Data:
{
"symbol": "WPM",
"price": 109.83,
"marketCap": 49876549582,
"beta": 1.187,
"lastDividend": 0.72,
"range": "90.39-165.76",
"change": 6.38,
"changePercentage": 6.16723,
"volume": 772574,
"averageVolume": 2070404,
"companyName": "Wheaton Precious Metals Corp.",
"currency": "USD",
"cik": "0001323404",
"isin": "CA9628791027",
"cusip": "962879102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Gold",
"website": "https://www.wheatonpm.com",
"description": "Wheaton Precious Metals Corp. functions as a streaming enterprise, primarily engaged in the global distribution of valuable metals. Its offerings encompass deposits of gold, silver, palladium, and cobalt. The company maintains a substantial portfolio, holding stakes in 23 operational mines and an additional 13 development ventures. Founded in 2004, the firm's headquarters are located in Vancouver, Canada. It operated under the name Silver Wheaton Corp. until May 2017, when it rebranded to its current title.",
"ceo": "Haytham Henry Hodaly",
"sector": "Basic Materials",
"country": "CA",
"fullTimeEmployees": "44",
"phone": "16046849648",
"address": "1021 West Hastings Street",
"city": "Vancouver",
"state": "BC",
"zip": "V6E 0C3",
"image": "https://images.financialmodelingprep.com/symbol/WPM.png",
"ipoDate": "2005-07-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-07-07",
"accession": "0001279569-26-000627",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000127956926000627/wheaton6k.htm"
},
{
"form": "6-K",
"date": "2026-06-23",
"accession": "0001279569-26-000580",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000127956926000580/wheaton6k.htm"
},
{
"form": "6-K",
"date": "2026-06-05",
"accession": "0001279569-26-000516",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000127956926000516/wheaton6k.htm"
},
{
"form": "6-K",
"date": "2026-05-22",
"accession": "0001279569-26-000477",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000127956926000477/wheaton6k.htm"
},
{
"form": "6-K",
"date": "2026-05-08",
"accession": "0001279569-26-000418",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000127956926000418/wheaton6k.htm"
},
{
"form": "6-K",
"date": "2026-05-08",
"accession": "0001279569-26-000414",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000127956926000414/wheaton6k.htm"
},
{
"form": "6-K",
"date": "2026-05-07",
"accession": "0001193125-26-212446",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000119312526212446/d91444d6k.htm"
},
{
"form": "6-K",
"date": "2026-04-09",
"accession": "0001279569-26-000288",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000127956926000288/wheaton6k.htm"
},
{
"form": "6-K",
"date": "2026-04-07",
"accession": "0001193125-26-145433",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000119312526145433/d890261d6k.htm"
},
{
"form": "6-K",
"date": "2026-04-02",
"accession": "0001279569-26-000264",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000127956926000264/wheaton6k.htm"
},
{
"form": "6-K",
"date": "2026-04-02",
"accession": "0001279569-26-000263",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000127956926000263/wheaton6k.htm"
},
{
"form": "6-K",
"date": "2026-04-01",
"accession": "0001104659-26-038311",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000110465926038311/wpm-20260401x6k.htm"
},
{
"form": "6-K",
"date": "2026-03-31",
"accession": "0001279569-26-000251",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000127956926000251/wheaton6k.htm"
},
{
"form": "40-F",
"date": "2026-03-31",
"accession": "0001193125-26-134908",
"description": "40-F",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000119312526134908/d56281d40f.htm"
},
{
"form": "6-K",
"date": "2026-03-31",
"accession": "0001062993-26-001700",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000106299326001700/form6k.htm"
}
]
}
Data:
{
"symbol": "WPM",
"name": "Wheaton Precious Metals Corp.",
"price": 109.96,
"changePercentage": 6.2929,
"change": 6.51,
"volume": 1976071,
"dayLow": 105.47,
"dayHigh": 110.37,
"yearHigh": 165.76,
"yearLow": 90.39,
"marketCap": 49935585000,
"priceAvg50": 120.297,
"priceAvg200": 124.10315,
"exchange": "NYSE",
"open": 105.84,
"previousClose": 103.45,
"timestamp": 1784664002
}
Data:
{
"volume": 1976071,
"avgVolume": 2070404,
"short_ratio": [
{
"symbol": "WPM",
"file_date": "2026-07-21",
"date": "20260721",
"short_volume": 413707,
"short_exempt_volume": 849,
"total_volume": 729427,
"short_volume_ratio": 0.5672,
"signal": "Bearish"
}
]
}
Data:
{
"symbol": "WPM",
"marketCap": 49935585000,
"enterpriseValueTTM": 47771648561,
"evToSalesTTM": 17.393881229153216,
"evToOperatingCashFlowTTM": 20.69001877043131,
"evToFreeCashFlowTTM": 48.14920176347355,
"evToEBITDATTM": 19.88013895936505,
"netDebtToEBITDATTM": -0.9005206728761266,
"currentRatioTTM": 4.531133973748727,
"incomeQualityTTM": 1.2825218634066722,
"grahamNumberTTM": 42.68660272587117,
"grahamNetNetTTM": 3.480494191091612,
"taxBurdenTTM": 0.8602108403287723,
"interestBurdenTTM": 0.9978973395773474,
"workingCapitalTTM": 1708847646,
"investedCapitalTTM": 9164254657,
"returnOnAssetsTTM": 0.1822427110701663,
"operatingReturnOnAssetsTTM": 0.20724402191983626,
"returnOnTangibleAssetsTTM": 0.1822616661906198,
"returnOnEquityTTM": 0.21326236889222489,
"returnOnInvestedCapitalTTM": 0.1805659169317268,
"returnOnCapitalEmployedTTM": 0.20992193068809628,
"earningsYieldTTM": 0.03605885186965325,
"freeCashFlowYieldTTM": 0.01986877057713452,
"capexToOperatingCashFlowTTM": 0.5702936287071128,
"capexToDepreciationTTM": 5.492229647136764,
"capexToRevenueTTM": 0.4794398571378162,
"salesGeneralAndAdministrativeToRevenueTTM": 0.027371718893672695,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006777444675915545,
