.1 billion, though catastrophe losses reached $538 mi",
"image": "https://staticx-tuner.zacks.com/images/articles/main/30/172914.webp"
},
{
"title": "I'd Turn $100,000 Into $6,200 A Year Of Retirement Income",
"url": "https://seekingalpha.com/article/4953972-id-turn-100000-into-6200-a-year-of-retirement-income",
"source": "Seeking Alpha",
"date": "2026-10-16 07:30:00",
"summary": "I recommend a three-part income strategy: WRB.PR.E baby bond, PSA.PR.H preferred, and CME Group for a blend of yield and growth. WRB.PR.E and PSA.PR.H offers 7%+ yields, trades at discounts, and provides strong credit quality but lacks income growth and inflation protection. CME ",
"image": "https://images.financialmodelingprep.com/news/id-turn-100000-into-6200-a-year-of-retirement-20261016.jpg"
},
{
"title": "Progressive's Q3 Earnings Top Estimates on Higher Premiums",
"url": "https://www.zacks.com/stock/news/3007323/progressive-s-q3-earnings-top-estimates-on-higher-premiums?cid=CS-ZC-FT-analyst_blog|earnings_article-3007323",
"source": "Zacks Investment Research",
"date": "2026-10-14T15:23:00Z",
"summary": "Progressive Corporation reported Q3 2026 earnings per share of $4.60, beating consensus estimates by 3.1% with a 13.6% year-over-year increase. Net premiums written grew 4% to $22.3 billion, and the combined ratio improved 80 basis points to 88.7. Personal Lines policies increase",
"image": "https://staticx-tuner.zacks.com/images/articles/main/30/172914.webp"
},
{
"title": "Is a Beat in the Cards for W.R. Berkley This Earnings Season?",
"url": "https://www.zacks.com/stock/news/3007064/is-a-beat-in-the-cards-for-w-r-berkley-this-earnings-season?cid=CS-ZC-FT-analyst_blog|earnings_preview-3007064",
"source": "Zacks Investment Research",
"date": "2026-10-14T13:12:00Z",
"summary": "W.R. Berkley Corporation is predicted to beat third-quarter 2026 earnings expectations with a +1.31% Earnings ESP and Zacks Rank #3. Insurance premiums are expected to grow 3.6% while reinsurance premiums may decline 0.9%. The combined ratio is estimated at 92.77%, supported by d",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1155.jpg"
},
{
"title": "Stay Ahead of the Game With W.R. Berkley (WRB) Q3 Earnings: Wall Street's Insights on Key Metrics",
"url": "https://www.zacks.com/stock/news/3006802/stay-ahead-of-the-game-with-w-r-berkley-wrb-q3-earnings-wall-street-s-insights-on-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-3006802",
"source": "Zacks Investment Research",
"date": "2026-10-14 10:16:02",
"summary": "Get a deeper insight into the potential performance of W.R. Berkley (WRB) for the quarter ended September 2026 by going beyond Wall Street's top-and-bottom-line estimates and examining the estimates for some of its key metrics.",
"image": "https://images.financialmodelingprep.com/news/stay-ahead-of-the-game-with-wr-berkley-wrb-20261014.jpg"
},
{
"title": "Can Travelers Retain Its Surprise Streak This Earnings Season?",
"url": "https://www.zacks.com/stock/news/3006148/can-travelers-retain-its-surprise-streak-this-earnings-season?cid=CS-ZC-FT-analyst_blog|earnings_preview-3006148",
"source": "Zacks Investment Research",
"date": "2026-10-13T13:41:00Z",
"summary": "The Travelers Companies (TRV) is expected to report a 15.2% decline in Q3 2026 EPS to $6.90 with flat revenues at $12.4B. Despite the projected decline, the stock has a positive Earnings ESP of +0.77% and Zacks Rank #3, suggesting a potential earnings beat driven by higher invest",
"image": "https://staticx-tuner.zacks.com/images/articles/main/30/172914.webp"
},
{
"title": "Earnings Preview: Chubb (CB) Q3 Earnings Expected to Decline",
"url": "https://www.zacks.com/stock/news/3006067/earnings-preview-chubb-cb-q3-earnings-expected-to-decline?cid=CS-ZC-FT-fundamental_analysis|yseop_template_9-3006067",
"source": "Zacks Investment Research",
"date": "2026-10-13T13:00:02Z",
"summary": "Chubb is expected to report a year-over-year earnings decline despite revenue growth for Q3 2026, with an Earnings ESP of -0.10% and Zacks Rank #3 making an earnings beat unlikely. Meanwhile, W.R. Berkley shows stronger prospects with a positive Earnings ESP of +1.31% and Zacks R",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default80.jpg"
},
{
"title": "Why W.R. Berkley (WRB) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/3005915/why-w-r-berkley-wrb-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-3005915",
"source": "Zacks Investment Research",
"date": "2026-10-13 10:40:59",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/why-wr-berkley-wrb-is-a-top-value-stock-20261013.jpg"
},
{
"title": "CB Stock Rises 22% in a Year: What Should Investors Know?",
"url": "https://www.zacks.com/stock/news/3005365/cb-stock-rises-22-in-a-year-what-should-investors-know?cid=CS-ZC-FT-analyst_blog|rank_focused-3005365",
"source": "Zacks Investment Research",
"date": "2026-10-12T15:44:00Z",
"summary": "Chubb Limited shares have gained 22% over the past year, outperforming the insurance industry average of 3.1%, driven by strong earnings growth, disciplined underwriting, and effective capital management. The company maintains a strong ROE of 14.5% and is expected to grow 2026 EP",
"image": "https://staticx-tuner.zacks.com/images/articles/main/76/51023.jpg"
},
{
"title": "W.R. Berkley (WRB) Earnings Expected to Grow: What to Know Ahead of Next Week's Release",
"url": "https://www.zacks.com/stock/news/3005076/w-r-berkley-wrb-earnings-expected-to-grow-what-to-know-ahead-of-next-week-s-release?cid=CS-ZC-FT-fundamental_analysis|yseop_template_9-3005076",
"source": "Zacks Investment Research",
"date": "2026-10-12T13:00:05Z",
"summary": "W.R. Berkley is expected to report Q3 2026 earnings on October 19 with a year-over-year EPS increase of 3.6% to $1.14 per share and revenue growth of 3.1% to $3.8 billion. The company has a positive Earnings ESP of +1.31% combined with a Zacks Rank #3, suggesting a likely earning",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default33.jpg"
},
{
"title": "WR Berkley Likely To Report Higher Q3 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/10/62294868/wr-berkley-likely-to-report-higher-q3-earnings-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call",
"source": "Benzinga",
"date": "2026-10-12 07:26:47",
"summary": "W. R. Berkley Corporation (NYSE:WRB) will release earnings for its third quarter after the closing bell on Monday, Oct. 19.",
"image": "https://images.financialmodelingprep.com/news/wr-berkley-likely-to-report-higher-q3-earnings-these-20261012.jpg"
},
{
"title": "Here's Why W.R. Berkley (WRB) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/3003719/here-s-why-w-r-berkley-wrb-is-a-strong-momentum-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_momentum_score-3003719",
"source": "Zacks Investment Research",
"date": "2026-10-09T12:50:03Z",
"summary": "W.R. Berkley (WRB), a Fortune 500 insurance company, is highlighted as a stock to watch with a #3 (Hold) Zacks Rank and a B VGM Score. The stock has shown strong momentum with a Momentum Style Score of A and shares up 2.9% over the past four weeks. Six analysts revised earnings e",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default70.jpg"
},
{
"title": "2 Mid-Cap Stocks to Keep an Eye On and 1 We Question",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-mid-cap-stocks-keep-134409887.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T13:44:09Z",
"summary": "Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract significant competition, spanning from industry behemoths with seemingly infinite ",
"image": "https://s.yimg.com/lo/mysterio/api/46059d5fc9b9d813ceab9002fc3a5548007a514ae1c6da24e3e6336c8e6ce836/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F9d985d3063f85fe8fc34bbc759600a91.jpg"
},
{
"title": "Markel Group Can Offset Softer Pricing With Underwriting Discipline",
"url": "https://www.zacks.com/stock/news/3001837/markel-group-can-offset-softer-pricing-with-underwriting-discipline?cid=CS-ZC-FT-analyst_blog|quick_take-3001837",
"source": "Zacks Investment Research",
"date": "2026-10-07T13:25:00Z",
"summary": "Markel Group (MKL) reported improved Q2 2026 results with a combined ratio of 93% and underwriting income more than doubling to $142.1 million. However, the company faces challenges from softening insurance pricing and catastrophe-related volatility. While operational discipline ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1155.jpg"
},
{
"title": "W.R. Berkley Corporation (NYSE:WRB) Stock Has Consensus Target Price of $70.56",
"url": "https://www.defenseworld.net/2026/10/07/w-r-berkley-corporation-nysewrb-stock-has-consensus-target-price-of-70-56.html",
"source": "Defense World",
"date": "2026-10-07 02:15:28",
"summary": "W.R. Berkley Corporation (NYSE: WRB - Get Free Report) has been given a consensus recommendation of \"Reduce\" by the eighteen ratings firms that are covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a sell recommendation, nine have is",
"image": "https://images.financialmodelingprep.com/news/wr-berkley-corporation-nysewrb-stock-has-consensus-target-price-20261007.png"
},
{
"title": "AFG's Specialty Focus to Drive Above-Market Premium Growth",
"url": "https://www.zacks.com/stock/news/3001026/afg-s-specialty-focus-to-drive-above-market-premium-growth?cid=CS-ZC-FT-analyst_blog|quick_take-3001026",
"source": "Zacks Investment Research",
"date": "2026-10-06T13:21:00Z",
"summary": "American Financial Group (AFG) achieved 6% specialty P&C premium growth in Q2 2026, outpacing the broader market. The company is shifting from pricing-driven growth to new business, exposure growth, and market-share gains. Comparable specialty insurers like W.R. Berkley and Chubb",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1155.jpg"
},
{
"title": "American Financial Outperforms Industry in a Year: Time to Hold?",
"url": "https://www.zacks.com/stock/news/3000434/american-financial-outperforms-industry-in-a-year-time-to-hold?cid=CS-ZC-FT-analyst_blog|rank_focused-3000434",
"source": "Zacks Investment Research",
"date": "2026-10-05T15:12:00Z",
"summary": "American Financial Group (AFG) has outperformed its industry peers with a 1.8% year-to-date gain, driven by 6% net premium growth in its Specialty P&C business, record investment income, and a strong 20.3% trailing 12-month ROE. The company maintains a solid capital position of $",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1155.jpg"
},
{
"title": "10 Dividend Growth Stocks: September 2026",