"intangiblesToTotalAssetsTTM": 0.00010399949067564231,
"averageReceivablesTTM": 32368148.5,
"averagePayablesTTM": 18029672,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 2.405235154451736,
"daysOfPayablesOutstandingTTM": 7.861213225879698,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 2.405235154451736,
"cashConversionCycleTTM": -5.455978071427962,
"freeCashFlowToEquityTTM": 991616679,
"freeCashFlowToFirmTTM": 995959395.0093212,
"tangibleAssetValueTTM": 9272649981,
"netCurrentAssetValueTTM": 1587885127,
"grossProfitMarginTTM": 0.7710413236840702,
"ebitMarginTTM": 0.7636248665409309,
"ebitdaMarginTTM": 0.8749376080673412,
"operatingProfitMarginTTM": 0.7180657627151946,
"pretaxProfitMarginTTM": 0.7620192227563019,
"continuousOperationsProfitMarginTTM": 0.655497196317981,
"netProfitMarginTTM": 0.6554971959538763,
"bottomLineProfitMarginTTM": 0.6554971959538763,
"receivablesTurnoverTTM": 151.7523138327821,
"payablesTurnoverTTM": 46.43049228055447,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.36843613797032954,
"assetTurnoverTTM": 0.2780221062654091,
"quickRatioTTM": 4.531133973748727,
"solvencyRatioTTM": 3.481592713235086,
"cashRatioTTM": 4.487406481646329,
"priceToEarningsRatioTTM": 27.767676767676768,
"priceToEarningsGrowthRatioTTM": 0.14524630924630927,
"forwardPriceToEarningsGrowthRatioTTM": 2.8621067773285342,
"priceToBookRatioTTM": 5.383698005275911,
"priceToSalesRatioTTM": 18.181780632694647,
"priceToFreeCashFlowRatioTTM": 50.33024042015085,
"priceToOperatingCashFlowRatioTTM": 21.62336743752644,
"debtToAssetsRatioTTM": 0.0007781685383342235,
"debtToEquityRatioTTM": 0.0008289266179459923,
"debtToCapitalRatioTTM": 0.00082824006770782,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.0652276172979487,
"workingCapitalTurnoverRatioTTM": 1.9927754834793672,
"operatingCashFlowRatioTTM": 4.771118407849802,
"operatingCashFlowSalesRatioTTM": 0.8406894852126139,
"freeCashFlowOperatingCashFlowRatioTTM": 0.42970637129288725,
"debtServiceCoverageRatioTTM": 421.9782930875075,
"interestCoverageRatioTTM": 446.3519534650234,
"shortTermOperatingCashFlowCoverageRatioTTM": 3961.0273232574496,
"operatingCashFlowCoverageRatioTTM": 300.35943356734145,
"capitalExpenditureCoverageRatioTTM": 1.7534826792069471,
"dividendPaidAndCapexCoverageRatioTTM": 1.430319946497175,
"dividendPayoutRatioTTM": 0.16525376918078585,
"dividendYieldTTM": 0.00654784,
"revenuePerShareTTM": 6.048891400392914,
"netIncomePerShareTTM": 3.9650313515870708,
"interestDebtPerShareTTM": 0.026661627507466236,
"cashPerShareTTM": 4.782848439798786,
"bookValuePerShareTTM": 20.42462260926254,
"tangibleBookValuePerShareTTM": 20.422359905647912,
"shareholdersEquityPerShareTTM": 20.42462260926254,
"operatingCashFlowPerShareTTM": 5.085239397503326,
"capexPerShareTTM": 2.9000796288465436,
"freeCashFlowPerShareTTM": 2.1851597686567823,
"netIncomePerEBTTTM": 0.8602108403287723,
"ebtPerEbitTTM": 1.061210911762326,
"priceToFairValueTTM": 5.383698005275911,
"debtToMarketCapTTM": 1.1673238633331321e-05,
"effectiveTaxRateTTM": 0.13978915919341214,
"enterpriseValueMultipleTTM": 19.88013895936505,
"dividendPerShareTTM": 0.72,
"revenue_history": [
{
"date": "2025",
"revenue": 2355118308
}
],
"dcf": {
"symbol": "WPM",
"date": "2026-07-21",
"dcf": 48.19238099540819,
"Stock Price": 109.59
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WPM",
"reportedCurrency": "USD",
"cik": "0001323404",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 17:08:15",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2355118308,
"costOfRevenue": 655507589,
"grossProfit": 1699610718,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 79358309,
"otherExpenses": 0,
"operatingExpenses": 79358309,
"costAndExpenses": 734865899,
"netInterestIncome": 31511129,
"interestIncome": 37371960,
"interestExpense": 5860831,
"depreciationAndAmortization": 310509111,
"ebitda": 2044163528,
"ebit": 1733654417,
"nonOperatingIncomeExcludingInterest": -113402008,
"operatingIncome": 1620252409,
"totalOtherIncomeExpensesNet": 107541177,
"incomeBeforeTax": 1727793586,
"incomeTaxExpense": 230310342,
"netIncomeFromContinuingOperations": 1497483244,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1497483244,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1497483244,
"eps": 3.3,
"epsDiluted": 3.29,
"weightedAverageShsOut": 453893000,
"weightedAverageShsOutDil": 454685000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WPM",
"reportedCurrency": "USD",
"cik": "0001323404",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 17:08:15",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1151493633,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1151493633,
"netReceivables": 46637971,
"accountsReceivables": 44935075,
"otherReceivables": 1702896,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 3845989,
"totalCurrentAssets": 1201977593,
"propertyPlantEquipmentNet": 7433942674,
"goodwill": 0,
"intangibleAssets": 1117961,
"goodwillAndIntangibleAssets": 1117961,
"longTermInvestments": 456756256,
"taxAssets": 44315205,
"otherNonCurrentAssets": 15378964,
"totalNonCurrentAssets": 7951511060,
"otherAssets": 0,
"totalAssets": 9153488653,
"totalPayables": 132266854,
"accountPayables": 22515949,
"otherPayables": 109750905,
"accruedExpenses": 0,
"shortTermDebt": 573953,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 21564685,
"totalCurrentLiabilities": 154405492,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 7316660,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 46105941,
"otherNonCurrentLiabilities": 270967980,
"totalNonCurrentLiabilities": 324390581,
"otherLiabilities": 0,
"capitalLeaseObligations": 7316660,
"totalLiabilities": 478796074,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3807967436,
"retainedEarnings": 4690136094,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 176589048,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8674692579,
"totalEquity": 8674692579,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9153488653,
"totalInvestments": 456756256,
"totalDebt": 7890613,
"netDebt": -1143603020
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WPM",
"reportedCurrency": "USD",
"cik": "0001323404",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 17:08:15",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1497483244,
"depreciationAndAmortization": 310509111,
"deferredIncomeTax": -18334432,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -30942343,
"accountsReceivables": -40907792,
"inventory": 0,
"accountsPayables": 9118884,
"otherWorkingCapital": 846565,
"otherNonCashItems": 179710809,
"netCashProvidedByOperatingActivities": 1938426389,
"investmentsInPropertyPlantAndEquipment": -1364850380,
"acquisitionsNet": 0,
"purchasesOfInvestments": -40570998,
"salesMaturitiesOfInvestments": 103510837,
"otherInvestingActivities": -693938,
"netCashProvidedByInvestingActivities": -1302604479,
"netDebtIssuance": -505000,
"longTermNetDebtIssuance": -505000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 7398282,
"netCommonStockIssuance": 7398282,
"commonStockIssuance": 7398282,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -301555062,
"commonDividendsPaid": -301555062,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8840,
"netCashProvidedByFinancingActivities": -294670620,
"effectOfForexChangesOnCash": -7336995,
"netChangeInCash": 333814295,
"cashAtEndOfPeriod": 1151493633,
"cashAtBeginningOfPeriod": 817679338,
"operatingCashFlow": 1938426389,
"capitalExpenditure": -1364850382,
"freeCashFlow": 573576007,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 109.96,
"rsi": 45.88898301112893,
"sma20": 110.40950000000001,
"sma50": 120.29699999999998,
"sma200": 124.10305000000004,
"adx": 22.11552322126662,
"atr": 4.41,
"atr_pct": 4.01,
"high_52w": 165.72,
"low_52w": 29.08,
"structure": {
"ema8": 107.44077243616508,
"ema21": 111.06105668899403,
"ema50": 118.01356505026509,
"ema200": 119.93137830267035,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.0,
"macd": {
"macd": -3.961,
"signal": -4.052,
"histogram": 0.091
},
"bollinger": {
"mid": 110.41,
"upper": 117.68,
"lower": 103.14,
"width_pct": 13.16
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 47,
"intraday_support": false
},
"momentum": {
"roc10": -1.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.07,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -3.75,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4130.9,
"ema21": 4099.601399439475,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 227392471.32,
"avg_vol": 2070404
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 71.0
}
}
}
}
Data:
{
"prior_day": {
"high": 110.37,
"low": 105.47,
"close": 109.96,
"date": "2026-07-21"
},
"woodie_pivots": {
"PP": 108.94,
"R1": 112.41,
"S1": 107.51,
"R2": 113.84,
"S2": 104.04
},
"swing": {
"high_20d": 118.72,
"low_20d": 101.59,
"high_60d": 145.61,
"low_60d": 101.59
},
"orb": {
"high": 106.79,
"low": 105.47,
"date": "2026-07-21"
},
"vwap": 108.84,
"volume_profile": {
"poc": 114.33,
"vah": 115.85,
"val": 107.83,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-15",
"o": 123.1,
"h": 126.01,
"l": 123.1,
"c": 123.94,
"v": 2922361.684617
},
{
"d": "2026-06-16",
"o": 125.46,
"h": 129.24,
"l": 125.41,
"c": 128.24,
"v": 2397355.696145
},
{
"d": "2026-06-17",
"o": 127.61,
"h": 132.99,
"l": 125.66,
"c": 125.85,
"v": 3060432.79331
},
{
"d": "2026-06-18",
"o": 125.82,
"h": 128.76,
"l": 121.13,
"c": 122.57,
"v": 3313045.917666
},
{
"d": "2026-06-22",
"o": 118.13,
"h": 121.94,
"l": 117.03,
"c": 121.72,
"v": 2621820.016226
},
{
"d": "2026-06-23",
"o": 116.91,
"h": 118.725,
"l": 116.01,
"c": 116.46,
"v": 1879035.531942
},
{
"d": "2026-06-24",
"o": 112.11,
"h": 114.68,
"l": 110.7554,
"c": 112.79,
"v": 3429656.611806
},
{
"d": "2026-06-25",
"o": 115,
"h": 115.93,
"l": 111.83,
"c": 113.08,
"v": 3116134.773531
},
{
"d": "2026-06-26",
"o": 113.6,
"h": 115,
"l": 112.83,
"c": 113.32,
"v": 3006130.777692
},
{
"d": "2026-06-29",
"o": 112.01,
"h": 112.55,
"l": 110.07,
"c": 110.93,
"v": 1666914.800502
},
{
"d": "2026-06-30",
"o": 111.05,
"h": 112.815,
"l": 109.1,
"c": 112.32,
"v": 1786506.675579
},
{
"d": "2026-07-01",
"o": 111.62,
"h": 116.42,
"l": 111.42,
"c": 111.44,
"v": 911700.106594
},
{
"d": "2026-07-02",
"o": 114.725,
"h": 117.21,
"l": 113.565,
"c": 115.73,
"v": 2045678.633156
},
{
"d": "2026-07-06",
"o": 117.14,
"h": 117.63,
"l": 113.51,
"c": 115.24,
"v": 1966861.327288
},
{
"d": "2026-07-07",
"o": 114.515,
"h": 116.27,
"l": 110.57,
"c": 111.89,
"v": 1526234.756035
},
{
"d": "2026-07-08",
"o": 109.66,
"h": 110.13,
"l": 105.4,
"c": 107.6,
"v": 1959116.060758
},
{
"d": "2026-07-09",
"o": 110,
"h": 111.53,
"l": 108.25,
"c": 110.65,
"v": 1313674.670979
},
{
"d": "2026-07-10",
"o": 109.76,
"h": 110.91,
"l": 108.6,
"c": 110.05,
"v": 869634.449909
},
{
"d": "2026-07-13",
"o": 108.48,
"h": 109.345,
"l": 106.19,
"c": 107.83,
"v": 1515067.755873
},
{
"d": "2026-07-14",
"o": 111,
"h": 111.55,
"l": 108.355,
"c": 108.49,
"v": 1583083.593469
},
{
"d": "2026-07-15",
"o": 108.75,
"h": 109.7,
"l": 106.42,
"c": 108.53,
"v": 1236936.144557
},
{
"d": "2026-07-16",
"o": 106.47,
"h": 107.06,
"l": 102.66,
"c": 104.25,
"v": 2227513.099003
},
{
"d": "2026-07-17",
"o": 102.31,
"h": 104.675,
"l": 101.59,
"c": 104.18,
"v": 1725384.681041
},
{
"d": "2026-07-20",
"o": 103.48,
"h": 104.4,
"l": 102.77,
"c": 103.45,
"v": 1150296.907262
},
{
"d": "2026-07-21",