"url": "https://seekingalpha.com/article/4949644-10-dividend-growth-stocks-september-2026",
"source": "Seeking Alpha",
"date": "2026-09-24 23:31:16",
"summary": "In this monthly series, I rank a selection of dividend growth stocks and present the top 10 stocks for consideration. This month's feature screen highlights 10 top Dividend Growth stocks with 25+ years of increases and 5-year DGRs above 8%. These stocks are high quality, with 94%",
"image": "https://images.financialmodelingprep.com/news/10-dividend-growth-stocks-september-2026-20260924.jpg"
},
{
"title": "W. R. Berkley Corporation to Announce Third Quarter 2026 Earnings on October 19, 2026",
"url": "https://www.businesswire.com/news/home/20260922556252/en/W.-R.-Berkley-Corporation-to-Announce-Third-Quarter-2026-Earnings-on-October-19-2026/",
"source": "Business Wire",
"date": "2026-09-22 16:15:00",
"summary": "GREENWICH, Conn.--(BUSINESS WIRE)--W. R. Berkley Corporation (NYSE: WRB) will release its third quarter 2026 earnings after the market closes on Monday, October 19, 2026. A copy of the earnings release will be available on the Company's website at www.berkley.com. The Company has",
"image": "https://images.financialmodelingprep.com/news/w-r-berkley-corporation-to-announce-third-quarter-2026-20260922.jpg"
},
{
"title": "How Is W. R. Berkley's Stock Performance Compared to Other Property & Casualty Insurance Stocks?",
"url": "https://finance.yahoo.com/markets/stocks/articles/w-r-berkleys-stock-performance-053053126.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T05:30:53Z",
"summary": "With a market cap of around $26 billion, W. R. Berkley Corporation (WRB) is a global insurance holding company founded in 1967, focused on creating sustainable, long-term value through disciplined risk management. It is one of the largest commercial lines insurers in the United S",
"image": "https://s.yimg.com/lo/mysterio/api/f76b28f54983f37f2740b6c6e810838d4ce5999f640fe9c4a8199478b9ab215a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fb39b82311cf62a65e4edd499f0092b8a.jpg"
},
{
"title": "Waverly Advisors LLC Has $480,000 Position in W.R. Berkley Corporation $WRB",
"url": "https://www.defenseworld.net/2026/09/17/waverly-advisors-llc-has-480000-position-in-w-r-berkley-corporation-wrb.html",
"source": "Defense World",
"date": "2026-09-17 04:47:04",
"summary": "Waverly Advisors LLC cut its stake in shares of W.R. Berkley Corporation (NYSE: WRB) by 89.1% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,808 shares of the insurance provider's stock after sel",
"image": "https://images.financialmodelingprep.com/news/waverly-advisors-llc-has-480000-position-in-wr-berkley-20260917.png"
},
{
"title": "WRB's Solid Growth Comes With a Premium Valuation - Hold or Buy?",
"url": "https://www.zacks.com/stock/news/2989403/wrb-s-solid-growth-comes-with-a-premium-valuation-hold-or-buy?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2989403",
"source": "Zacks Investment Research",
"date": "2026-09-14 13:41:11",
"summary": "W. R. Berkley's underwriting discipline, record investment income and AI gains support earnings, while global risks and competition remain headwinds.",
"image": "https://images.financialmodelingprep.com/news/wrbs-solid-growth-comes-with-a-premium-valuation-hold-20260914.jpg"
}
],
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 73.82,
"h": 74.08,
"l": 73.69,
"c": 73.89
},
{
"t": 1792157700,
"o": 73.94,
"h": 74.255,
"l": 73.94,
"c": 74.08
},
{
"t": 1792158000,
"o": 74.1,
"h": 74.16,
"l": 73.71,
"c": 73.71
},
{
"t": 1792158300,
"o": 73.73,
"h": 74.06,
"l": 73.73,
"c": 74.06
},
{
"t": 1792158600,
"o": 74.13,
"h": 74.365,
"l": 74.12,
"c": 74.32
},
{
"t": 1792158900,
"o": 74.29,
"h": 74.365,
"l": 74.23,
"c": 74.26
},
{
"t": 1792159200,
"o": 74.25,
"h": 74.305,
"l": 74.155,
"c": 74.175
},
{
"t": 1792159500,
"o": 74.2,
"h": 74.305,
"l": 74.17,
"c": 74.26
},
{
"t": 1792159800,
"o": 74.28,
"h": 74.315,
"l": 73.93,
"c": 73.96
},
{
"t": 1792160100,
"o": 73.94,
"h": 74.005,
"l": 73.91,
"c": 73.98
},
{
"t": 1792160400,
"o": 73.96,
"h": 74.05,
"l": 73.96,
"c": 74.035
},
{
"t": 1792160700,
"o": 74.06,
"h": 74.14,
"l": 74.06,
"c": 74.13
},
{
"t": 1792161000,
"o": 74.13,
"h": 74.2,
"l": 74.06,
"c": 74.105
},
{
"t": 1792161300,
"o": 74.05,
"h": 74.06,
"l": 73.85,
"c": 73.885
},
{
"t": 1792161600,
"o": 73.885,
"h": 73.9575,
"l": 73.81,
"c": 73.84
},
{
"t": 1792161900,
"o": 73.825,
"h": 73.95,
"l": 73.71,
"c": 73.95
},
{
"t": 1792162200,
"o": 73.97,
"h": 74.14,
"l": 73.96,
"c": 74.139
},
{
"t": 1792162500,
"o": 74.12,
"h": 74.185,
"l": 74.09,
"c": 74.185
},
{
"t": 1792162800,
"o": 74.19,
"h": 74.4,
"l": 74.19,
"c": 74.39
},
{
"t": 1792163100,
"o": 74.395,
"h": 74.51,
"l": 74.375,
"c": 74.48
},
{
"t": 1792163400,
"o": 74.5,
"h": 74.52,
"l": 74.4,
"c": 74.42
},
{
"t": 1792163700,
"o": 74.41,
"h": 74.45,
"l": 74.33,
"c": 74.415
},
{
"t": 1792164000,
"o": 74.415,
"h": 74.46,
"l": 74.405,
"c": 74.405
},
{
"t": 1792164300,
"o": 74.39,
"h": 74.41,
"l": 74.31,
"c": 74.38
},
{
"t": 1792164600,
"o": 74.38,
"h": 74.38,
"l": 74.275,
"c": 74.325
},
{
"t": 1792164900,
"o": 74.34,
"h": 74.42,
"l": 74.32,
"c": 74.33
},
{
"t": 1792165200,
"o": 74.33,
"h": 74.33,
"l": 74.27,
"c": 74.3
},
{
"t": 1792165500,
"o": 74.315,
"h": 74.36,
"l": 74.235,
"c": 74.235
},
{
"t": 1792165800,
"o": 74.235,
"h": 74.32,
"l": 74.215,
"c": 74.27
},
{
"t": 1792166100,
"o": 74.265,
"h": 74.28,
"l": 74.23,
"c": 74.255
},
{
"t": 1792166400,
"o": 74.255,
"h": 74.33,
"l": 74.21,
"c": 74.255
},
{
"t": 1792166700,
"o": 74.255,
"h": 74.29,
"l": 74.21,
"c": 74.21
},
{
"t": 1792167000,
"o": 74.2,
"h": 74.2,
"l": 74.13,
"c": 74.13
},
{
"t": 1792167300,
"o": 74.14,
"h": 74.16,
"l": 74.09,
"c": 74.13
},
{
"t": 1792167600,
"o": 74.13,
"h": 74.21,
"l": 74.1,
"c": 74.155
},
{
"t": 1792167900,
"o": 74.15,
"h": 74.15,
"l": 74.045,
"c": 74.075
},
{
"t": 1792168200,
"o": 74.075,
"h": 74.13,
"l": 74.075,
"c": 74.13
},
{
"t": 1792168500,
"o": 74.15,
"h": 74.15,
"l": 74.095,
"c": 74.105
},
{
"t": 1792168800,
"o": 74.1,
"h": 74.12,
"l": 74.045,
"c": 74.045
},
{
"t": 1792169100,
"o": 74.04,
"h": 74.09,
"l": 74.01,
"c": 74.01
},
{
"t": 1792169400,
"o": 74,
"h": 74.09,
"l": 73.97,
"c": 74.07
},
{
"t": 1792169700,
"o": 74.07,
"h": 74.1,
"l": 74.065,
"c": 74.065
},
{
"t": 1792170000,
"o": 74.065,
"h": 74.095,
"l": 74.03,
"c": 74.095
},
{
"t": 1792170300,
"o": 74.1,
"h": 74.12,
"l": 74.08,
"c": 74.1
},
{
"t": 1792170600,
"o": 74.11,
"h": 74.12,
"l": 74.02,
"c": 74.075
},
{
"t": 1792170900,
"o": 74.08,
"h": 74.15,
"l": 74.08,
"c": 74.125
},
{
"t": 1792171200,
"o": 74.125,
"h": 74.15,
"l": 74.11,
"c": 74.13
},
{
"t": 1792171500,
"o": 74.12,
"h": 74.175,
"l": 74.12,
"c": 74.1501
},
{
"t": 1792171800,
"o": 74.165,
"h": 74.199,
"l": 74.145,
"c": 74.19
},
{
"t": 1792172100,
"o": 74.18,
"h": 74.22,
"l": 74.17,
"c": 74.2
},
{
"t": 1792172400,
"o": 74.2,
"h": 74.33,
"l": 74.2,
"c": 74.33
},
{
"t": 1792172700,
"o": 74.37,
"h": 74.425,
"l": 74.349,
"c": 74.385
},
{
"t": 1792173000,
"o": 74.38,
"h": 74.47,
"l": 74.38,
"c": 74.44
},
{
"t": 1792173300,
"o": 74.44,
"h": 74.44,
"l": 74.365,
"c": 74.42
},
{
"t": 1792173600,
"o": 74.44,
"h": 74.45,
"l": 74.355,
"c": 74.405
},
{
"t": 1792173900,
"o": 74.4,
"h": 74.4,
"l": 74.3,
"c": 74.31
},
{
"t": 1792174200,
"o": 74.265,
"h": 74.32,
"l": 74.24,
"c": 74.27
},
{
"t": 1792174500,
"o": 74.28,
"h": 74.36,
"l": 74.28,
"c": 74.35
},
{
"t": 1792174800,
"o": 74.34,
"h": 74.34,
"l": 74.31,
"c": 74.33
},
{
"t": 1792175100,
"o": 74.33,
"h": 74.39,
"l": 74.33,
"c": 74.385
},
{
"t": 1792175400,
"o": 74.385,
"h": 74.48,
"l": 74.385,
"c": 74.445
},
{
"t": 1792175700,
"o": 74.445,
"h": 74.515,
"l": 74.445,
"c": 74.515
},
{
"t": 1792176000,
"o": 74.515,
"h": 74.55,
"l": 74.49,
"c": 74.5
},
{
"t": 1792176300,
"o": 74.49,
"h": 74.6264,
"l": 74.49,
"c": 74.56
},
{
"t": 1792176600,
"o": 74.56,
"h": 74.64,
"l": 74.55,
"c": 74.63
},
{
"t": 1792176900,
"o": 74.63,
"h": 74.69,
"l": 74.595,
"c": 74.68
},
{
"t": 1792177200,
"o": 74.67,
"h": 74.79,
"l": 74.64,
"c": 74.78
},
{
"t": 1792177500,
"o": 74.78,
"h": 74.84,
"l": 74.76,
"c": 74.765
},
{
"t": 1792177800,
"o": 74.77,
"h": 74.81,
"l": 74.7,
"c": 74.725
},
{
"t": 1792178100,
"o": 74.725,
"h": 74.78,
"l": 74.695,
"c": 74.745
},
{
"t": 1792178400,
"o": 74.745,
"h": 74.79,
"l": 74.71,
"c": 74.74
},
{
"t": 1792178700,
"o": 74.73,
"h": 74.75,
"l": 74.65,
"c": 74.67
},
{
"t": 1792179000,
"o": 74.67,
"h": 74.795,
"l": 74.66,
"c": 74.795
},
{
"t": 1792179300,
"o": 74.795,
"h": 74.83,
"l": 74.7001,
"c": 74.72
},
{
"t": 1792179600,
"o": 74.72,
"h": 74.85,
"l": 74.71,
"c": 74.835
},
{
"t": 1792179900,
"o": 74.84,
"h": 74.91,
"l": 74.815,
"c": 74.85
},
{
"t": 1792180200,
"o": 74.86,
"h": 75.03,
"l": 74.85,
"c": 75.015
},
{
"t": 1792180500,
"o": 75.01,
"h": 75.46,
"l": 74.98,
"c": 75.4
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792157400,
"v": 73.8207
},
{
"t": 1792157700,
"v": 74.0706
},
{
"t": 1792158000,
"v": 74.0074
},
{
"t": 1792158300,
"v": 73.903
},
{
"t": 1792158600,
"v": 74.2602
},
{
"t": 1792158900,
"v": 74.2867
},
{
"t": 1792159200,
"v": 74.2284
},
{
"t": 1792159500,
"v": 74.242
},
{
"t": 1792159800,
"v": 74.1274
},
{
"t": 1792160100,
"v": 73.9745
},
{
"t": 1792160400,
"v": 74.0206
},
{
"t": 1792160700,
"v": 74.1089
},
{
"t": 1792161000,
"v": 74.1281
},
{
"t": 1792161300,
"v": 73.9708
},
{
"t": 1792161600,
"v": 73.8992
},
{
"t": 1792161900,
"v": 73.8492
},
{
"t": 1792162200,
"v": 74.0271
},
{
"t": 1792162500,
"v": 74.1401
},
{
"t": 1792162800,
"v": 74.3097
},
{
"t": 1792163100,
"v": 74.4397
},
{
"t": 1792163400,
"v": 74.4602
},
{
"t": 1792163700,
"v": 74.39
},
{
"t": 1792164000,
"v": 74.4258
},
{
"t": 1792164300,
"v": 74.3747
},
{
"t": 1792164600,
"v": 74.3336
},
{
"t": 1792164900,
"v": 74.3618
},
{
"t": 1792165200,
"v": 74.2975
},
{
"t": 1792165500,
"v": 74.3126
},
{
"t": 1792165800,
"v": 74.2717
},
{
"t": 1792166100,
"v": 74.2591
},
{
"t": 1792166400,
"v": 74.2555
},
{
"t": 1792166700,
"v": 74.2468
},
{
"t": 1792167000,
"v": 74.1673
},
{
"t": 1792167300,
"v": 74.1337
},
{
"t": 1792167600,
"v": 74.1454
},
{
"t": 1792167900,
"v": 74.1057
},
{
"t": 1792168200,
"v": 74.1189
},
{
"t": 1792168500,
"v": 74.1218
},
{
"t": 1792168800,
"v": 74.0906
},
{
"t": 1792169100,
"v": 74.0574
},
{
"t": 1792169400,
"v": 74.0272
},
{
"t": 1792169700,
"v": 74.0843
},
{
"t": 1792170000,
"v": 74.0713
},
{
"t": 1792170300,
"v": 74.101
},
{
"t": 1792170600,
"v": 74.0659
},
{
"t": 1792170900,
"v": 74.1359
},
{
"t": 1792171200,
"v": 74.1371
},
{
"t": 1792171500,
"v": 74.1524
},
{
"t": 1792171800,
"v": 74.1653
},
{
"t": 1792172100,
"v": 74.2093
},
{
"t": 1792172400,
"v": 74.2495
},