"o": 105.47,
"h": 110.37,
"l": 105.47,
"c": 109.96,
"v": 2009818.372278
}
]
}
Data:
{
"estimates": [
{
"symbol": "WPM",
"date": "2030-12-31",
"revenueLow": 3534324746,
"revenueHigh": 4980742826,
"revenueAvg": 4111312500,
"ebitdaLow": 2824833732,
"ebitdaHigh": 3980893482,
"ebitdaAvg": 3285995223,
"ebitLow": 2138800740,
"ebitHigh": 3014102328,
"ebitAvg": 2487965552,
"netIncomeLow": 2312164167,
"netIncomeHigh": 3605638417,
"netIncomeAvg": 2828140706,
"sgaExpenseLow": 164264172,
"sgaExpenseHigh": 231489084,
"sgaExpenseAvg": 191080728,
"epsAvg": 6.22,
"epsHigh": 7.92997,
"epsLow": 5.0852,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "WPM",
"date": "2029-12-31",
"revenueLow": 3578948903,
"revenueHigh": 5043629364,
"revenueAvg": 4163221667,
"ebitdaLow": 2860499901,
"ebitdaHigh": 4031155987,
"ebitdaAvg": 3327483987,
"ebitLow": 2165805101,
"ebitHigh": 3052158189,
"ebitAvg": 2519378445,
"netIncomeLow": 1988082885,
"netIncomeHigh": 3100256038,
"netIncomeAvg": 2431737228,
"sgaExpenseLow": 166338161,
"sgaExpenseHigh": 234411850,
"sgaExpenseAvg": 193493301,
"epsAvg": 5.34818,
"epsHigh": 6.81847,
"epsLow": 4.37244,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "WPM",
"date": "2028-12-31",
"revenueLow": 4384634844,
"revenueHigh": 4449299733,
"revenueAvg": 4416967289,
"ebitdaLow": 3504450015,
"ebitdaHigh": 3556133879,
"ebitdaAvg": 3530291947,
"ebitLow": 2653366887,
"ebitHigh": 2692498920,
"ebitAvg": 2672932904,
"netIncomeLow": 2314278452,
"netIncomeHigh": 2927421176,
"netIncomeAvg": 2587330400,
"sgaExpenseLow": 203783881,
"sgaExpenseHigh": 206789299,
"sgaExpenseAvg": 205286590,
"epsAvg": 5.76112,
"epsHigh": 6.43835,
"epsLow": 5.08985,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "WPM",
"date": "2027-12-31",
"revenueLow": 3726863742,
"revenueHigh": 4895848953,
"revenueAvg": 4282421070,
"ebitdaLow": 2978721869,
"ebitdaHigh": 3913041461,
"ebitdaAvg": 3422754942,
"ebitLow": 2255315938,
"ebitHigh": 2962728701,
"ebitAvg": 2591512103,
"netIncomeLow": 1782606186,
"netIncomeHigh": 3435281588,
"netIncomeAvg": 2577367230,
"sgaExpenseLow": 173212772,
"sgaExpenseHigh": 227543487,
"sgaExpenseAvg": 199033310,
"epsAvg": 5.46359,
"epsHigh": 7.5553,
"epsLow": 3.92053,
"numAnalystsRevenue": 8,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "WPM",
"targetHigh": 180,
"targetLow": 150,
"targetConsensus": 166.75,
"targetMedian": 168.5
},
"ratings": {
"symbol": "WPM",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "WPM",
"date": "2026-07-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2026-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2026-07-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2026-06-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2026-05-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2026-03-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WPM",
"date": "2026-03-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2026-03-16",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2026-03-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2025-12-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WPM",
"date": "2025-12-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2025-10-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2025-10-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2025-10-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2025-10-10",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2025-10-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2025-09-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2025-09-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2025-08-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2025-08-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "Shares of precious metals-related companies are trading higher as gold and silver prices rise while investors assess the latest developments in the Middle East conflict. Ongoing uncertainty in the region has boosted demand for safe-haven assets.",
"url": "https://www.benzinga.com/wiim/26/07/60590388/shares-precious-metals-related-companies-are-trading-higher-gold-and-silver-prices-rise-while-invest",
"source": "benzinga",
"date": "2026-07-21T18:18:35.699000+00:00",
"summary": ""
},
{
"title": "$100 Invested In Wheaton Precious Metals 5 Years Ago Would Be Worth This Much Today",
"url": "https://www.benzinga.com/news/26/07/60585839/100-invested-wheaton-precious-metals-5-years-ago-would-be-worth-much-today",
"source": "benzinga",
"date": "2026-07-21T16:15:54.578000+00:00",
"summary": "Wheaton Precious Metals (NYSE:WPM) has outperformed the market over the past 5 years by 8.84% on an annualized basis producing an average annual return of 19.97%. Currently, Wheaton Precious Metals has a market"
},
{
"title": "D.A. Davidson & CO. Has $3.12 Million Stock Holdings in Wheaton Precious Metals Corp. $WPM",
"url": "https://www.defenseworld.net/2026/07/20/d-a-davidson-co-has-3-12-million-stock-holdings-in-wheaton-precious-metals-corp-wpm.html",
"source": "Defense World",
"date": "2026-07-20 04:20:48",
"summary": "D.A. Davidson and CO. lifted its position in shares of Wheaton Precious Metals Corp. (NYSE: WPM) by 198.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 23,787 sh"
},
{
"title": "TECK or WPM: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2955002/teck-or-wpm-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2955002",
"source": "Zacks Investment Research",
"date": "2026-07-16 12:40:21",
"summary": "Investors interested in stocks from the Mining - Miscellaneous sector have probably already heard of Teck Resources Ltd (TECK) and Wheaton Precious Metals Corp. (WPM). But which of these two stocks is more attractive to value investors?"
},
{
"title": "Is Wheaton Precious Metals Corp. (WPM) among the 12 Strong Buy Stocks with High Upside According to Analysts?",
"url": "https://finance.yahoo.com/markets/commodities/articles/wheaton-precious-metals-corp-wpm-092144373.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T09:21:44Z",
"summary": "With an upside potential of 64.72%, Wheaton Precious Metals Corp. (NYSE:WPM) is among the 12 Strong Buy Stocks with High Upside According to Analysts.\n\nOn July 6, Jefferies analyst Fahad Tariq lowered the firm's price target on Wheaton Precious Metals Corp. (NYSE:WPM) to $177 fro"
},
{
"title": "Can Wheaton Precious Metals Sustain Its Record Cash Flow Momentum?",
"url": "https://www.zacks.com/stock/news/2953289/can-wheaton-precious-metals-sustain-its-record-cash-flow-momentum?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2953289",
"source": "Zacks Investment Research",
"date": "2026-07-14 10:46:18",
"summary": "WPM posts a record Q1 operating cash flow, as higher margins and production growth support its outlook and long-term cash flow targets."
},
{
"title": "Will Wheaton Precious Metals (WPM) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2951856/will-wheaton-precious-metals-wpm-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2951856",
"source": "Zacks Investment Research",
"date": "2026-07-10 13:10:20",
"summary": "Wheaton Precious Metals (WPM) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Wheaton Precious Metals: Attractive Price Point (Rating Upgrade)",
"url": "https://seekingalpha.com/article/4921009-wheaton-precious-metals-attractive-price-point-rating-upgrade",
"source": "Seeking Alpha",
"date": "2026-07-09 16:05:47",
"summary": "Wheaton Precious Metals is upgraded to Buy after a 26% stock decline creates an attractive entry point. WPM maintains strong fundamentals, which significantly support the buy rating. These include a robust production outlook, lending to an upgraded earnings, and forward P/E well "
},
{
"title": "Wheaton Precious Metals (TSX:WPM) Pullback Tests Growth Narrative As Valuation Views Split",
"url": "https://finance.yahoo.com/markets/stocks/articles/wheaton-precious-metals-tsx-wpm-042958239.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T04:29:58Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nWheaton Precious Metals (TSX:WPM) is back in focus after a fresh valuation review highlighted a split picture, with discounted cash flow pointing to potential "
},
{
"title": "Wheaton Precious Metals (TSX:WPM) Stock Looks Fully Priced Despite Cash Flow Upside",
"url": "https://finance.yahoo.com/markets/stocks/articles/wheaton-precious-metals-tsx-wpm-002048863.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T00:20:48Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nWheaton Precious Metals has delivered a strong 200.0% return over the past 5 years, yet its valuation signals are split, with a Discounte"
},
{
"title": "Why Wheaton Precious Metals Stock Slumped by Nearly 14% in June",
"url": "https://finance.yahoo.com/markets/commodities/articles/why-wheaton-precious-metals-stock-211054073.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T21:10:54Z",
"summary": "Wheaton Precious Metals (NYSE: WPM) was hardly a golden stock in June. Although the company operates under something of an offbeat business model in the precious metals mining industry, it's nevertheless subject to movements in the prices of such goods. Which, to put it mildly, w"
},
{
"title": "Gold Just Had Its Worst Quarter in 13 Years, and GDX Might Be the Contrarian Rebound Nobody's Talking About",
"url": "https://finance.yahoo.com/markets/commodities/articles/gold-just-had-worst-quarter-185538942.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T18:55:38Z",
"summary": "* GDX dropped 21% in Q2 2026 but remains up 50% over the trailing year, creating a contrarian setup for gold miner bulls.\n\n* GLD returned 22% over the past year while GDX returned 50%, showing that miners' operational leverage amplifies gold's upside just as it amplifies its down"
},
{
"title": "Gold and Silver Recovery -- 3 Precious Metals Stocks for H2 2026",
"url": "https://www.investing.com/analysis/gold-and-silver-recovery3-precious-metals-stocks-for-h2-2026-200683387",
"source": "Investing.com",
"date": "2026-07-06T14:33:12Z",
"summary": "After climbing to an all-time high of over $5,300 per troy ounce in January 2026, the spot price of gold dropped to around $4,100 on July 1, punctuated by a 10% drop in June. That was its fourth straight monthly decline. A similar story has played out in silver.\n\nTo say that's sh"
},
{
"title": "Still Think Gold Is Overcrowded? 3 More Stocks Retirees Should Consider Instead, Ranked",
"url": "https://finance.yahoo.com/markets/stocks/articles/still-think-gold-overcrowded-3-114536489.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T11:45:36Z",
"summary": "* Goldman Sachs flagged gold as overcrowded, pushing income-focused retirees toward dividend-growing equities with durable cash flow and inflation linkage.\n\n* WPM posted record Q1 revenue up 92% and an 18% dividend hike, ranking it the top gold alternative for retirees over NEE a"
},
{
"title": "iShares Silver ETF Tops Global X Rival in Yield and Five-Year Returns",
"url": "https://finance.yahoo.com/markets/stocks/articles/ishares-silver-etf-tops-global-182301383.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T18:23:01Z",
"summary": "The iShares MSCI Global Silver and Metals Miners ETF (NYSEMKT:SLVP) offers lower holding costs and a higher trailing payout, while the Global X - Silver Miners ETF (NYSEMKT:SIL) provides deeper liquidity through its larger asset base.\n\nInvestors looking for exposure to the silver"