{
"t": 1792172700,
"v": 74.3861
},
{
"t": 1792173000,
"v": 74.4427
},
{
"t": 1792173300,
"v": 74.3976
},
{
"t": 1792173600,
"v": 74.4076
},
{
"t": 1792173900,
"v": 74.3397
},
{
"t": 1792174200,
"v": 74.2888
},
{
"t": 1792174500,
"v": 74.3314
},
{
"t": 1792174800,
"v": 74.3219
},
{
"t": 1792175100,
"v": 74.3604
},
{
"t": 1792175400,
"v": 74.4271
},
{
"t": 1792175700,
"v": 74.4781
},
{
"t": 1792176000,
"v": 74.5119
},
{
"t": 1792176300,
"v": 74.5624
},
{
"t": 1792176600,
"v": 74.5958
},
{
"t": 1792176900,
"v": 74.6371
},
{
"t": 1792177200,
"v": 74.6901
},
{
"t": 1792177500,
"v": 74.7944
},
{
"t": 1792177800,
"v": 74.7635
},
{
"t": 1792178100,
"v": 74.7396
},
{
"t": 1792178400,
"v": 74.7551
},
{
"t": 1792178700,
"v": 74.7022
},
{
"t": 1792179000,
"v": 74.7127
},
{
"t": 1792179300,
"v": 74.7598
},
{
"t": 1792179600,
"v": 74.7662
},
{
"t": 1792179900,
"v": 74.8601
},
{
"t": 1792180200,
"v": 74.9714
},
{
"t": 1792180500,
"v": 75.2518
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 73.82,
"h": 74.08,
"l": 73.69,
"c": 73.89
},
{
"t": 1792157700,
"o": 73.94,
"h": 74.255,
"l": 73.94,
"c": 74.08
},
{
"t": 1792158000,
"o": 74.1,
"h": 74.16,
"l": 73.71,
"c": 73.71
},
{
"t": 1792158300,
"o": 73.73,
"h": 74.06,
"l": 73.73,
"c": 74.06
},
{
"t": 1792158600,
"o": 74.13,
"h": 74.365,
"l": 74.12,
"c": 74.32
},
{
"t": 1792158900,
"o": 74.29,
"h": 74.365,
"l": 74.23,
"c": 74.26
},
{
"t": 1792159200,
"o": 74.25,
"h": 74.305,
"l": 74.155,
"c": 74.175
},
{
"t": 1792159500,
"o": 74.2,
"h": 74.305,
"l": 74.17,
"c": 74.26
},
{
"t": 1792159800,
"o": 74.28,
"h": 74.315,
"l": 73.93,
"c": 73.96
},
{
"t": 1792160100,
"o": 73.94,
"h": 74.005,
"l": 73.91,
"c": 73.98
},
{
"t": 1792160400,
"o": 73.96,
"h": 74.05,
"l": 73.96,
"c": 74.035
},
{
"t": 1792160700,
"o": 74.06,
"h": 74.14,
"l": 74.06,
"c": 74.13
},
{
"t": 1792161000,
"o": 74.13,
"h": 74.2,
"l": 74.06,
"c": 74.105
},
{
"t": 1792161300,
"o": 74.05,
"h": 74.06,
"l": 73.85,
"c": 73.885
},
{
"t": 1792161600,
"o": 73.885,
"h": 73.9575,
"l": 73.81,
"c": 73.84
},
{
"t": 1792161900,
"o": 73.825,
"h": 73.95,
"l": 73.71,
"c": 73.95
},
{
"t": 1792162200,
"o": 73.97,
"h": 74.14,
"l": 73.96,
"c": 74.139
},
{
"t": 1792162500,
"o": 74.12,
"h": 74.185,
"l": 74.09,
"c": 74.185
},
{
"t": 1792162800,
"o": 74.19,
"h": 74.4,
"l": 74.19,
"c": 74.39
},
{
"t": 1792163100,
"o": 74.395,
"h": 74.51,
"l": 74.375,
"c": 74.48
},
{
"t": 1792163400,
"o": 74.5,
"h": 74.52,
"l": 74.4,
"c": 74.42
},
{
"t": 1792163700,
"o": 74.41,
"h": 74.45,
"l": 74.33,
"c": 74.415
},
{
"t": 1792164000,
"o": 74.415,
"h": 74.46,
"l": 74.405,
"c": 74.405
},
{
"t": 1792164300,
"o": 74.39,
"h": 74.41,
"l": 74.31,
"c": 74.38
},
{
"t": 1792164600,
"o": 74.38,
"h": 74.38,
"l": 74.275,
"c": 74.325
},
{
"t": 1792164900,
"o": 74.34,
"h": 74.42,
"l": 74.32,
"c": 74.33
},
{
"t": 1792165200,
"o": 74.33,
"h": 74.33,
"l": 74.27,
"c": 74.3
},
{
"t": 1792165500,
"o": 74.315,
"h": 74.36,
"l": 74.235,
"c": 74.235
},
{
"t": 1792165800,
"o": 74.235,
"h": 74.32,
"l": 74.215,
"c": 74.27
},
{
"t": 1792166100,
"o": 74.265,
"h": 74.28,
"l": 74.23,
"c": 74.255
},
{
"t": 1792166400,
"o": 74.255,
"h": 74.33,
"l": 74.21,
"c": 74.255
},
{
"t": 1792166700,
"o": 74.255,
"h": 74.29,
"l": 74.21,
"c": 74.21
},
{
"t": 1792167000,
"o": 74.2,
"h": 74.2,
"l": 74.13,
"c": 74.13
},
{
"t": 1792167300,
"o": 74.14,
"h": 74.16,
"l": 74.09,
"c": 74.13
},
{
"t": 1792167600,
"o": 74.13,
"h": 74.21,
"l": 74.1,
"c": 74.155
},
{
"t": 1792167900,
"o": 74.15,
"h": 74.15,
"l": 74.045,
"c": 74.075
},
{
"t": 1792168200,
"o": 74.075,
"h": 74.13,
"l": 74.075,
"c": 74.13
},
{
"t": 1792168500,
"o": 74.15,
"h": 74.15,
"l": 74.095,
"c": 74.105
},
{
"t": 1792168800,
"o": 74.1,
"h": 74.12,
"l": 74.045,
"c": 74.045
},
{
"t": 1792169100,
"o": 74.04,
"h": 74.09,
"l": 74.01,
"c": 74.01
},
{
"t": 1792169400,
"o": 74,
"h": 74.09,
"l": 73.97,
"c": 74.07
},
{
"t": 1792169700,
"o": 74.07,
"h": 74.1,
"l": 74.065,
"c": 74.065
},
{
"t": 1792170000,
"o": 74.065,
"h": 74.095,
"l": 74.03,
"c": 74.095
},
{
"t": 1792170300,
"o": 74.1,
"h": 74.12,
"l": 74.08,
"c": 74.1
},
{
"t": 1792170600,
"o": 74.11,
"h": 74.12,
"l": 74.02,
"c": 74.075
},
{
"t": 1792170900,
"o": 74.08,
"h": 74.15,
"l": 74.08,
"c": 74.125
},
{
"t": 1792171200,
"o": 74.125,
"h": 74.15,
"l": 74.11,
"c": 74.13
},
{
"t": 1792171500,
"o": 74.12,
"h": 74.175,
"l": 74.12,
"c": 74.1501
},
{
"t": 1792171800,
"o": 74.165,
"h": 74.199,
"l": 74.145,
"c": 74.19
},
{
"t": 1792172100,
"o": 74.18,
"h": 74.22,
"l": 74.17,
"c": 74.2
},
{
"t": 1792172400,
"o": 74.2,
"h": 74.33,
"l": 74.2,
"c": 74.33
},
{
"t": 1792172700,
"o": 74.37,
"h": 74.425,
"l": 74.349,
"c": 74.385
},
{
"t": 1792173000,
"o": 74.38,
"h": 74.47,
"l": 74.38,
"c": 74.44
},
{
"t": 1792173300,
"o": 74.44,
"h": 74.44,
"l": 74.365,
"c": 74.42
},
{
"t": 1792173600,
"o": 74.44,
"h": 74.45,
"l": 74.355,
"c": 74.405
},
{
"t": 1792173900,
"o": 74.4,
"h": 74.4,
"l": 74.3,
"c": 74.31
},
{
"t": 1792174200,
"o": 74.265,
"h": 74.32,
"l": 74.24,
"c": 74.27
},
{
"t": 1792174500,
"o": 74.28,
"h": 74.36,
"l": 74.28,
"c": 74.35
},
{
"t": 1792174800,
"o": 74.34,
"h": 74.34,
"l": 74.31,
"c": 74.33
},
{
"t": 1792175100,
"o": 74.33,
"h": 74.39,
"l": 74.33,
"c": 74.385
},
{
"t": 1792175400,
"o": 74.385,
"h": 74.48,
"l": 74.385,
"c": 74.445
},
{
"t": 1792175700,
"o": 74.445,
"h": 74.515,
"l": 74.445,
"c": 74.515
},
{
"t": 1792176000,
"o": 74.515,
"h": 74.55,
"l": 74.49,
"c": 74.5
},
{
"t": 1792176300,
"o": 74.49,
"h": 74.6264,
"l": 74.49,
"c": 74.56
},
{
"t": 1792176600,
"o": 74.56,
"h": 74.64,
"l": 74.55,
"c": 74.63
},
{
"t": 1792176900,
"o": 74.63,
"h": 74.69,
"l": 74.595,
"c": 74.68
},
{
"t": 1792177200,
"o": 74.67,
"h": 74.79,
"l": 74.64,
"c": 74.78
},
{
"t": 1792177500,
"o": 74.78,
"h": 74.84,
"l": 74.76,
"c": 74.765
},
{
"t": 1792177800,
"o": 74.77,
"h": 74.81,
"l": 74.7,
"c": 74.725
},
{
"t": 1792178100,
"o": 74.725,
"h": 74.78,
"l": 74.695,
"c": 74.745
},
{
"t": 1792178400,
"o": 74.745,
"h": 74.79,
"l": 74.71,
"c": 74.74
},
{
"t": 1792178700,
"o": 74.73,
"h": 74.75,
"l": 74.65,
"c": 74.67
},
{
"t": 1792179000,
"o": 74.67,
"h": 74.795,
"l": 74.66,
"c": 74.795
},
{
"t": 1792179300,
"o": 74.795,
"h": 74.83,
"l": 74.7001,
"c": 74.72
},
{
"t": 1792179600,
"o": 74.72,
"h": 74.85,
"l": 74.71,
"c": 74.835
},
{
"t": 1792179900,
"o": 74.84,
"h": 74.91,
"l": 74.815,
"c": 74.85
},
{
"t": 1792180200,
"o": 74.86,
"h": 75.03,
"l": 74.85,
"c": 75.015
},
{
"t": 1792180500,
"o": 75.01,
"h": 75.46,
"l": 74.98,
"c": 75.4
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792157400,
"v": 73.89
},
{
"t": 1792157700,
"v": 73.928
},
{
"t": 1792158000,
"v": 73.8844
},
{
"t": 1792158300,
"v": 73.9195
},
{
"t": 1792158600,
"v": 73.9996
},
{
"t": 1792158900,
"v": 74.0517
},
{
"t": 1792159200,
"v": 74.0764
},
{
"t": 1792159500,
"v": 74.1131
},
{
"t": 1792159800,
"v": 74.0825
},
{
"t": 1792160100,
"v": 74.062
},
{
"t": 1792160400,
"v": 74.0566
},
{
"t": 1792160700,
"v": 74.0713
},
{
"t": 1792161000,
"v": 74.078
},
{
"t": 1792161300,
"v": 74.0394
},
{
"t": 1792161600,
"v": 73.9995
},
{
"t": 1792161900,
"v": 73.9896
},
{
"t": 1792162200,
"v": 74.0195
},
{
"t": 1792162500,
"v": 74.0526
},
{
"t": 1792162800,
"v": 74.1201
},
{
"t": 1792163100,
"v": 74.1921
},
{
"t": 1792163400,
"v": 74.2376
},
{
"t": 1792163700,
"v": 74.2731
},
{
"t": 1792164000,
"v": 74.2995
},
{
"t": 1792164300,
"v": 74.3156
},
{
"t": 1792164600,
"v": 74.3175
},
{
"t": 1792164900,
"v": 74.32
},
{
"t": 1792165200,
"v": 74.316
},
{
"t": 1792165500,
"v": 74.2998
},
{
"t": 1792165800,
"v": 74.2938
},
{
"t": 1792166100,
"v": 74.2861
},
{
"t": 1792166400,
"v": 74.2799
},
{
"t": 1792166700,
"v": 74.2659
},
{
"t": 1792167000,
"v": 74.2387
},
{
"t": 1792167300,
"v": 74.217
},
{
"t": 1792167600,
"v": 74.2046
},
{
"t": 1792167900,
"v": 74.1787
},
{
"t": 1792168200,
"v": 74.1689
},
{
"t": 1792168500,
"v": 74.1561
},
{
"t": 1792168800,
"v": 74.1339
},
{
"t": 1792169100,
"v": 74.1091
},
{
"t": 1792169400,
"v": 74.1013
},
{
"t": 1792169700,
"v": 74.094
},
{
"t": 1792170000,
"v": 74.0942
},
{
"t": 1792170300,
"v": 74.0954
},
{
"t": 1792170600,
"v": 74.0913
},
{
"t": 1792170900,
"v": 74.098
},
{
"t": 1792171200,
"v": 74.1044
},
{
"t": 1792171500,
"v": 74.1136
},
{
"t": 1792171800,
"v": 74.1289
},
{
"t": 1792172100,
"v": 74.1431
},
{
"t": 1792172400,
"v": 74.1805
},
{
"t": 1792172700,
"v": 74.2214
},
{
"t": 1792173000,
"v": 74.2651
},
{
"t": 1792173300,
"v": 74.2961
},
{
"t": 1792173600,
"v": 74.3179
},
{
"t": 1792173900,
"v": 74.3163
},
{
"t": 1792174200,
"v": 74.307
},
{
"t": 1792174500,
"v": 74.3156
},
{
"t": 1792174800,
"v": 74.3185
},
{
"t": 1792175100,
"v": 74.3318
},
{
"t": 1792175400,
"v": 74.3544
},
{
"t": 1792175700,
"v": 74.3866
},
{
"t": 1792176000,
"v": 74.4092
},
{
"t": 1792176300,
"v": 74.4394
},
{
"t": 1792176600,
"v": 74.4775
},
{
"t": 1792176900,
"v": 74.518
},
{
"t": 1792177200,
"v": 74.5704
},
{
"t": 1792177500,
"v": 74.6093
},
{
"t": 1792177800,
"v": 74.6325
},
{
"t": 1792178100,
"v": 74.655
},
{
"t": 1792178400,
"v": 74.672
},
{
"t": 1792178700,
"v": 74.6716
},
{
"t": 1792179000,
"v": 74.6963
},
{
"t": 1792179300,
"v": 74.701
},
{
"t": 1792179600,
"v": 74.7278
},
{
"t": 1792179900,
"v": 74.7522
},
{
"t": 1792180200,
"v": 74.8048
},
{
"t": 1792180500,
"v": 74.9238
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 73.82,
"h": 74.08,
"l": 73.69,
"c": 73.89
},
{
"t": 1792157700,
"o": 73.94,
"h": 74.255,
"l": 73.94,
"c": 74.08
},
{
"t": 1792158000,
"o": 74.1,
"h": 74.16,
"l": 73.71,
"c": 73.71
},
{
"t": 1792158300,
"o": 73.73,
"h": 74.06,
"l": 73.73,
"c": 74.06
},
{
"t": 1792158600,
"o": 74.13,
"h": 74.365,
"l": 74.12,
"c": 74.32
},
{
"t": 1792158900,
"o": 74.29,
"h": 74.365,
"l": 74.23,
"c": 74.26
},
{
"t": 1792159200,
"o": 74.25,
"h": 74.305,
"l": 74.155,
"c": 74.175
},
{
"t": 1792159500,
"o": 74.2,
"h": 74.305,
"l": 74.17,
"c": 74.26
},
{
"t": 1792159800,
"o": 74.28,
"h": 74.315,
"l": 73.93,
"c": 73.96
},
{
"t": 1792160100,
"o": 73.94,
"h": 74.005,
"l": 73.91,
"c": 73.98
},
{
"t": 1792160400,
"o": 73.96,
"h": 74.05,
"l": 73.96,
"c": 74.035
},
{
"t": 1792160700,
"o": 74.06,
"h": 74.14,
"l": 74.06,
"c": 74.13
},
{
"t": 1792161000,
"o": 74.13,
"h": 74.2,
"l": 74.06,
"c": 74.105
},
{
"t": 1792161300,
"o": 74.05,
"h": 74.06,
"l": 73.85,
"c": 73.885
},
{
"t": 1792161600,
"o": 73.885,
"h": 73.9575,
"l": 73.81,
"c": 73.84
},
{
"t": 1792161900,
"o": 73.825,
"h": 73.95,
"l": 73.71,
"c": 73.95
},
{
"t": 1792162200,
"o": 73.97,
"h": 74.14,
"l": 73.96,
"c": 74.139
},
{
"t": 1792162500,
"o": 74.12,
"h": 74.185,
"l": 74.09,
"c": 74.185
},
{
"t": 1792162800,
"o": 74.19,
"h": 74.4,
"l": 74.19,
"c": 74.39
},
{
"t": 1792163100,
"o": 74.395,