},
{
"title": "Sprott Gold Miners vs Global X Silver Miners: Which Precious Metal Producer ETF Should You Buy?",
"url": "https://finance.yahoo.com/markets/commodities/articles/sprott-gold-miners-vs-global-140130122.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T14:01:30Z",
"summary": "Investors looking for exposure to the precious metals sector often choose between Global X - Silver Miners ETF (NYSEMKT:SIL) and Sprott Gold Miners ETF (NYSEMKT:SGDM) to gain equity-based leverage on metal prices.\n\nA deeper look at the funds reveals significant differences in com"
},
{
"title": "Wheaton Precious Metals: 30% Annualized Returns With Longer-Dated Covered Calls",
"url": "https://seekingalpha.com/article/4919491-wheaton-precious-metals-30-percent-annualized-returns-with-longer-dated-covered-calls",
"source": "Seeking Alpha",
"date": "2026-07-02 10:12:35",
"summary": "Wheaton Precious Metals faced valuation compression after silver's recent price drop and a poorly timed deal with a 3% IRR at $70/oz. With silver under $60/oz, speculative excess has dissipated, and WPM's stock price now reflects the negative IRR of its recent acquisition. We see"
},
{
"title": "Wheaton Precious Metals Corp. (WPM) is a Top-Ranked Growth Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2945318/wheaton-precious-metals-corp-wpm-is-a-top-ranked-growth-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2945318",
"source": "Zacks Investment Research",
"date": "2026-06-30 10:46:19",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Silver Just Hit A 'Now Or Never' Level: Which Miner Is Best Positioned If The Metal Bounces?",
"url": "https://www.benzinga.com/markets/commodities/26/06/60154963/silver-just-hit-a-now-or-never-level-which-miner-is-best-positioned-if-the-metal-bounces",
"source": "Benzinga",
"date": "2026-06-29 09:07:59",
"summary": "Silver is approaching what many technical traders would describe as a make-or-break moment. After a sharp rally over the past two years, the precious metal has retreated to a long-term rising trendline that has supported its bull market since early 2024."
},
{
"title": "Wheaton Precious Metals Ranked Among Corporate Knights' Best 50 Corporate Citizens in Canada",
"url": "https://www.prnewswire.com/news-releases/wheaton-precious-metals-ranked-among-corporate-knights-best-50-corporate-citizens-in-canada-302807715.html",
"source": "PRNewsWire",
"date": "2026-06-23 08:04:00",
"summary": "VANCOUVER, BC, June 23, 2026 /PRNewswire/ -\u00a0Wheaton Precious Metals\u2122 Corp. (\"Wheaton\" or the \"Company\") is pleased to announce that it has again been named to Corporate Knights' 2026 Best 50 Corporate Citizens in Canada (the \"Best 50\"), ranking 13th overall.\u00a0\u00a0 \"We are proud to on"
},
{
"title": "NHYDY or WPM: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2940947/nhydy-or-wpm-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2940947",
"source": "Zacks Investment Research",
"date": "2026-06-22 12:41:07",
"summary": "Investors looking for stocks in the Mining - Miscellaneous sector might want to consider either Norsk Hydro ASA (NHYDY) or Wheaton Precious Metals Corp. (WPM). But which of these two stocks offers value investors a better bang for their buck right now?"
},
{
"title": "Gold Miners or Silver Miners: Which Precious Metals ETF Is the Better Buy Right Now?",
"url": "https://www.fool.com/coverage/etfs/2026/06/16/gold-miners-or-silver-miners-which-precious-metals-etf-is-the-better-buy-right-now/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-16T15:10:12Z",
"summary": "The article compares two precious metals mining ETFs: Sprott Gold Miners ETF (SGDM), which focuses on North American gold producers with a lower 0.46% expense ratio, and Global X Silver Miners ETF (SIL), which provides global silver exposure with higher 1-year returns (83% vs 53%"
},
{
"title": "Wheaton Precious Metals Corp (WPM) Stock Up 6.8% and Still Undervalued -- GF Score: 85/100",
"url": "https://www.gurufocus.com/news/8917189/wheaton-precious-metals-corp-wpm-stock-up-68-and-still-undervalued-gf-score-85100",
"source": "GuruFocus",
"date": "2026-06-15 18:16:00",
"summary": "On June 15, 2026, Wheaton Precious Metals Corp (WPM) shares rose 6.8% today, bringing the current price to $123.94. The stock has seen a 52-week range between $"
},
{
"title": "Here's Why Wheaton Precious Metals Corp. (WPM) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2935837/here-s-why-wheaton-precious-metals-corp-wpm-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2935837",
"source": "Zacks Investment Research",
"date": "2026-06-11 10:47:13",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "3 Multi-Metal Stocks for Income and Long-Term Growth",
"url": "https://www.investing.com/analysis/3-multimetal-stocks-for-income-and-longterm-growth-200681740",
"source": "Investing.com",
"date": "2026-06-08T17:07:00Z",
"summary": "Despite a recent pause in the metals rally, long-term fundamentals remain bullish for gold, silver, and copper driven by central bank demand, AI infrastructure needs, and energy transition requirements. The article recommends three multi-metal stocks: Freeport-McMoRan for copper "
}
]
Data:
[
{
"symbol": "WPM",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 1.14,
"revenueActual": null,
"revenueEstimated": 890848700,
"lastUpdated": "2026-07-22"
},
{
"symbol": "WPM",
"date": "2026-05-07",
"epsActual": 1.28,
"epsEstimated": 1.24,
"revenueActual": 901469000,
"revenueEstimated": 868351400,
"lastUpdated": "2026-07-22"
},
{
"symbol": "WPM",
"date": "2026-03-12",
"epsActual": 1.22,
"epsEstimated": 1.08,
"revenueActual": 864714000,
"revenueEstimated": 778849700,
"lastUpdated": "2026-06-12"
},
{
"symbol": "WPM",
"date": "2025-11-06",
"epsActual": 0.62,
"epsEstimated": 0.586,
"revenueActual": 476257000,
"revenueEstimated": 720903600,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2025-08-07",
"epsActual": 0.63,
"epsEstimated": 0.582,
"revenueActual": 503218000,
"revenueEstimated": 474862520,
"lastUpdated": "2026-03-13"
}
]
Data:
{
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.4027,
"available": 1300000,
"rebate_pct": 3.2173,
"high_fee": 0.4027,
"low_fee": 0.4027,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.2522,
"available": 2100000,
"rebate_pct": 3.3678,
"high_fee": 0.419,
"low_fee": 0.2522,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.419,
"available": 1800000,
"rebate_pct": 3.2111,
"high_fee": 0.419,
"low_fee": 0.4136,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.4081,
"available": 2000000,
"rebate_pct": 3.2219,
"high_fee": 0.4081,
"low_fee": 0.4081,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.4081,
"available": 2100000,
"rebate_pct": 3.2119,
"high_fee": 0.4081,
"low_fee": 0.4081,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "WPM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WPM",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 1868,
"price": 145.73
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 30314,
"price": 123.7
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 24833,
"price": 144.83
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 1724,
"price": 129.43
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 1337,
"price": 107.52
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3564,
"price": 110.93
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"WPM\"",
"message": "No data returned for search-insider-trades with symbol=\"WPM\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "WPM",
"senateID": "K000398",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-04",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Wheaton Precious Metals Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035003.pdf"
},
{
"symbol": "WPM",
"senateID": "B001291",
"disclosureDate": "2026-05-19",
"transactionDate": "2026-05-05",
"firstName": "Brian",
"lastName": "Babin",
"office": "Brian Babin",
"district": "TX36",
"owner": "",
"assetDescription": "Wheaton Precious Metals Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034522.pdf"
},
{
"symbol": "WPM",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-27",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Wheaton Precious Metals Corp Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "WPM",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Wheaton Precious Metals Corp Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "WPM",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Wheaton Precious Metals Corp Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "WPM",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Wheaton Precious Metals Corp Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "WPM",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Wheaton Precious Metals Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "WPM",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Wheaton Precious Metals Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "WPM",
"senateID": "D000625",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Wheaton Precious Metals Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
},
{
"symbol": "WPM",
"senateID": "O000171",
"disclosureDate": "2019-01-02",
"transactionDate": "2018-11-29",
"firstName": "Tom",
"lastName": "O'Halleran",
"office": "Tom O'Halleran",
"district": "AZ01",
"owner": "Spouse",
"assetDescription": "Wheaton Precious Metals Corp Common Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20010930.pdf"
}
],
"dark_pool": [
{
"ticker": "WPM",
"executed_at": "2026-07-21T20:10:11.957000Z",
"size": 32550.0,
"price": 109.9362,
"premium": 3578423.31,
"volume": 32550.0,
"trade_code": " "
},
{
"ticker": "WPM",
"executed_at": "2026-07-21T20:00:49.403000Z",
"size": 6095.0,
"price": 109.96,
"premium": 670206.2,
"volume": 6095.0,
"trade_code": " "
},
{
"ticker": "WPM",
"executed_at": "2026-07-21T20:00:49.415000Z",
"size": 4100.0,
"price": 109.96,
"premium": 450836.0,
"volume": 4100.0,
"trade_code": " "
},
{
"ticker": "WPM",
"executed_at": "2026-07-21T20:00:47.194000Z",
"size": 3900.0,
"price": 109.96,
"premium": 428844.0,
"volume": 3900.0,
"trade_code": " "
},
{
"ticker": "WPM",
"executed_at": "2026-07-21T20:00:49.408000Z",
"size": 3289.0,
"price": 109.96,
"premium": 361658.44,
"volume": 3289.0,
"trade_code": " "
},
{
"ticker": "WPM",
"executed_at": "2026-07-21T20:00:28.927000Z",
"size": 1851.0,
"price": 109.96,
"premium": 203535.96,
"volume": 1851.0,
"trade_code": " "
},
{
"ticker": "WPM",
"executed_at": "2026-07-21T20:00:47.201000Z",
"size": 1572.0,
"price": 109.96,
"premium": 172857.12,
"volume": 1572.0,
"trade_code": " "
},
{
"ticker": "WPM",
"executed_at": "2026-07-21T20:00:30.765000Z",
"size": 1138.0,
"price": 109.96,
"premium": 125134.48,
"volume": 1138.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WPM",
"date": "20260721",
"ats_volume": 0,
"total_volume": 729427,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WPM",
"days": [
{
"date": "2026-07-21",
"close": 109.96,
"vwap": 108.93,
"volume": 2009818,
"vwap_discount_pct": -0.94
},
{
"date": "2026-07-20",
"close": 103.45,
"vwap": 103.64,
"volume": 1150296,
"vwap_discount_pct": 0.18
},
{
"date": "2026-07-17",
"close": 104.18,
"vwap": 103.36,
"volume": 1725384,
"vwap_discount_pct": -0.79