"h": 74.51,
"l": 74.375,
"c": 74.48
},
{
"t": 1792163400,
"o": 74.5,
"h": 74.52,
"l": 74.4,
"c": 74.42
},
{
"t": 1792163700,
"o": 74.41,
"h": 74.45,
"l": 74.33,
"c": 74.415
},
{
"t": 1792164000,
"o": 74.415,
"h": 74.46,
"l": 74.405,
"c": 74.405
},
{
"t": 1792164300,
"o": 74.39,
"h": 74.41,
"l": 74.31,
"c": 74.38
},
{
"t": 1792164600,
"o": 74.38,
"h": 74.38,
"l": 74.275,
"c": 74.325
},
{
"t": 1792164900,
"o": 74.34,
"h": 74.42,
"l": 74.32,
"c": 74.33
},
{
"t": 1792165200,
"o": 74.33,
"h": 74.33,
"l": 74.27,
"c": 74.3
},
{
"t": 1792165500,
"o": 74.315,
"h": 74.36,
"l": 74.235,
"c": 74.235
},
{
"t": 1792165800,
"o": 74.235,
"h": 74.32,
"l": 74.215,
"c": 74.27
},
{
"t": 1792166100,
"o": 74.265,
"h": 74.28,
"l": 74.23,
"c": 74.255
},
{
"t": 1792166400,
"o": 74.255,
"h": 74.33,
"l": 74.21,
"c": 74.255
},
{
"t": 1792166700,
"o": 74.255,
"h": 74.29,
"l": 74.21,
"c": 74.21
},
{
"t": 1792167000,
"o": 74.2,
"h": 74.2,
"l": 74.13,
"c": 74.13
},
{
"t": 1792167300,
"o": 74.14,
"h": 74.16,
"l": 74.09,
"c": 74.13
},
{
"t": 1792167600,
"o": 74.13,
"h": 74.21,
"l": 74.1,
"c": 74.155
},
{
"t": 1792167900,
"o": 74.15,
"h": 74.15,
"l": 74.045,
"c": 74.075
},
{
"t": 1792168200,
"o": 74.075,
"h": 74.13,
"l": 74.075,
"c": 74.13
},
{
"t": 1792168500,
"o": 74.15,
"h": 74.15,
"l": 74.095,
"c": 74.105
},
{
"t": 1792168800,
"o": 74.1,
"h": 74.12,
"l": 74.045,
"c": 74.045
},
{
"t": 1792169100,
"o": 74.04,
"h": 74.09,
"l": 74.01,
"c": 74.01
},
{
"t": 1792169400,
"o": 74,
"h": 74.09,
"l": 73.97,
"c": 74.07
},
{
"t": 1792169700,
"o": 74.07,
"h": 74.1,
"l": 74.065,
"c": 74.065
},
{
"t": 1792170000,
"o": 74.065,
"h": 74.095,
"l": 74.03,
"c": 74.095
},
{
"t": 1792170300,
"o": 74.1,
"h": 74.12,
"l": 74.08,
"c": 74.1
},
{
"t": 1792170600,
"o": 74.11,
"h": 74.12,
"l": 74.02,
"c": 74.075
},
{
"t": 1792170900,
"o": 74.08,
"h": 74.15,
"l": 74.08,
"c": 74.125
},
{
"t": 1792171200,
"o": 74.125,
"h": 74.15,
"l": 74.11,
"c": 74.13
},
{
"t": 1792171500,
"o": 74.12,
"h": 74.175,
"l": 74.12,
"c": 74.1501
},
{
"t": 1792171800,
"o": 74.165,
"h": 74.199,
"l": 74.145,
"c": 74.19
},
{
"t": 1792172100,
"o": 74.18,
"h": 74.22,
"l": 74.17,
"c": 74.2
},
{
"t": 1792172400,
"o": 74.2,
"h": 74.33,
"l": 74.2,
"c": 74.33
},
{
"t": 1792172700,
"o": 74.37,
"h": 74.425,
"l": 74.349,
"c": 74.385
},
{
"t": 1792173000,
"o": 74.38,
"h": 74.47,
"l": 74.38,
"c": 74.44
},
{
"t": 1792173300,
"o": 74.44,
"h": 74.44,
"l": 74.365,
"c": 74.42
},
{
"t": 1792173600,
"o": 74.44,
"h": 74.45,
"l": 74.355,
"c": 74.405
},
{
"t": 1792173900,
"o": 74.4,
"h": 74.4,
"l": 74.3,
"c": 74.31
},
{
"t": 1792174200,
"o": 74.265,
"h": 74.32,
"l": 74.24,
"c": 74.27
},
{
"t": 1792174500,
"o": 74.28,
"h": 74.36,
"l": 74.28,
"c": 74.35
},
{
"t": 1792174800,
"o": 74.34,
"h": 74.34,
"l": 74.31,
"c": 74.33
},
{
"t": 1792175100,
"o": 74.33,
"h": 74.39,
"l": 74.33,
"c": 74.385
},
{
"t": 1792175400,
"o": 74.385,
"h": 74.48,
"l": 74.385,
"c": 74.445
},
{
"t": 1792175700,
"o": 74.445,
"h": 74.515,
"l": 74.445,
"c": 74.515
},
{
"t": 1792176000,
"o": 74.515,
"h": 74.55,
"l": 74.49,
"c": 74.5
},
{
"t": 1792176300,
"o": 74.49,
"h": 74.6264,
"l": 74.49,
"c": 74.56
},
{
"t": 1792176600,
"o": 74.56,
"h": 74.64,
"l": 74.55,
"c": 74.63
},
{
"t": 1792176900,
"o": 74.63,
"h": 74.69,
"l": 74.595,
"c": 74.68
},
{
"t": 1792177200,
"o": 74.67,
"h": 74.79,
"l": 74.64,
"c": 74.78
},
{
"t": 1792177500,
"o": 74.78,
"h": 74.84,
"l": 74.76,
"c": 74.765
},
{
"t": 1792177800,
"o": 74.77,
"h": 74.81,
"l": 74.7,
"c": 74.725
},
{
"t": 1792178100,
"o": 74.725,
"h": 74.78,
"l": 74.695,
"c": 74.745
},
{
"t": 1792178400,
"o": 74.745,
"h": 74.79,
"l": 74.71,
"c": 74.74
},
{
"t": 1792178700,
"o": 74.73,
"h": 74.75,
"l": 74.65,
"c": 74.67
},
{
"t": 1792179000,
"o": 74.67,
"h": 74.795,
"l": 74.66,
"c": 74.795
},
{
"t": 1792179300,
"o": 74.795,
"h": 74.83,
"l": 74.7001,
"c": 74.72
},
{
"t": 1792179600,
"o": 74.72,
"h": 74.85,
"l": 74.71,
"c": 74.835
},
{
"t": 1792179900,
"o": 74.84,
"h": 74.91,
"l": 74.815,
"c": 74.85
},
{
"t": 1792180200,
"o": 74.86,
"h": 75.03,
"l": 74.85,
"c": 75.015
},
{
"t": 1792180500,
"o": 75.01,
"h": 75.46,
"l": 74.98,
"c": 75.4
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792157400,
"v": 73.89
},
{
"t": 1792157700,
"v": 73.9073
},
{
"t": 1792158000,
"v": 73.8893
},
{
"t": 1792158300,
"v": 73.9049
},
{
"t": 1792158600,
"v": 73.9426
},
{
"t": 1792158900,
"v": 73.9714
},
{
"t": 1792159200,
"v": 73.99
},
{
"t": 1792159500,
"v": 74.0145
},
{
"t": 1792159800,
"v": 74.0095
},
{
"t": 1792160100,
"v": 74.0069
},
{
"t": 1792160400,
"v": 74.0094
},
{
"t": 1792160700,
"v": 74.0204
},
{
"t": 1792161000,
"v": 74.0281
},
{
"t": 1792161300,
"v": 74.0151
},
{
"t": 1792161600,
"v": 73.9992
},
{
"t": 1792161900,
"v": 73.9947
},
{
"t": 1792162200,
"v": 74.0078
},
{
"t": 1792162500,
"v": 74.0239
},
{
"t": 1792162800,
"v": 74.0572
},
{
"t": 1792163100,
"v": 74.0956
},
{
"t": 1792163400,
"v": 74.1251
},
{
"t": 1792163700,
"v": 74.1515
},
{
"t": 1792164000,
"v": 74.1745
},
{
"t": 1792164300,
"v": 74.1932
},
{
"t": 1792164600,
"v": 74.2052
},
{
"t": 1792164900,
"v": 74.2165
},
{
"t": 1792165200,
"v": 74.2241
},
{
"t": 1792165500,
"v": 74.2251
},
{
"t": 1792165800,
"v": 74.2292
},
{
"t": 1792166100,
"v": 74.2315
},
{
"t": 1792166400,
"v": 74.2337
},
{
"t": 1792166700,
"v": 74.2315
},
{
"t": 1792167000,
"v": 74.2223
},
{
"t": 1792167300,
"v": 74.2139
},
{
"t": 1792167600,
"v": 74.2085
},
{
"t": 1792167900,
"v": 74.1964
},
{
"t": 1792168200,
"v": 74.1904
},
{
"t": 1792168500,
"v": 74.1826
},
{
"t": 1792168800,
"v": 74.1701
},
{
"t": 1792169100,
"v": 74.1555
},
{
"t": 1792169400,
"v": 74.1478
},
{
"t": 1792169700,
"v": 74.1402
},
{
"t": 1792170000,
"v": 74.1361
},
{
"t": 1792170300,
"v": 74.1328
},
{
"t": 1792170600,
"v": 74.1276
},
{
"t": 1792170900,
"v": 74.1274
},
{
"t": 1792171200,
"v": 74.1276
},
{
"t": 1792171500,
"v": 74.1296
},
{
"t": 1792171800,
"v": 74.1351
},
{
"t": 1792172100,
"v": 74.141
},
{
"t": 1792172400,
"v": 74.1582
},
{
"t": 1792172700,
"v": 74.1788
},
{
"t": 1792173000,
"v": 74.2026
},
{
"t": 1792173300,
"v": 74.2223
},
{
"t": 1792173600,
"v": 74.2389
},
{
"t": 1792173900,
"v": 74.2454
},
{
"t": 1792174200,
"v": 74.2476
},
{
"t": 1792174500,
"v": 74.2569
},
{
"t": 1792174800,
"v": 74.2636
},
{
"t": 1792175100,
"v": 74.2746
},
{
"t": 1792175400,
"v": 74.2901
},
{
"t": 1792175700,
"v": 74.3106
},
{
"t": 1792176000,
"v": 74.3278
},
{
"t": 1792176300,
"v": 74.3489
},
{
"t": 1792176600,
"v": 74.3744
},
{
"t": 1792176900,
"v": 74.4022
},
{
"t": 1792177200,
"v": 74.4366
},
{
"t": 1792177500,
"v": 74.4664
},
{
"t": 1792177800,
"v": 74.4899
},
{
"t": 1792178100,
"v": 74.5131
},
{
"t": 1792178400,
"v": 74.5337
},
{
"t": 1792178700,
"v": 74.5461
},
{
"t": 1792179000,
"v": 74.5688
},
{
"t": 1792179300,
"v": 74.5825
},
{
"t": 1792179600,
"v": 74.6055
},
{
"t": 1792179900,
"v": 74.6277
},
{
"t": 1792180200,
"v": 74.6629
},
{
"t": 1792180500,
"v": 74.7299
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 96,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 73.82,
"h": 74.08,
"l": 73.69,
"c": 73.89
},
{
"t": 1792157700,
"o": 73.94,
"h": 74.255,
"l": 73.94,
"c": 74.08
},
{
"t": 1792158000,
"o": 74.1,
"h": 74.16,
"l": 73.71,
"c": 73.71
},
{
"t": 1792158300,
"o": 73.73,
"h": 74.06,
"l": 73.73,
"c": 74.06
},
{
"t": 1792158600,
"o": 74.13,
"h": 74.365,
"l": 74.12,
"c": 74.32
},
{
"t": 1792158900,
"o": 74.29,
"h": 74.365,
"l": 74.23,
"c": 74.26
},
{
"t": 1792159200,
"o": 74.25,
"h": 74.305,
"l": 74.155,
"c": 74.175
},
{
"t": 1792159500,
"o": 74.2,
"h": 74.305,
"l": 74.17,
"c": 74.26
},
{
"t": 1792159800,
"o": 74.28,
"h": 74.315,
"l": 73.93,
"c": 73.96
},
{
"t": 1792160100,
"o": 73.94,
"h": 74.005,
"l": 73.91,
"c": 73.98
},
{
"t": 1792160400,
"o": 73.96,
"h": 74.05,
"l": 73.96,
"c": 74.035
},
{
"t": 1792160700,
"o": 74.06,
"h": 74.14,
"l": 74.06,
"c": 74.13
},
{
"t": 1792161000,
"o": 74.13,
"h": 74.2,
"l": 74.06,
"c": 74.105
},
{
"t": 1792161300,
"o": 74.05,
"h": 74.06,
"l": 73.85,
"c": 73.885
},
{
"t": 1792161600,
"o": 73.885,
"h": 73.9575,
"l": 73.81,
"c": 73.84
},
{
"t": 1792161900,
"o": 73.825,
"h": 73.95,
"l": 73.71,
"c": 73.95
},
{
"t": 1792162200,
"o": 73.97,
"h": 74.14,
"l": 73.96,
"c": 74.139
},
{
"t": 1792162500,
"o": 74.12,
"h": 74.185,
"l": 74.09,
"c": 74.185
},
{
"t": 1792162800,
"o": 74.19,
"h": 74.4,
"l": 74.19,
"c": 74.39
},
{
"t": 1792163100,
"o": 74.395,
"h": 74.51,
"l": 74.375,
"c": 74.48
},
{
"t": 1792163400,
"o": 74.5,
"h": 74.52,
"l": 74.4,
"c": 74.42
},
{
"t": 1792163700,
"o": 74.41,
"h": 74.45,
"l": 74.33,
"c": 74.415
},
{
"t": 1792164000,
"o": 74.415,
"h": 74.46,
"l": 74.405,
"c": 74.405
},
{
"t": 1792164300,
"o": 74.39,
"h": 74.41,
"l": 74.31,
"c": 74.38
},
{
"t": 1792164600,
"o": 74.38,
"h": 74.38,
"l": 74.275,
"c": 74.325
},
{
"t": 1792164900,
"o": 74.34,
"h": 74.42,
"l": 74.32,
"c": 74.33
},
{
"t": 1792165200,
"o": 74.33,
"h": 74.33,
"l": 74.27,
"c": 74.3
},
{
"t": 1792165500,
"o": 74.315,
"h": 74.36,
"l": 74.235,
"c": 74.235
},
{
"t": 1792165800,
"o": 74.235,
"h": 74.32,
"l": 74.215,
"c": 74.27
},
{
"t": 1792166100,
"o": 74.265,
"h": 74.28,
"l": 74.23,
"c": 74.255
},
{
"t": 1792166400,
"o": 74.255,
"h": 74.33,
"l": 74.21,
"c": 74.255
},
{
"t": 1792166700,
"o": 74.255,
"h": 74.29,
"l": 74.21,
"c": 74.21
},
{
"t": 1792167000,
"o": 74.2,
"h": 74.2,
"l": 74.13,
"c": 74.13
},
{
"t": 1792167300,
"o": 74.14,
"h": 74.16,
"l": 74.09,
"c": 74.13
},
{
"t": 1792167600,
"o": 74.13,
"h": 74.21,
"l": 74.1,
"c": 74.155
},
{
"t": 1792167900,
"o": 74.15,
"h": 74.15,
"l": 74.045,
"c": 74.075
},
{
"t": 1792168200,
"o": 74.075,
"h": 74.13,
"l": 74.075,
"c": 74.13
},
{
"t": 1792168500,
"o": 74.15,
"h": 74.15,
"l": 74.095,
"c": 74.105
},
{
"t": 1792168800,
"o": 74.1,
"h": 74.12,
"l": 74.045,
"c": 74.045
},
{
"t": 1792169100,
"o": 74.04,
"h": 74.09,
"l": 74.01,
"c": 74.01
},
{
"t": 1792169400,
"o": 74,
"h": 74.09,
"l": 73.97,
"c": 74.07
},
{
"t": 1792169700,
"o": 74.07,
"h": 74.1,
"l": 74.065,
"c": 74.065
},
{
"t": 1792170000,
"o": 74.065,
"h": 74.095,
"l": 74.03,
"c": 74.095
},
{
"t": 1792170300,
"o": 74.1,
"h": 74.12,
"l": 74.08,
"c": 74.1
},
{
"t": 1792170600,
"o": 74.11,
"h": 74.12,
"l": 74.02,
"c": 74.075
},
{
"t": 1792170900,
"o": 74.08,
"h": 74.15,
"l": 74.08,
"c": 74.125
},
{
"t": 1792171200,
"o": 74.125,
"h": 74.15,
"l": 74.11,
"c": 74.13
},
{
"t": 1792171500,
"o": 74.12,
"h": 74.175,
"l": 74.12,
"c": 74.1501
},
{
"t": 1792171800,
"o": 74.165,
"h": 74.199,
"l": 74.145,
"c": 74.19
},
{
"t": 1792172100,
"o": 74.18,
"h": 74.22,
"l": 74.17,
"c": 74.2
},
{
"t": 1792172400,
"o": 74.2,
"h": 74.33,
"l": 74.2,
"c": 74.33
},
{
"t": 1792172700,
"o": 74.37,
"h": 74.425,
"l": 74.349,
"c": 74.385
},
{
"t": 1792173000,
"o": 74.38,
"h": 74.47,
"l": 74.38,
"c": 74.44
},
{
"t": 1792173300,
"o": 74.44,
"h": 74.44,
"l": 74.365,
"c": 74.42
},
{
"t": 1792173600,
"o": 74.44,
"h": 74.45,
"l": 74.355,
"c": 74.405
},
{
"t": 1792173900,
"o": 74.4,
"h": 74.4,
"l": 74.3,
"c": 74.31
},
{
"t": 1792174200,
"o": 74.265,
"h": 74.32,
"l": 74.24,
"c": 74.27
},
{
"t": 1792174500,
"o": 74.28,
"h": 74.36,
"l": 74.28,
"c": 74.35
},
{
"t": 1792174800,
"o": 74.34,
"h": 74.34,
"l": 74.31,
"c": 74.33
},
{
"t": 1792175100,
"o": 74.33,
"h": 74.39,
"l": 74.33,
"c": 74.385
},
{
"t": 1792175400,
"o": 74.385,
"h": 74.48,
"l": 74.385,
"c": 74.445
},
{
"t": 1792175700,
"o": 74.445,
"h": 74.515,
"l": 74.445,
"c": 74.515
},
{
"t": 1792176000,
"o": 74.515,
"h": 74.55,
"l": 74.49,
"c": 74.5
},
{
"t": 1792176300,
"o": 74.49,
"h": 74.6264,
"l": 74.49,
"c": 74.56
},
{
"t": 1792176600,
"o": 74.56,
"h": 74.64,
"l": 74.55,
"c": 74.63
},
{
"t": 1792176900,
"o": 74.63,
"h": 74.69,
"l": 74.595,
"c": 74.68
},
{
"t": 1792177200,
"o": 74.67,
"h": 74.79,
"l": 74.64,
"c": 74.78
},
{
"t": 1792177500,
"o": 74.78,
"h": 74.84,
"l": 74.76,
"c": 74.765
},
{
"t": 1792177800,
"o": 74.77,
"h": 74.81,
"l": 74.7,
"c": 74.725
},
{
"t": 1792178100,
"o": 74.725,
"h": 74.78,
"l": 74.695,
"c": 74.745
},
{
"t": 1792178400,
"o": 74.745,
"h": 74.79,
"l": 74.71,
"c": 74.74
},
{
"t": 1792178700,
"o": 74.73,
"h": 74.75,
"l": 74.65,
"c": 74.67
},
{
"t": 1792179000,
"o": 74.67,
"h": 74.795,
"l": 74.66,
"c": 74.795
},
{
"t": 1792179300,
"o": 74.795,
"h": 74.83,
"l": 74.7001,
"c": 74.72
},
{
"t": 1792179600,
"o": 74.72,
"h": 74.85,
"l": 74.71,
"c": 74.835
},
{
"t": 1792179900,
"o": 74.84,
"h": 74.91,
"l": 74.815,
"c": 74.85
},
{
"t": 1792180200,
"o": 74.86,
"h": 75.03,
"l": 74.85,
"c": 75.015
},
{
"t": 1792180500,
"o": 75.01,
"h": 75.46,
"l": 74.98,
"c": 75.4
}
],
"overlays": {
"lines": [
{
"label": "ORB High $74.25",
"color": "#22a06b",
"points": [
{
"t": 1792157400,
"v": 74.255
},
{
"t": 1792180500,
"v": 74.255
}
]
},
{
"label": "ORB Low $73.69",
"color": "#e5484d",
"points": [
{
"t": 1792157400,
"v": 73.69
},
{
"t": 1792180500,
"v": 73.69
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 94,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 73.82,
"h": 74.08,
"l": 73.69,
"c": 73.89
},
{
"t": 1792157700,
"o": 73.94,
"h": 74.255,
"l": 73.94,
"c": 74.08
},
{
"t": 1792158000,
"o": 74.1,
"h": 74.16,
"l": 73.71,
"c": 73.71
},
{
"t": 1792158300,
"o": 73.73,
"h": 74.06,
"l": 73.73,
"c": 74.06
},
{
"t": 1792158600,
"o": 74.13,
"h": 74.365,
"l": 74.12,
"c": 74.32
},
{
"t": 1792158900,
"o": 74.29,
"h": 74.365,
"l": 74.23,
"c": 74.26
},
{
"t": 1792159200,
"o": 74.25,
"h": 74.305,
"l": 74.155,
"c": 74.175
},
{
"t": 1792159500,
"o": 74.2,
"h": 74.305,
"l": 74.17,
"c": 74.26
},
{
"t": 1792159800,
"o": 74.28,
"h": 74.315,
"l": 73.93,
"c": 73.96
},
{
"t": 1792160100,
"o": 73.94,
"h": 74.005,
"l": 73.91,
"c": 73.98
},
{
"t": 1792160400,
"o": 73.96,
"h": 74.05,
"l": 73.96,
"c": 74.035
},
{
"t": 1792160700,
"o": 74.06,
"h": 74.14,
"l": 74.06,
"c": 74.13
},
{
"t": 1792161000,
"o": 74.13,
"h": 74.2,
"l": 74.06,
"c": 74.105
},
{
"t": 1792161300,
"o": 74.05,
"h": 74.06,
"l": 73.85,
"c": 73.885
},
{
"t": 1792161600,
"o": 73.885,
"h": 73.9575,
"l": 73.81,
"c": 73.84
},
{
"t": 1792161900,
"o": 73.825,
"h": 73.95,
"l": 73.71,
"c": 73.95
},
{
"t": 1792162200,
"o": 73.97,
"h": 74.14,
"l": 73.96,
"c": 74.139
},
{
"t": 1792162500,
"o": 74.12,
"h": 74.185,
"l": 74.09,
"c": 74.185
},
{
"t": 1792162800,
"o": 74.19,
"h": 74.4,
"l": 74.19,
"c": 74.39
},
{
"t": 1792163100,
"o": 74.395,
"h": 74.51,
"l": 74.375,
"c": 74.48
},
{
"t": 1792163400,
"o": 74.5,
"h": 74.52,
"l": 74.4,
"c": 74.42
},
{
"t": 1792163700,
"o": 74.41,
"h": 74.45,
"l": 74.33,
"c": 74.415
},
{
"t": 1792164000,
"o": 74.415,
"h": 74.46,
"l": 74.405,
"c": 74.405
},
{
"t": 1792164300,
"o": 74.39,
"h": 74.41,
"l": 74.31,
"c": 74.38
},
{
"t": 1792164600,
"o": 74.38,
"h": 74.38,
"l": 74.275,
"c": 74.325
},
{
"t": 1792164900,
"o": 74.34,
"h": 74.42,
"l": 74.32,
"c": 74.33
},
{
"t": 1792165200,
"o": 74.33,
"h": 74.33,
"l": 74.27,
"c": 74.3
},
{
"t": 1792165500,
"o": 74.315,
"h": 74.36,
"l": 74.235,
"c": 74.235
},
{
"t": 1792165800,
"o": 74.235,
"h": 74.32,
"l": 74.215,
"c": 74.27
},
{
"t": 1792166100,
"o": 74.265,
"h": 74.28,
"l": 74.23,
"c": 74.255
},
{
"t": 1792166400,
"o": 74.255,
"h": 74.33,
"l": 74.21,
"c": 74.255
},
{
"t": 1792166700,
"o": 74.255,
"h": 74.29,
"l": 74.21,
"c": 74.21
},
{
"t": 1792167000,
"o": 74.2,
"h": 74.2,
"l": 74.13,
"c": 74.13
},
{
"t": 1792167300,
"o": 74.14,
"h": 74.16,
"l": 74.09,
"c": 74.13
},
{
"t": 1792167600,
"o": 74.13,
"h": 74.21,
"l": 74.1,
"c": 74.155
},
{
"t": 1792167900,
"o": 74.15,
"h": 74.15,
"l": 74.045,
"c": 74.075
},
{
"t": 1792168200,
"o": 74.075,
"h": 74.13,
"l": 74.075,
"c": 74.13
},
{
"t": 1792168500,
"o": 74.15,
"h": 74.15,
"l": 74.095,
"c": 74.105
},
{
"t": 1792168800,
"o": 74.1,
"h": 74.12,
"l": 74.045,
"c": 74.045
},
{
"t": 1792169100,
"o": 74.04,
"h": 74.09,
"l": 74.01,
"c": 74.01
},
{
"t": 1792169400,
"o": 74,
"h": 74.09,
"l": 73.97,
"c": 74.07
},
{
"t": 1792169700,
"o": 74.07,
"h": 74.1,
"l": 74.065,
"c": 74.065
},
{
"t": 1792170000,
"o": 74.065,
"h": 74.095,
"l": 74.03,
"c": 74.095
},
{
"t": 1792170300,
"o": 74.1,
"h": 74.12,
"l": 74.08,
"c": 74.1
},
{
"t": 1792170600,
"o": 74.11,
"h": 74.12,
"l": 74.02,
"c": 74.075
},
{
"t": 1792170900,
"o": 74.08,
"h": 74.15,
"l": 74.08,
"c": 74.125
},
{
"t": 1792171200,
"o": 74.125,
"h": 74.15,
"l": 74.11,
"c": 74.13
},
{
"t": 1792171500,
"o": 74.12,
"h": 74.175,
"l": 74.12,
"c": 74.1501
},
{
"t": 1792171800,
"o": 74.165,
"h": 74.199,
"l": 74.145,
"c": 74.19
},
{
"t": 1792172100,
"o": 74.18,
"h": 74.22,
"l": 74.17,
"c": 74.2
},
{
"t": 1792172400,
"o": 74.2,
"h": 74.33,
"l": 74.2,
"c": 74.33
},
{
"t": 1792172700,
"o": 74.37,
"h": 74.425,
"l": 74.349,
"c": 74.385
},
{
"t": 1792173000,
"o": 74.38,
"h": 74.47,
"l": 74.38,
"c": 74.44
},
{
"t": 1792173300,
"o": 74.44,
"h": 74.44,
"l": 74.365,
"c": 74.42
},
{
"t": 1792173600,
"o": 74.44,
"h": 74.45,
"l": 74.355,
"c": 74.405
},
{
"t": 1792173900,
"o": 74.4,
"h": 74.4,
"l": 74.3,
"c": 74.31
},
{
"t": 1792174200,
"o": 74.265,
"h": 74.32,
"l": 74.24,
"c": 74.27
},
{
"t": 1792174500,
"o": 74.28,
"h": 74.36,
"l": 74.28,
"c": 74.35
},
{
"t": 1792174800,
"o": 74.34,
"h": 74.34,
"l": 74.31,
"c": 74.33
},
{
"t": 1792175100,
"o": 74.33,
"h": 74.39,
"l": 74.33,
"c": 74.385
},
{
"t": 1792175400,
"o": 74.385,
"h": 74.48,
"l": 74.385,
"c": 74.445
},
{
"t": 1792175700,
"o": 74.445,
"h": 74.515,
"l": 74.445,
"c": 74.515
},
{
"t": 1792176000,
"o": 74.515,
"h": 74.55,
"l": 74.49,
"c": 74.5
},
{
"t": 1792176300,
"o": 74.49,
"h": 74.6264,
"l": 74.49,
"c": 74.56
},
{
"t": 1792176600,
"o": 74.56,
"h": 74.64,
"l": 74.55,
"c": 74.63
},
{
"t": 1792176900,
"o": 74.63,
"h": 74.69,
"l": 74.595,
"c": 74.68
},
{
"t": 1792177200,
"o": 74.67,
"h": 74.79,
"l": 74.64,
"c": 74.78
},
{
"t": 1792177500,
"o": 74.78,
"h": 74.84,
"l": 74.76,
"c": 74.765
},
{
"t": 1792177800,
"o": 74.77,
"h": 74.81,
"l": 74.7,
"c": 74.725
},
{
"t": 1792178100,
"o": 74.725,
"h": 74.78,
"l": 74.695,
"c": 74.745
},
{
"t": 1792178400,
"o": 74.745,
"h": 74.79,
"l": 74.71,
"c": 74.74
},
{
"t": 1792178700,
"o": 74.73,
"h": 74.75,
"l": 74.65,
"c": 74.67
},
{
"t": 1792179000,
"o": 74.67,
"h": 74.795,
"l": 74.66,
"c": 74.795
},
{
"t": 1792179300,
"o": 74.795,
"h": 74.83,
"l": 74.7001,
"c": 74.72
},
{
"t": 1792179600,
"o": 74.72,
"h": 74.85,
"l": 74.71,
"c": 74.835
},
{
"t": 1792179900,
"o": 74.84,
"h": 74.91,
"l": 74.815,
"c": 74.85
},
{
"t": 1792180200,
"o": 74.86,
"h": 75.03,
"l": 74.85,
"c": 75.015
},
{
"t": 1792180500,
"o": 75.01,
"h": 75.46,
"l": 74.98,
"c": 75.4
}
],
"overlays": {
"lines": [
{
"label": "PP $74.43",
"color": "#4a9eff",
"points": [
{
"t": 1792157400,
"v": 74.4287
},
{
"t": 1792180500,
"v": 74.4287
}
]
},
{
"label": "R1 $74.91",
"color": "#22a06b",
"points": [
{
"t": 1792157400,
"v": 74.9125
},
{
"t": 1792180500,
"v": 74.9125
}
]
},
{
"label": "S1 $73.03",
"color": "#e5484d",
"points": [
{
"t": 1792157400,
"v": 73.0275
},
{
"t": 1792180500,
"v": 73.0275
}
]
},
{
"label": "R2 $76.31",
"color": "#22a06b",
"points": [
{
"t": 1792157400,
"v": 76.3137
},
{
"t": 1792180500,
"v": 76.3137
}
]
},
{
"label": "S2 $72.54",
"color": "#e5484d",
"points": [
{
"t": 1792157400,
"v": 72.5437
},
{
"t": 1792180500,
"v": 72.5437
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 91,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 73.82,
"h": 74.08,
"l": 73.69,
"c": 73.89
},
{
"t": 1792157700,
"o": 73.94,
"h": 74.255,
"l": 73.94,
"c": 74.08
},
{
"t": 1792158000,
"o": 74.1,
"h": 74.16,
"l": 73.71,
"c": 73.71
},
{
"t": 1792158300,
"o": 73.73,
"h": 74.06,
"l": 73.73,
"c": 74.06
},
{
"t": 1792158600,
"o": 74.13,
"h": 74.365,
"l": 74.12,
"c": 74.32
},
{
"t": 1792158900,
"o": 74.29,
"h": 74.365,
"l": 74.23,
"c": 74.26
},
{
"t": 1792159200,
"o": 74.25,
"h": 74.305,
"l": 74.155,
"c": 74.175
},
{
"t": 1792159500,
"o": 74.2,
"h": 74.305,
"l": 74.17,
"c": 74.26
},
{
"t": 1792159800,
"o": 74.28,
"h": 74.315,
"l": 73.93,
"c": 73.96
},
{
"t": 1792160100,
"o": 73.94,
"h": 74.005,
"l": 73.91,
"c": 73.98
},
{
"t": 1792160400,
"o": 73.96,
"h": 74.05,
"l": 73.96,
"c": 74.035
},
{
"t": 1792160700,
"o": 74.06,
"h": 74.14,
"l": 74.06,
"c": 74.13
},
{
"t": 1792161000,
"o": 74.13,
"h": 74.2,
"l": 74.06,
"c": 74.105
},
{
"t": 1792161300,
"o": 74.05,
"h": 74.06,
"l": 73.85,
"c": 73.885
},
{
"t": 1792161600,
"o": 73.885,
"h": 73.9575,
"l": 73.81,
"c": 73.84
},
{
"t": 1792161900,
"o": 73.825,
"h": 73.95,
"l": 73.71,
"c": 73.95
},
{
"t": 1792162200,
"o": 73.97,
"h": 74.14,
"l": 73.96,
"c": 74.139
},
{
"t": 1792162500,
"o": 74.12,
"h": 74.185,
"l": 74.09,
"c": 74.185
},
{
"t": 1792162800,
"o": 74.19,
"h": 74.4,
"l": 74.19,
"c": 74.39
},
{
"t": 1792163100,
"o": 74.395,
"h": 74.51,
"l": 74.375,
"c": 74.48
},
{
"t": 1792163400,
"o": 74.5,
"h": 74.52,
"l": 74.4,
"c": 74.42
},
{
"t": 1792163700,
"o": 74.41,
"h": 74.45,
"l": 74.33,
"c": 74.415
},
{
"t": 1792164000,
"o": 74.415,
"h": 74.46,
"l": 74.405,
"c": 74.405
},
{
"t": 1792164300,
"o": 74.39,
"h": 74.41,
"l": 74.31,
"c": 74.38
},
{
"t": 1792164600,
"o": 74.38,
"h": 74.38,
"l": 74.275,
"c": 74.325
},
{
"t": 1792164900,
"o": 74.34,
"h": 74.42,
"l": 74.32,
"c": 74.33
},
{
"t": 1792165200,
"o": 74.33,
"h": 74.33,
"l": 74.27,
"c": 74.3
},
{
"t": 1792165500,
"o": 74.315,
"h": 74.36,
"l": 74.235,
"c": 74.235
},
{
"t": 1792165800,
"o": 74.235,
"h": 74.32,
"l": 74.215,
"c": 74.27
},
{
"t": 1792166100,
"o": 74.265,
"h": 74.28,
"l": 74.23,
"c": 74.255
},
{
"t": 1792166400,
"o": 74.255,
"h": 74.33,
"l": 74.21,
"c": 74.255
},
{
"t": 1792166700,
"o": 74.255,
"h": 74.29,
"l": 74.21,
"c": 74.21
},
{
"t": 1792167000,
"o": 74.2,
"h": 74.2,
"l": 74.13,
"c": 74.13
},
{
"t": 1792167300,
"o": 74.14,
"h": 74.16,
"l": 74.09,
"c": 74.13
},
{
"t": 1792167600,
"o": 74.13,
"h": 74.21,
"l": 74.1,
"c": 74.155
},
{
"t": 1792167900,
"o": 74.15,
"h": 74.15,
"l": 74.045,
"c": 74.075
},
{
"t": 1792168200,
"o": 74.075,
"h": 74.13,
"l": 74.075,
"c": 74.13
},
{
"t": 1792168500,
"o": 74.15,
"h": 74.15,
"l": 74.095,
"c": 74.105
},
{
"t": 1792168800,
"o": 74.1,
"h": 74.12,
"l": 74.045,
"c": 74.045
},
{
"t": 1792169100,
"o": 74.04,
"h": 74.09,
"l": 74.01,
"c": 74.01
},
{
"t": 1792169400,
"o": 74,
"h": 74.09,
"l": 73.97,
"c": 74.07
},
{
"t": 1792169700,
"o": 74.07,
"h": 74.1,
"l": 74.065,
"c": 74.065
},
{
"t": 1792170000,
"o": 74.065,
"h": 74.095,
"l": 74.03,
"c": 74.095
},
{
"t": 1792170300,
"o": 74.1,
"h": 74.12,
"l": 74.08,
"c": 74.1
},
{
"t": 1792170600,
"o": 74.11,
"h": 74.12,
"l": 74.02,
"c": 74.075
},
{
"t": 1792170900,
"o": 74.08,
"h": 74.15,
"l": 74.08,
"c": 74.125
},
{
"t": 1792171200,
"o": 74.125,
"h": 74.15,
"l": 74.11,
"c": 74.13
},
{
"t": 1792171500,
"o": 74.12,
"h": 74.175,
"l": 74.12,
"c": 74.1501
},
{
"t": 1792171800,
"o": 74.165,
"h": 74.199,
"l": 74.145,
"c": 74.19
},
{
"t": 1792172100,
"o": 74.18,
"h": 74.22,
"l": 74.17,
"c": 74.2
},
{
"t": 1792172400,
"o": 74.2,
"h": 74.33,
"l": 74.2,
"c": 74.33
},
{
"t": 1792172700,
"o": 74.37,
"h": 74.425,
"l": 74.349,
"c": 74.385
},
{
"t": 1792173000,
"o": 74.38,
"h": 74.47,
"l": 74.38,
"c": 74.44
},
{
"t": 1792173300,
"o": 74.44,
"h": 74.44,
"l": 74.365,
"c": 74.42
},
{
"t": 1792173600,
"o": 74.44,
"h": 74.45,
"l": 74.355,
"c": 74.405
},
{
"t": 1792173900,
"o": 74.4,
"h": 74.4,
"l": 74.3,
"c": 74.31
},
{
"t": 1792174200,
"o": 74.265,
"h": 74.32,
"l": 74.24,
"c": 74.27
},
{
"t": 1792174500,
"o": 74.28,
"h": 74.36,
"l": 74.28,
"c": 74.35
},
{
"t": 1792174800,
"o": 74.34,
"h": 74.34,
"l": 74.31,
"c": 74.33
},
{
"t": 1792175100,
"o": 74.33,
"h": 74.39,
"l": 74.33,
"c": 74.385
},
{
"t": 1792175400,
"o": 74.385,
"h": 74.48,
"l": 74.385,
"c": 74.445
},
{
"t": 1792175700,
"o": 74.445,
"h": 74.515,
"l": 74.445,
"c": 74.515
},
{
"t": 1792176000,
"o": 74.515,
"h": 74.55,
"l": 74.49,
"c": 74.5
},
{
"t": 1792176300,
"o": 74.49,
"h": 74.6264,
"l": 74.49,
"c": 74.56
},
{
"t": 1792176600,
"o": 74.56,
"h": 74.64,
"l": 74.55,
"c": 74.63
},
{
"t": 1792176900,
"o": 74.63,
"h": 74.69,
"l": 74.595,
"c": 74.68
},
{
"t": 1792177200,
"o": 74.67,
"h": 74.79,
"l": 74.64,
"c": 74.78
},
{
"t": 1792177500,
"o": 74.78,
"h": 74.84,
"l": 74.76,
"c": 74.765
},
{
"t": 1792177800,
"o": 74.77,
"h": 74.81,
"l": 74.7,
"c": 74.725
},
{
"t": 1792178100,
"o": 74.725,
"h": 74.78,
"l": 74.695,
"c": 74.745
},
{
"t": 1792178400,
"o": 74.745,
"h": 74.79,
"l": 74.71,
"c": 74.74
},
{
"t": 1792178700,
"o": 74.73,
"h": 74.75,
"l": 74.65,
"c": 74.67
},
{
"t": 1792179000,
"o": 74.67,
"h": 74.795,
"l": 74.66,
"c": 74.795
},
{
"t": 1792179300,
"o": 74.795,
"h": 74.83,
"l": 74.7001,
"c": 74.72
},
{
"t": 1792179600,
"o": 74.72,
"h": 74.85,
"l": 74.71,
"c": 74.835
},
{
"t": 1792179900,
"o": 74.84,
"h": 74.91,
"l": 74.815,
"c": 74.85
},
{
"t": 1792180200,
"o": 74.86,
"h": 75.03,
"l": 74.85,
"c": 75.015
},
{
"t": 1792180500,
"o": 75.01,
"h": 75.46,
"l": 74.98,
"c": 75.4
}
],
"overlays": {
"lines": [
{
"label": "PDH $75.83",
"color": "#22a06b",
"points": [
{
"t": 1792157400,
"v": 75.83
},
{
"t": 1792180500,
"v": 75.83
}
]
},
{
"label": "PDL $73.94",
"color": "#e5484d",
"points": [
{
"t": 1792157400,
"v": 73.945
},
{
"t": 1792180500,
"v": 73.945
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 71,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 73.82,
"h": 74.08,
"l": 73.69,
"c": 73.89
},
{
"t": 1792157700,
"o": 73.94,
"h": 74.255,
"l": 73.94,
"c": 74.08
},
{
"t": 1792158000,
"o": 74.1,
"h": 74.16,
"l": 73.71,
"c": 73.71
},
{
"t": 1792158300,
"o": 73.73,
"h": 74.06,
"l": 73.73,
"c": 74.06
},
{
"t": 1792158600,
"o": 74.13,
"h": 74.365,
"l": 74.12,
"c": 74.32
},
{
"t": 1792158900,
"o": 74.29,
"h": 74.365,
"l": 74.23,
"c": 74.26
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792157400,
"v": 73.885
},
{
"t": 1792158900,
"v": 73.885
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 71,
"pct": 70,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 73.82,
"h": 74.08,
"l": 73.69,
"c": 73.89
},
{
"t": 1792157700,
"o": 73.94,
"h": 74.255,
"l": 73.94,
"c": 74.08
},
{
"t": 1792158000,
"o": 74.1,
"h": 74.16,
"l": 73.71,
"c": 73.71
},
{
"t": 1792158300,
"o": 73.73,
"h": 74.06,
"l": 73.73,
"c": 74.06
},
{
"t": 1792158600,
"o": 74.13,
"h": 74.365,
"l": 74.12,
"c": 74.32
},
{
"t": 1792158900,
"o": 74.29,
"h": 74.365,
"l": 74.23,
"c": 74.26
},
{
"t": 1792159200,
"o": 74.25,
"h": 74.305,
"l": 74.155,
"c": 74.175
},
{
"t": 1792159500,
"o": 74.2,
"h": 74.305,
"l": 74.17,
"c": 74.26
},
{
"t": 1792159800,
"o": 74.28,
"h": 74.315,
"l": 73.93,
"c": 73.96
},
{
"t": 1792160100,
"o": 73.94,
"h": 74.005,
"l": 73.91,
"c": 73.98
},
{
"t": 1792160400,
"o": 73.96,
"h": 74.05,
"l": 73.96,
"c": 74.035
},
{
"t": 1792160700,
"o": 74.06,
"h": 74.14,
"l": 74.06,
"c": 74.13
},
{
"t": 1792161000,
"o": 74.13,
"h": 74.2,
"l": 74.06,
"c": 74.105
},
{
"t": 1792161300,
"o": 74.05,
"h": 74.06,
"l": 73.85,
"c": 73.885
},
{
"t": 1792161600,
"o": 73.885,
"h": 73.9575,
"l": 73.81,
"c": 73.84
},
{
"t": 1792161900,
"o": 73.825,
"h": 73.95,
"l": 73.71,
"c": 73.95
},
{
"t": 1792162200,
"o": 73.97,
"h": 74.14,
"l": 73.96,
"c": 74.139
},
{
"t": 1792162500,
"o": 74.12,
"h": 74.185,
"l": 74.09,
"c": 74.185
},
{
"t": 1792162800,
"o": 74.19,
"h": 74.4,
"l": 74.19,
"c": 74.39
},
{
"t": 1792163100,
"o": 74.395,
"h": 74.51,
"l": 74.375,
"c": 74.48
},
{
"t": 1792163400,
"o": 74.5,
"h": 74.52,
"l": 74.4,
"c": 74.42
},
{
"t": 1792163700,
"o": 74.41,
"h": 74.45,
"l": 74.33,
"c": 74.415
},
{
"t": 1792164000,
"o": 74.415,
"h": 74.46,
"l": 74.405,
"c": 74.405
},
{
"t": 1792164300,
"o": 74.39,
"h": 74.41,
"l": 74.31,
"c": 74.38
},
{
"t": 1792164600,
"o": 74.38,
"h": 74.38,
"l": 74.275,
"c": 74.325
},
{
"t": 1792164900,
"o": 74.34,
"h": 74.42,
"l": 74.32,
"c": 74.33
},
{
"t": 1792165200,
"o": 74.33,
"h": 74.33,
"l": 74.27,
"c": 74.3
},
{
"t": 1792165500,
"o": 74.315,
"h": 74.36,
"l": 74.235,
"c": 74.235
},
{
"t": 1792165800,
"o": 74.235,
"h": 74.32,
"l": 74.215,
"c": 74.27
},
{
"t": 1792166100,
"o": 74.265,
"h": 74.28,
"l": 74.23,
"c": 74.255
},
{
"t": 1792166400,
"o": 74.255,
"h": 74.33,
"l": 74.21,
"c": 74.255
},
{
"t": 1792166700,
"o": 74.255,
"h": 74.29,
"l": 74.21,
"c": 74.21
},
{
"t": 1792167000,
"o": 74.2,
"h": 74.2,
"l": 74.13,
"c": 74.13
},
{
"t": 1792167300,
"o": 74.14,
"h": 74.16,
"l": 74.09,
"c": 74.13
},
{
"t": 1792167600,
"o": 74.13,
"h": 74.21,
"l": 74.1,
"c": 74.155
},
{
"t": 1792167900,
"o": 74.15,
"h": 74.15,
"l": 74.045,
"c": 74.075
},
{
"t": 1792168200,
"o": 74.075,
"h": 74.13,
"l": 74.075,
"c": 74.13
},
{
"t": 1792168500,
"o": 74.15,
"h": 74.15,
"l": 74.095,
"c": 74.105
},
{
"t": 1792168800,
"o": 74.1,
"h": 74.12,
"l": 74.045,
"c": 74.045
},
{
"t": 1792169100,
"o": 74.04,
"h": 74.09,
"l": 74.01,
"c": 74.01
},
{
"t": 1792169400,
"o": 74,
"h": 74.09,
"l": 73.97,
"c": 74.07
},
{
"t": 1792169700,
"o": 74.07,
"h": 74.1,
"l": 74.065,
"c": 74.065
},
{
"t": 1792170000,
"o": 74.065,
"h": 74.095,
"l": 74.03,
"c": 74.095
},
{
"t": 1792170300,
"o": 74.1,
"h": 74.12,
"l": 74.08,
"c": 74.1
},
{
"t": 1792170600,
"o": 74.11,
"h": 74.12,
"l": 74.02,
"c": 74.075
},
{
"t": 1792170900,
"o": 74.08,
"h": 74.15,
"l": 74.08,
"c": 74.125
},
{
"t": 1792171200,
"o": 74.125,
"h": 74.15,
"l": 74.11,
"c": 74.13
},
{
"t": 1792171500,
"o": 74.12,
"h": 74.175,
"l": 74.12,
"c": 74.1501
},
{
"t": 1792171800,
"o": 74.165,
"h": 74.199,
"l": 74.145,
"c": 74.19
},
{
"t": 1792172100,
"o": 74.18,
"h": 74.22,
"l": 74.17,
"c": 74.2
},
{
"t": 1792172400,
"o": 74.2,
"h": 74.33,
"l": 74.2,
"c": 74.33
},
{
"t": 1792172700,
"o": 74.37,
"h": 74.425,
"l": 74.349,
"c": 74.385
},
{
"t": 1792173000,
"o": 74.38,
"h": 74.47,
"l": 74.38,
"c": 74.44
},
{
"t": 1792173300,
"o": 74.44,
"h": 74.44,
"l": 74.365,
"c": 74.42
},
{
"t": 1792173600,
"o": 74.44,
"h": 74.45,
"l": 74.355,
"c": 74.405
},
{
"t": 1792173900,
"o": 74.4,
"h": 74.4,
"l": 74.3,
"c": 74.31
},
{
"t": 1792174200,
"o": 74.265,
"h": 74.32,
"l": 74.24,
"c": 74.27
},
{
"t": 1792174500,
"o": 74.28,
"h": 74.36,
"l": 74.28,
"c": 74.35
},
{
"t": 1792174800,
"o": 74.34,
"h": 74.34,
"l": 74.31,
"c": 74.33
},
{
"t": 1792175100,
"o": 74.33,
"h": 74.39,
"l": 74.33,
"c": 74.385
},
{
"t": 1792175400,
"o": 74.385,
"h": 74.48,
"l": 74.385,
"c": 74.445
},
{
"t": 1792175700,
"o": 74.445,
"h": 74.515,
"l": 74.445,
"c": 74.515
},
{
"t": 1792176000,
"o": 74.515,
"h": 74.55,
"l": 74.49,
"c": 74.5
},
{
"t": 1792176300,
"o": 74.49,
"h": 74.6264,
"l": 74.49,
"c": 74.56
},
{
"t": 1792176600,
"o": 74.56,
"h": 74.64,
"l": 74.55,
"c": 74.63
},
{
"t": 1792176900,
"o": 74.63,
"h": 74.69,
"l": 74.595,
"c": 74.68
},
{
"t": 1792177200,
"o": 74.67,
"h": 74.79,
"l": 74.64,
"c": 74.78
},
{
"t": 1792177500,
"o": 74.78,
"h": 74.84,
"l": 74.76,
"c": 74.765
},
{
"t": 1792177800,
"o": 74.77,
"h": 74.81,
"l": 74.7,
"c": 74.725
},
{
"t": 1792178100,
"o": 74.725,
"h": 74.78,
"l": 74.695,
"c": 74.745
},
{
"t": 1792178400,
"o": 74.745,
"h": 74.79,
"l": 74.71,
"c": 74.74
},
{
"t": 1792178700,
"o": 74.73,
"h": 74.75,
"l": 74.65,
"c": 74.67
},
{
"t": 1792179000,
"o": 74.67,
"h": 74.795,
"l": 74.66,
"c": 74.795
},
{
"t": 1792179300,
"o": 74.795,
"h": 74.83,
"l": 74.7001,
"c": 74.72
},
{
"t": 1792179600,
"o": 74.72,
"h": 74.85,
"l": 74.71,
"c": 74.835
},
{
"t": 1792179900,
"o": 74.84,
"h": 74.91,
"l": 74.815,
"c": 74.85
},
{
"t": 1792180200,
"o": 74.86,
"h": 75.03,
"l": 74.85,
"c": 75.015
},
{
"t": 1792180500,
"o": 75.01,
"h": 75.46,
"l": 74.98,
"c": 75.4
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792157400,
"v": 73.97
},
{
"t": 1792180500,
"v": 73.97
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 73.82,
"h": 74.08,
"l": 73.69,
"c": 73.89
},
{
"t": 1792157700,
"o": 73.94,
"h": 74.255,
"l": 73.94,
"c": 74.08
},
{
"t": 1792158000,
"o": 74.1,
"h": 74.16,
"l": 73.71,
"c": 73.71
},
{
"t": 1792158300,
"o": 73.73,
"h": 74.06,
"l": 73.73,
"c": 74.06
},
{
"t": 1792158600,
"o": 74.13,
"h": 74.365,
"l": 74.12,
"c": 74.32
},
{
"t": 1792158900,
"o": 74.29,
"h": 74.365,
"l": 74.23,
"c": 74.26
},
{
"t": 1792159200,
"o": 74.25,
"h": 74.305,
"l": 74.155,
"c": 74.175
},
{
"t": 1792159500,
"o": 74.2,
"h": 74.305,
"l": 74.17,
"c": 74.26
},
{
"t": 1792159800,
"o": 74.28,
"h": 74.315,
"l": 73.93,
"c": 73.96
},
{
"t": 1792160100,
"o": 73.94,
"h": 74.005,
"l": 73.91,
"c": 73.98
},
{
"t": 1792160400,
"o": 73.96,
"h": 74.05,
"l": 73.96,
"c": 74.035
},
{
"t": 1792160700,
"o": 74.06,
"h": 74.14,
"l": 74.06,
"c": 74.13
},
{
"t": 1792161000,
"o": 74.13,
"h": 74.2,
"l": 74.06,
"c": 74.105
},
{
"t": 1792161300,
"o": 74.05,
"h": 74.06,
"l": 73.85,
"c": 73.885
},
{
"t": 1792161600,
"o": 73.885,
"h": 73.9575,
"l": 73.81,
"c": 73.84
},
{
"t": 1792161900,
"o": 73.825,
"h": 73.95,
"l": 73.71,
"c": 73.95
},
{
"t": 1792162200,
"o": 73.97,
"h": 74.14,
"l": 73.96,
"c": 74.139
},
{
"t": 1792162500,
"o": 74.12,
"h": 74.185,
"l": 74.09,
"c": 74.185
},
{
"t": 1792162800,
"o": 74.19,
"h": 74.4,
"l": 74.19,
"c": 74.39
},
{
"t": 1792163100,
"o": 74.395,
"h": 74.51,
"l": 74.375,
"c": 74.48
},
{
"t": 1792163400,
"o": 74.5,
"h": 74.52,
"l": 74.4,
"c": 74.42
},
{
"t": 1792163700,
"o": 74.41,
"h": 74.45,
"l": 74.33,
"c": 74.415
},
{
"t": 1792164000,
"o": 74.415,
"h": 74.46,
"l": 74.405,
"c": 74.405
},
{
"t": 1792164300,
"o": 74.39,
"h": 74.41,
"l": 74.31,
"c": 74.38
},
{
"t": 1792164600,
"o": 74.38,
"h": 74.38,
"l": 74.275,
"c": 74.325
},
{
"t": 1792164900,
"o": 74.34,
"h": 74.42,
"l": 74.32,
"c": 74.33
},
{
"t": 1792165200,
"o": 74.33,
"h": 74.33,
"l": 74.27,
"c": 74.3
},
{
"t": 1792165500,
"o": 74.315,
"h": 74.36,
"l": 74.235,
"c": 74.235
},
{
"t": 1792165800,
"o": 74.235,
"h": 74.32,
"l": 74.215,
"c": 74.27
},
{
"t": 1792166100,
"o": 74.265,
"h": 74.28,
"l": 74.23,
"c": 74.255
},
{
"t": 1792166400,
"o": 74.255,
"h": 74.33,
"l": 74.21,
"c": 74.255
},
{
"t": 1792166700,
"o": 74.255,
"h": 74.29,
"l": 74.21,
"c": 74.21
},
{
"t": 1792167000,
"o": 74.2,
"h": 74.2,
"l": 74.13,
"c": 74.13
},
{
"t": 1792167300,
"o": 74.14,
"h": 74.16,
"l": 74.09,
"c": 74.13
},
{
"t": 1792167600,
"o": 74.13,
"h": 74.21,
"l": 74.1,
"c": 74.155
},
{
"t": 1792167900,
"o": 74.15,
"h": 74.15,
"l": 74.045,
"c": 74.075
},
{
"t": 1792168200,
"o": 74.075,
"h": 74.13,
"l": 74.075,
"c": 74.13
},
{
"t": 1792168500,
"o": 74.15,
"h": 74.15,
"l": 74.095,
"c": 74.105
},
{
"t": 1792168800,
"o": 74.1,
"h": 74.12,
"l": 74.045,
"c": 74.045
},
{
"t": 1792169100,
"o": 74.04,
"h": 74.09,
"l": 74.01,
"c": 74.01
},
{
"t": 1792169400,
"o": 74,
"h": 74.09,
"l": 73.97,
"c": 74.07
},
{
"t": 1792169700,
"o": 74.07,
"h": 74.1,
"l": 74.065,
"c": 74.065
},
{
"t": 1792170000,
"o": 74.065,
"h": 74.095,
"l": 74.03,
"c": 74.095
},
{
"t": 1792170300,
"o": 74.1,
"h": 74.12,
"l": 74.08,
"c": 74.1
},
{
"t": 1792170600,
"o": 74.11,
"h": 74.12,
"l": 74.02,
"c": 74.075
},
{
"t": 1792170900,
"o": 74.08,
"h": 74.15,
"l": 74.08,
"c": 74.125
},
{
"t": 1792171200,
"o": 74.125,
"h": 74.15,
"l": 74.11,
"c": 74.13
},
{
"t": 1792171500,
"o": 74.12,
"h": 74.175,
"l": 74.12,
"c": 74.1501
},
{
"t": 1792171800,
"o": 74.165,
"h": 74.199,
"l": 74.145,
"c": 74.19
},
{
"t": 1792172100,
"o": 74.18,
"h": 74.22,
"l": 74.17,
"c": 74.2
},
{
"t": 1792172400,
"o": 74.2,
"h": 74.33,
"l": 74.2,
"c": 74.33
},
{
"t": 1792172700,
"o": 74.37,
"h": 74.425,
"l": 74.349,
"c": 74.385
},
{
"t": 1792173000,
"o": 74.38,
"h": 74.47,
"l": 74.38,
"c": 74.44
},
{
"t": 1792173300,
"o": 74.44,
"h": 74.44,
"l": 74.365,
"c": 74.42
},
{
"t": 1792173600,
"o": 74.44,
"h": 74.45,
"l": 74.355,
"c": 74.405
},
{
"t": 1792173900,
"o": 74.4,
"h": 74.4,
"l": 74.3,
"c": 74.31
},
{
"t": 1792174200,
"o": 74.265,
"h": 74.32,
"l": 74.24,
"c": 74.27
},
{
"t": 1792174500,
"o": 74.28,
"h": 74.36,
"l": 74.28,
"c": 74.35
},
{
"t": 1792174800,
"o": 74.34,
"h": 74.34,
"l": 74.31,
"c": 74.33
},
{
"t": 1792175100,
"o": 74.33,
"h": 74.39,
"l": 74.33,
"c": 74.385
},
{
"t": 1792175400,
"o": 74.385,
"h": 74.48,
"l": 74.385,
"c": 74.445
},
{
"t": 1792175700,
"o": 74.445,
"h": 74.515,
"l": 74.445,
"c": 74.515
},
{
"t": 1792176000,
"o": 74.515,
"h": 74.55,
"l": 74.49,
"c": 74.5
},
{
"t": 1792176300,
"o": 74.49,
"h": 74.6264,
"l": 74.49,
"c": 74.56
},
{
"t": 1792176600,
"o": 74.56,
"h": 74.64,
"l": 74.55,
"c": 74.63
},
{
"t": 1792176900,
"o": 74.63,
"h": 74.69,
"l": 74.595,
"c": 74.68
},
{
"t": 1792177200,
"o": 74.67,
"h": 74.79,
"l": 74.64,
"c": 74.78
},
{
"t": 1792177500,
"o": 74.78,
"h": 74.84,
"l": 74.76,
"c": 74.765
},
{
"t": 1792177800,
"o": 74.77,
"h": 74.81,
"l": 74.7,
"c": 74.725
},
{
"t": 1792178100,
"o": 74.725,
"h": 74.78,
"l": 74.695,
"c": 74.745
},
{
"t": 1792178400,
"o": 74.745,
"h": 74.79,
"l": 74.71,
"c": 74.74
},
{
"t": 1792178700,
"o": 74.73,
"h": 74.75,
"l": 74.65,
"c": 74.67
},
{
"t": 1792179000,
"o": 74.67,
"h": 74.795,
"l": 74.66,
"c": 74.795
},
{
"t": 1792179300,
"o": 74.795,
"h": 74.83,
"l": 74.7001,
"c": 74.72
},
{
"t": 1792179600,
"o": 74.72,
"h": 74.85,
"l": 74.71,
"c": 74.835
},
{
"t": 1792179900,
"o": 74.84,
"h": 74.91,
"l": 74.815,
"c": 74.85
},
{
"t": 1792180200,
"o": 74.86,
"h": 75.03,
"l": 74.85,
"c": 75.015
},
{
"t": 1792180500,
"o": 75.01,
"h": 75.46,
"l": 74.98,
"c": 75.4
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 23,
"pct": 23,
"example": {
"date": "2026-08-31",
"bars": [
{
"t": 1788134400,
"o": 68.34,
"h": 68.415,
"l": 67.36,
"c": 67.56
},
{
"t": 1788220800,
"o": 67.99,
"h": 68.155,
"l": 67.42,
"c": 67.72
},
{
"t": 1788307200,
"o": 68.16,
"h": 68.4849,
"l": 67.63,
"c": 68.12
},
{
"t": 1788393600,
"o": 68.69,
"h": 69.85,
"l": 68.56,
"c": 69.5
},
{
"t": 1788480000,
"o": 68.85,
"h": 69.785,
"l": 68.73,
"c": 69.14
},
{
"t": 1788825600,
"o": 68.73,
"h": 70.67,
"l": 68.22,
"c": 69.77
},
{
"t": 1788912000,
"o": 69.34,
"h": 70.03,
"l": 68.77,
"c": 69.91
},
{
"t": 1788998400,
"o": 70.425,
"h": 70.78,
"l": 69.03,
"c": 70.05
},
{
"t": 1789084800,
"o": 70.97,
"h": 70.97,
"l": 69.575,
"c": 69.9
},
{
"t": 1789344000,
"o": 70.83,
"h": 71.46,
"l": 70.04,
"c": 70.87
},
{
"t": 1789430400,
"o": 70.7,
"h": 71.33,
"l": 70,
"c": 71.28
},
{
"t": 1789516800,
"o": 70.81,
"h": 71.2,
"l": 69.775,
"c": 69.95
},
{
"t": 1789603200,
"o": 69.98,
"h": 70.47,
"l": 69.6,
"c": 70.1
},
{
"t": 1789689600,
"o": 69.8,
"h": 70.36,
"l": 69.1501,
"c": 69.99
},
{
"t": 1789948800,
"o": 69.76,
"h": 70.08,
"l": 68.74,
"c": 68.79
},
{
"t": 1790035200,
"o": 68.72,
"h": 69.06,
"l": 67.71,
"c": 68.17
},
{
"t": 1790121600,
"o": 67.99,
"h": 68.79,
"l": 67.535,
"c": 67.67
},
{
"t": 1790208000,
"o": 68.09,
"h": 68.45,
"l": 67.24,
"c": 67.29
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $71.38",
"color": "#22a06b",
"points": [
{
"t": 1788134400,
"v": 71.38
},
{
"t": 1790208000,
"v": 71.38
}
]
},
{
"label": "Box bottom $67.36",
"color": "#e5484d",
"points": [
{
"t": 1788134400,
"v": 67.36
},
{
"t": 1790208000,
"v": 67.36
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 15,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 73.82,
"h": 74.08,
"l": 73.69,
"c": 73.89
},
{
"t": 1792157700,
"o": 73.94,
"h": 74.255,
"l": 73.94,
"c": 74.08
},
{
"t": 1792158000,
"o": 74.1,
"h": 74.16,
"l": 73.71,
"c": 73.71
},
{
"t": 1792158300,
"o": 73.73,
"h": 74.06,
"l": 73.73,
"c": 74.06
},
{
"t": 1792158600,
"o": 74.13,
"h": 74.365,
"l": 74.12,
"c": 74.32
},
{
"t": 1792158900,
"o": 74.29,
"h": 74.365,
"l": 74.23,
"c": 74.26
},
{
"t": 1792159200,
"o": 74.25,
"h": 74.305,
"l": 74.155,
"c": 74.175
},
{
"t": 1792159500,
"o": 74.2,
"h": 74.305,
"l": 74.17,
"c": 74.26
},
{
"t": 1792159800,
"o": 74.28,
"h": 74.315,
"l": 73.93,
"c": 73.96
},
{
"t": 1792160100,
"o": 73.94,
"h": 74.005,
"l": 73.91,
"c": 73.98
},
{
"t": 1792160400,
"o": 73.96,
"h": 74.05,
"l": 73.96,
"c": 74.035
},
{
"t": 1792160700,
"o": 74.06,
"h": 74.14,
"l": 74.06,
"c": 74.13
},
{
"t": 1792161000,
"o": 74.13,
"h": 74.2,
"l": 74.06,
"c": 74.105
},
{
"t": 1792161300,
"o": 74.05,
"h": 74.06,
"l": 73.85,
"c": 73.885
},
{
"t": 1792161600,
"o": 73.885,
"h": 73.9575,
"l": 73.81,
"c": 73.84
},
{
"t": 1792161900,
"o": 73.825,
"h": 73.95,
"l": 73.71,
"c": 73.95
},
{
"t": 1792162200,
"o": 73.97,
"h": 74.14,
"l": 73.96,
"c": 74.139
},
{
"t": 1792162500,
"o": 74.12,
"h": 74.185,
"l": 74.09,
"c": 74.185
},
{
"t": 1792162800,
"o": 74.19,
"h": 74.4,
"l": 74.19,
"c": 74.39
},
{
"t": 1792163100,
"o": 74.395,
"h": 74.51,
"l": 74.375,
"c": 74.48
},
{
"t": 1792163400,
"o": 74.5,
"h": 74.52,
"l": 74.4,
"c": 74.42
},
{
"t": 1792163700,
"o": 74.41,
"h": 74.45,
"l": 74.33,
"c": 74.415
},
{
"t": 1792164000,
"o": 74.415,
"h": 74.46,
"l": 74.405,
"c": 74.405
},
{
"t": 1792164300,
"o": 74.39,
"h": 74.41,
"l": 74.31,
"c": 74.38
},
{
"t": 1792164600,
"o": 74.38,
"h": 74.38,
"l": 74.275,
"c": 74.325
},
{
"t": 1792164900,
"o": 74.34,
"h": 74.42,
"l": 74.32,
"c": 74.33
},
{
"t": 1792165200,
"o": 74.33,
"h": 74.33,
"l": 74.27,
"c": 74.3
},
{
"t": 1792165500,
"o": 74.315,
"h": 74.36,
"l": 74.235,
"c": 74.235
},
{
"t": 1792165800,
"o": 74.235,
"h": 74.32,
"l": 74.215,
"c": 74.27
},
{
"t": 1792166100,
"o": 74.265,
"h": 74.28,
"l": 74.23,
"c": 74.255
},
{
"t": 1792166400,
"o": 74.255,
"h": 74.33,
"l": 74.21,
"c": 74.255
},
{
"t": 1792166700,
"o": 74.255,
"h": 74.29,
"l": 74.21,
"c": 74.21
},
{
"t": 1792167000,
"o": 74.2,
"h": 74.2,
"l": 74.13,
"c": 74.13
},
{
"t": 1792167300,
"o": 74.14,
"h": 74.16,
"l": 74.09,
"c": 74.13
},
{
"t": 1792167600,
"o": 74.13,
"h": 74.21,
"l": 74.1,
"c": 74.155
},
{
"t": 1792167900,
"o": 74.15,
"h": 74.15,
"l": 74.045,
"c": 74.075
},
{
"t": 1792168200,
"o": 74.075,
"h": 74.13,
"l": 74.075,
"c": 74.13
},
{
"t": 1792168500,
"o": 74.15,
"h": 74.15,
"l": 74.095,
"c": 74.105
},
{
"t": 1792168800,
"o": 74.1,
"h": 74.12,
"l": 74.045,
"c": 74.045
},
{
"t": 1792169100,
"o": 74.04,
"h": 74.09,
"l": 74.01,
"c": 74.01
},
{
"t": 1792169400,
"o": 74,
"h": 74.09,
"l": 73.97,
"c": 74.07
},
{
"t": 1792169700,
"o": 74.07,
"h": 74.1,
"l": 74.065,
"c": 74.065
},
{
"t": 1792170000,
"o": 74.065,
"h": 74.095,
"l": 74.03,
"c": 74.095
},
{
"t": 1792170300,
"o": 74.1,
"h": 74.12,
"l": 74.08,
"c": 74.1
},
{
"t": 1792170600,
"o": 74.11,
"h": 74.12,
"l": 74.02,
"c": 74.075
},
{
"t": 1792170900,
"o": 74.08,
"h": 74.15,
"l": 74.08,
"c": 74.125
},
{
"t": 1792171200,
"o": 74.125,
"h": 74.15,
"l": 74.11,
"c": 74.13
},
{
"t": 1792171500,
"o": 74.12,
"h": 74.175,
"l": 74.12,
"c": 74.1501
},
{
"t": 1792171800,
"o": 74.165,
"h": 74.199,
"l": 74.145,
"c": 74.19
},
{
"t": 1792172100,
"o": 74.18,
"h": 74.22,
"l": 74.17,
"c": 74.2
},
{
"t": 1792172400,
"o": 74.2,
"h": 74.33,
"l": 74.2,
"c": 74.33
},
{
"t": 1792172700,
"o": 74.37,
"h": 74.425,
"l": 74.349,
"c": 74.385
},
{
"t": 1792173000,
"o": 74.38,
"h": 74.47,
"l": 74.38,
"c": 74.44
},
{
"t": 1792173300,
"o": 74.44,
"h": 74.44,
"l": 74.365,
"c": 74.42
},
{
"t": 1792173600,
"o": 74.44,
"h": 74.45,
"l": 74.355,
"c": 74.405
},
{
"t": 1792173900,
"o": 74.4,
"h": 74.4,
"l": 74.3,
"c": 74.31
},
{
"t": 1792174200,
"o": 74.265,
"h": 74.32,
"l": 74.24,
"c": 74.27
},
{
"t": 1792174500,
"o": 74.28,
"h": 74.36,
"l": 74.28,
"c": 74.35
},
{
"t": 1792174800,
"o": 74.34,
"h": 74.34,
"l": 74.31,
"c": 74.33
},
{
"t": 1792175100,
"o": 74.33,
"h": 74.39,
"l": 74.33,
"c": 74.385
},
{
"t": 1792175400,
"o": 74.385,
"h": 74.48,
"l": 74.385,
"c": 74.445
},
{
"t": 1792175700,
"o": 74.445,
"h": 74.515,
"l": 74.445,
"c": 74.515
},
{
"t": 1792176000,
"o": 74.515,
"h": 74.55,
"l": 74.49,
"c": 74.5
},
{
"t": 1792176300,
"o": 74.49,
"h": 74.6264,
"l": 74.49,
"c": 74.56
},
{
"t": 1792176600,
"o": 74.56,
"h": 74.64,
"l": 74.55,
"c": 74.63
},
{
"t": 1792176900,
"o": 74.63,
"h": 74.69,
"l": 74.595,
"c": 74.68
},
{
"t": 1792177200,
"o": 74.67,
"h": 74.79,
"l": 74.64,
"c": 74.78
},
{
"t": 1792177500,
"o": 74.78,
"h": 74.84,
"l": 74.76,
"c": 74.765
},
{
"t": 1792177800,
"o": 74.77,
"h": 74.81,
"l": 74.7,
"c": 74.725
},
{
"t": 1792178100,
"o": 74.725,
"h": 74.78,
"l": 74.695,
"c": 74.745
},
{
"t": 1792178400,
"o": 74.745,
"h": 74.79,
"l": 74.71,
"c": 74.74
},
{
"t": 1792178700,
"o": 74.73,
"h": 74.75,
"l": 74.65,
"c": 74.67
},
{
"t": 1792179000,
"o": 74.67,
"h": 74.795,
"l": 74.66,
"c": 74.795
},
{
"t": 1792179300,
"o": 74.795,
"h": 74.83,
"l": 74.7001,
"c": 74.72
},
{
"t": 1792179600,
"o": 74.72,
"h": 74.85,
"l": 74.71,
"c": 74.835
},
{
"t": 1792179900,
"o": 74.84,
"h": 74.91,
"l": 74.815,
"c": 74.85
},
{
"t": 1792180200,
"o": 74.86,
"h": 75.03,
"l": 74.85,
"c": 75.015
},
{
"t": 1792180500,
"o": 75.01,
"h": 75.46,
"l": 74.98,
"c": 75.4
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"technical": {
"price": 75.42,
"rsi": 76.45587864019849,
"sma20": 70.13950000000008,
"sma50": 69.81619999999984,
"sma200": 69.00845000000001,
"adx": 31.035196328147634,
"atr": 1.44,
"atr_pct": 1.91,
"atr_expansion_pct": 13.2,
"di_plus": 41.8,
"di_minus": 1.2,
"high_52w": 78.46,
"low_52w": 63.54,
"sma50_series": [
{
"close": 68.15,
"ma": 66.50119999999987
},
{
"close": 67.54,
"ma": 66.52639999999988
},
{
"close": 68.27,
"ma": 66.58619999999988
},
{
"close": 68.03,
"ma": 66.62699999999987
},
{
"close": 68.37,
"ma": 66.67119999999987
},
{
"close": 68.09,
"ma": 66.69939999999987
},
{
"close": 67.18,
"ma": 66.69859999999987
},
{
"close": 67.14,
"ma": 66.69719999999987
},
{
"close": 68.96,
"ma": 66.76239999999987
},
{
"close": 70.05,
"ma": 66.82419999999988
},
{
"close": 69.29,
"ma": 66.89019999999988
},
{
"close": 71.27,
"ma": 66.99359999999987
},
{
"close": 71.01,
"ma": 67.08839999999988
},
{
"close": 70.53,
"ma": 67.16239999999988
},
{
"close": 70.66,
"ma": 67.25159999999987
},
{
"close": 72.08,
"ma": 67.38519999999987
},
{
"close": 70.92,
"ma": 67.45359999999987
},
{
"close": 71.54,
"ma": 67.51539999999987
},
{
"close": 71.28,
"ma": 67.61039999999987
},
{
"close": 71.82,
"ma": 67.72279999999986
},
{
"close": 72.19,
"ma": 67.82419999999988
},
{
"close": 73.84,
"ma": 67.96199999999988
},
{
"close": 71.98,
"ma": 68.06499999999987
},
{
"close": 69.88,
"ma": 68.13499999999988
},
{
"close": 69.9,
"ma": 68.20659999999987
},
{
"close": 71.61,
"ma": 68.30899999999987
},
{
"close": 72.73,
"ma": 68.44119999999987
},
{
"close": 72.16,
"ma": 68.55379999999987
},
{
"close": 72.36,
"ma": 68.68739999999987
},
{
"close": 73.43,
"ma": 68.82779999999987
},
{
"close": 75.46,
"ma": 69.00579999999987
},
{
"close": 75.7,
"ma": 69.21119999999988
},
{
"close": 76.17,
"ma": 69.41399999999987
},
{
"close": 75.65,
"ma": 69.59799999999987
},
{
"close": 73.38,
"ma": 69.69039999999987
},
{
"close": 72.54,
"ma": 69.77079999999987
},
{
"close": 72.09,
"ma": 69.84779999999986
},
{
"close": 71.39,
"ma": 69.92619999999987
},
{
"close": 72.08,
"ma": 70.01699999999987
},
{
"close": 72.13,
"ma": 70.11299999999987
},
{
"close": 71.6,
"ma": 70.23919999999987
},
{
"close": 70.82,
"ma": 70.36959999999986
},
{
"close": 70.09,
"ma": 70.50059999999986
},
{
"close": 69.73,
"ma": 70.60819999999987
},
{
"close": 70.47,
"ma": 70.71399999999987
},
{
"close": 70.51,
"ma": 70.81839999999987
},
{
"close": 69.75,
"ma": 70.88719999999986
},
{
"close": 70.17,
"ma": 70.91919999999986
},
{
"close": 69.61,
"ma": 70.97639999999987
},
{
"close": 69.18,
"ma": 71.01559999999986
},
{
"close": 68.6,
"ma": 71.02459999999986
},
{
"close": 69.7,
"ma": 71.06779999999986
},
{
"close": 68.48,
"ma": 71.07199999999986
},
{
"close": 68.67,
"ma": 71.08479999999986
},
{
"close": 68.34,
"ma": 71.08419999999985
},
{
"close": 68.44,
"ma": 71.09119999999986
},
{
"close": 67.56,
"ma": 71.09879999999986
},
{
"close": 67.72,
"ma": 71.11039999999986
},
{
"close": 68.12,
"ma": 71.09359999999985
},
{
"close": 69.5,
"ma": 71.08259999999984
},
{
"close": 69.14,
"ma": 71.07959999999984
},
{
"close": 69.77,
"ma": 71.04959999999984
},
{
"close": 69.91,
"ma": 71.02759999999985
},
{
"close": 70.05,
"ma": 71.01799999999984
},
{
"close": 69.9,
"ma": 71.00279999999984
},
{
"close": 70.87,
"ma": 70.97859999999984
},
{
"close": 71.28,
"ma": 70.98579999999984
},
{
"close": 69.95,
"ma": 70.95399999999984
},
{
"close": 70.1,
"ma": 70.93039999999985
},
{
"close": 69.99,
"ma": 70.89379999999984
},
{
"close": 68.79,
"ma": 70.82579999999984
},
{
"close": 68.17,
"ma": 70.71239999999985
},
{
"close": 67.67,
"ma": 70.62619999999984
},
{
"close": 67.29,
"ma": 70.57439999999984
},
{
"close": 66.82,
"ma": 70.51279999999984
},
{
"close": 67.66,
"ma": 70.43379999999985
},
{
"close": 68.22,
"ma": 70.34359999999984
},
{
"close": 67.54,
"ma": 70.25119999999984
},
{
"close": 68.9,
"ma": 70.18199999999985
},
{
"close": 68.98,
"ma": 70.09299999999985
},
{
"close": 69.77,
"ma": 69.97919999999985
},
{
"close": 69.65,
"ma": 69.85819999999984
},
{
"close": 69.73,
"ma": 69.72939999999984
},
{
"close": 72.05,
"ma": 69.65739999999984
},
{
"close": 71.91,
"ma": 69.62799999999984
},
{
"close": 72.9,
"ma": 69.63519999999986
},
{
"close": 73.55,
"ma": 69.66439999999984
},
{
"close": 73.8,
"ma": 69.71259999999985
},
{
"close": 73.97,
"ma": 69.75039999999984
},
{
"close": 75.42,
"ma": 69.81619999999984
}
],
"sma200_series": [
{
"close": 68.15,
"ma": 70.3803
},
{
"close": 67.54,
"ma": 70.36235
},
{
"close": 68.27,
"ma": 70.34845
},
{
"close": 68.03,
"ma": 70.33025
},
{
"close": 68.37,
"ma": 70.3159
},
{
"close": 68.09,
"ma": 70.2979
},
{
"close": 67.18,
"ma": 70.2739
},
{
"close": 67.14,
"ma": 70.24820000000001
},
{
"close": 68.96,
"ma": 70.22840000000001
},
{
"close": 70.05,
"ma": 70.21885000000002
},
{
"close": 69.29,
"ma": 70.20325000000001
},
{
"close": 71.27,
"ma": 70.1982
},
{
"close": 71.01,
"ma": 70.19250000000001
},
{
"close": 70.53,
"ma": 70.17625000000001
},
{
"close": 70.66,
"ma": 70.16045000000001
},
{
"close": 72.08,
"ma": 70.15690000000001
},
{
"close": 70.92,
"ma": 70.15440000000001
},
{
"close": 71.54,
"ma": 70.14655000000002
},
{
"close": 71.28,
"ma": 70.13745000000002
},
{
"close": 71.82,
"ma": 70.12960000000002
},
{
"close": 72.19,
"ma": 70.12350000000002
},
{
"close": 73.84,
"ma": 70.12200000000003
},
{
"close": 71.98,
"ma": 70.10785000000003
},
{
"close": 69.88,
"ma": 70.08445000000002
},
{
"close": 69.9,
"ma": 70.05455000000002
},
{
"close": 71.61,
"ma": 70.03250000000003
},
{
"close": 72.73,
"ma": 70.01305000000004
},
{
"close": 72.16,
"ma": 69.99680000000004
},
{
"close": 72.36,
"ma": 69.97770000000003
},
{
"close": 73.43,
"ma": 69.96055000000003
},
{
"close": 75.46,
"ma": 69.95295000000003
},
{
"close": 75.7,
"ma": 69.94260000000003
},
{
"close": 76.17,
"ma": 69.93425000000003
},
{
"close": 75.65,
"ma": 69.92490000000002
},
{
"close": 73.38,
"ma": 69.90355000000002
},
{
"close": 72.54,
"ma": 69.87900000000002
},
{
"close": 72.09,
"ma": 69.84715000000001
},
{
"close": 71.39,
"ma": 69.82215000000002
},
{
"close": 72.08,
"ma": 69.81430000000002
},
{
"close": 72.13,
"ma": 69.80470000000003
},
{
"close": 71.6,
"ma": 69.79530000000003
},
{
"close": 70.82,
"ma": 69.77440000000003
},
{
"close": 70.09,
"ma": 69.74975000000002
},
{
"close": 69.73,
"ma": 69.72220000000002
},
{
"close": 70.47,
"ma": 69.69940000000003
},
{
"close": 70.51,
"ma": 69.67565000000002
},
{
"close": 69.75,
"ma": 69.66135000000003
},
{
"close": 70.17,
"ma": 69.65520000000002
},
{
"close": 69.61,
"ma": 69.64555000000001
},
{
"close": 69.18,
"ma": 69.63475000000003
},
{
"close": 68.6,
"ma": 69.61885000000002
},
{
"close": 69.7,
"ma": 69.59710000000001
},
{
"close": 68.48,
"ma": 69.56590000000001
},
{
"close": 68.67,
"ma": 69.53635000000003
},
{
"close": 68.34,
"ma": 69.50320000000002
},
{
"close": 68.44,
"ma": 69.46620000000003
},
{
"close": 67.56,
"ma": 69.42225000000002
},
{
"close": 67.72,
"ma": 69.37760000000002
},
{
"close": 68.12,
"ma": 69.33340000000003
},
{
"close": 69.5,
"ma": 69.29590000000002
},
{
"close": 69.14,
"ma": 69.25610000000002
},
{
"close": 69.77,
"ma": 69.21745000000003
},
{
"close": 69.91,
"ma": 69.18355000000003
},
{
"close": 70.05,
"ma": 69.14730000000003
},
{
"close": 69.9,
"ma": 69.10630000000002
},
{
"close": 70.87,
"ma": 69.07300000000002
},
{
"close": 71.28,
"ma": 69.03980000000003
},
{
"close": 69.95,
"ma": 69.00135000000002
},
{
"close": 70.1,
"ma": 68.96340000000002
},
{
"close": 69.99,
"ma": 68.94845000000002
},
{
"close": 68.79,
"ma": 68.92840000000002
},
{
"close": 68.17,
"ma": 68.91100000000002
},
{
"close": 67.67,
"ma": 68.89500000000002
},
{
"close": 67.29,
"ma": 68.89785000000002
},
{
"close": 66.82,
"ma": 68.89890000000001
},
{
"close": 67.66,
"ma": 68.9025
},
{
"close": 68.22,
"ma": 68.90565000000001
},
{
"close": 67.54,
"ma": 68.89665000000001
},
{
"close": 68.9,
"ma": 68.89450000000001
},
{
"close": 68.98,
"ma": 68.8939
},
{
"close": 69.77,
"ma": 68.89995
},
{
"close": 69.65,
"ma": 68.90265000000001
},
{
"close": 69.73,
"ma": 68.90355000000001
},
{
"close": 72.05,
"ma": 68.91695
},
{
"close": 71.91,
"ma": 68.92540000000001
},
{
"close": 72.9,
"ma": 68.93875000000001
},
{
"close": 73.55,
"ma": 68.95330000000001
},
{
"close": 73.8,
"ma": 68.96945000000001
},
{
"close": 73.97,
"ma": 68.98535000000001
},
{
"close": 75.42,
"ma": 69.00845000000001
}
],
"structure": {
"ema8": 73.07244174488795,
"ema21": 71.23012952092645,
"ema50": 70.38745308374395,
"ema200": 69.63539580838732,
"ema10": 72.6227981544164,
"ema20": 71.30581515780791,
"ema10_slope_pct": 3.77,
"ema20_slope_pct": 2.55,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.9,
"_no_bars": false,
"macd": {
"macd": 1.309,
"signal": 0.634,
"histogram": 0.674
},
"bollinger": {
"mid": 70.14,
"upper": 75.3,
"lower": 64.98,
"width_pct": 14.7
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": true
},
"momentum": {
"roc10": 9.3,
"ret_3d": 2.54,
"ret_5d": 4.88,
"roc10_accel": 1.72,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.17,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 3.8,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 178077103.38
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 50.0
}
}
}
}
}