},
{
"date": "2026-07-16",
"close": 104.25,
"vwap": 104.17,
"volume": 2227513,
"vwap_discount_pct": -0.08
},
{
"date": "2026-07-15",
"close": 108.53,
"vwap": 108.3,
"volume": 1236936,
"vwap_discount_pct": -0.21
}
],
"avg_vwap_discount_pct": -0.37,
"signal": "Distribution"
},
"options_flow": [
{
"option_type": "call",
"open_interest": 110,
"price": "34.72",
"size": 24,
"executed_at": "2026-07-21T18:49:49.456673Z",
"underlying_price": "109.95",
"underlying_symbol": "WPM",
"premium": "83328.00",
"expiry": "2028-01-21",
"option_chain_id": "WPM280121C00095000",
"volume": 24,
"nbbo_bid": "34.00",
"strike": "95",
"nbbo_ask": "35.50",
"delta": "0.742321923559349",
"sector": "Basic Materials",
"implied_volatility": "0.477371263406977"
},
{
"option_type": "call",
"open_interest": 271,
"price": "14.00",
"size": 30,
"executed_at": "2026-07-21T19:00:13.449044Z",
"underlying_price": "109.83",
"underlying_symbol": "WPM",
"premium": "42000.00",
"expiry": "2026-12-18",
"option_chain_id": "WPM261218C00110000",
"volume": 35,
"nbbo_bid": "13.60",
"strike": "110",
"nbbo_ask": "14.00",
"delta": "0.579650654253571",
"sector": "Basic Materials",
"implied_volatility": "0.474278341176306"
},
{
"option_type": "call",
"open_interest": 38,
"price": "26.70",
"size": 10,
"executed_at": "2026-07-21T19:55:57.507447Z",
"underlying_price": "109.72",
"underlying_symbol": "WPM",
"premium": "26700.00",
"expiry": "2027-06-17",
"option_chain_id": "WPM270617C00100000",
"volume": 10,
"nbbo_bid": "26.70",
"strike": "100",
"nbbo_ask": "26.70",
"delta": "0.694879049426614",
"sector": "Basic Materials",
"implied_volatility": "0.498772867368841"
},
{
"option_type": "call",
"open_interest": 318,
"price": "15.35",
"size": 10,
"executed_at": "2026-07-21T18:13:23.936786Z",
"underlying_price": "110.08",
"underlying_symbol": "WPM",
"premium": "15350.00",
"expiry": "2028-01-21",
"option_chain_id": "WPM280121C00150000",
"volume": 10,
"nbbo_bid": "13.50",
"strike": "150",
"nbbo_ask": "17.20",
"delta": "0.4424237887314115",
"sector": "Basic Materials",
"implied_volatility": "0.466024302683028"
},
{
"option_type": "call",
"open_interest": 378,
"price": "6.30",
"size": 20,
"executed_at": "2026-07-21T19:59:34.161321Z",
"underlying_price": "109.9",
"underlying_symbol": "WPM",
"premium": "12600.00",
"expiry": "2026-08-21",
"option_chain_id": "WPM260821C00110000",
"volume": 96,
"nbbo_bid": "5.90",
"strike": "110",
"nbbo_ask": "6.30",
"delta": "0.534670193624445",
"sector": "Basic Materials",
"implied_volatility": "0.483962336374373"
},
{
"option_type": "call",
"open_interest": 378,
"price": "6.30",
"size": 20,
"executed_at": "2026-07-21T19:56:18.895123Z",
"underlying_price": "109.82",
"underlying_symbol": "WPM",
"premium": "12600.00",
"expiry": "2026-08-21",
"option_chain_id": "WPM260821C00110000",
"volume": 56,
"nbbo_bid": "5.80",
"strike": "110",
"nbbo_ask": "6.30",
"delta": "0.532781128657485",
"sector": "Basic Materials",
"implied_volatility": "0.487317224084645"
},
{
"option_type": "call",
"open_interest": 378,
"price": "6.30",
"size": 20,
"executed_at": "2026-07-21T19:56:11.596291Z",
"underlying_price": "109.82",
"underlying_symbol": "WPM",
"premium": "12600.00",
"expiry": "2026-08-21",
"option_chain_id": "WPM260821C00110000",
"volume": 36,
"nbbo_bid": "5.80",
"strike": "110",
"nbbo_ask": "6.30",
"delta": "0.532781128657485",
"sector": "Basic Materials",
"implied_volatility": "0.487317224084645"
},
{
"option_type": "call",
"open_interest": 378,
"price": "6.30",
"size": 19,
"executed_at": "2026-07-21T19:58:47.618635Z",
"underlying_price": "109.885",
"underlying_symbol": "WPM",
"premium": "11970.00",
"expiry": "2026-08-21",
"option_chain_id": "WPM260821C00110000",
"volume": 76,
"nbbo_bid": "5.90",
"strike": "110",
"nbbo_ask": "6.30",
"delta": "0.534314005956519",
"sector": "Basic Materials",
"implied_volatility": "0.484592201005752"
}
],
"net_premium": {
"ticker": "WPM",
"net_call_premium": "62329.00",
"net_put_premium": "257522.00",
"call_premium": "1037868.00",
"put_premium": "562751.00",
"bullish_premium": "578968.00",
"bearish_premium": "774161.00",
"put_call_ratio": "0.55320197044334975369",
"iv_rank": "70.5474",
"implied_move_perc": "0.095000",
"gex_ratio": "1.2731659452382326",
"gex_net_change": "6202.0148",
"gex_call_delta": "1292212.1009",
"gex_put_delta": "-1911565.9219",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "WPM",
"expires": "2026-08-21",
"open_interest": 1030,
"option_type": "call",
"delta": 0.289527136528731,
"ask_volume": 196,
"last_price": "2.75",
"implied_volatility": "0.486881784709604",
"gamma": 0.0220905341123162,
"avg_price": "2.0421932114882506527415143600",
"bid_volume": 187,
"nbbo_ask": "2.80",
"strike": "120",
"option_symbol": "WPM260821C00120000",
"total_premium": "78216.00",
"iv": 0.483521848194173,
"volume": 383,
"nbbo_bid": "2.50"
},
{
"underlying_symbol": "WPM",
"expires": "2026-07-24",
"open_interest": 81,
"option_type": "call",
"delta": 0.42277170123085,
"ask_volume": 78,
"last_price": "1.53",
"implied_volatility": "0.50864998515502",
"gamma": 0.0766008850416222,
"avg_price": "1.4683673469387755102040816327",
"bid_volume": 141,
"nbbo_ask": "1.65",
"strike": "111",
"option_symbol": "WPM260724C00111000",
"total_premium": "35975.00",
"iv": 0.512932213388937,
"volume": 245,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "WPM",
"expires": "2026-08-07",
"open_interest": 1,
"option_type": "put",
"delta": -0.513766158895172,
"ask_volume": 222,
"last_price": "5.60",
"implied_volatility": "0.517225032761869",
"gamma": 0.0323901843009836,
"avg_price": "5.6000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "5.60",
"strike": "111",
"option_symbol": "WPM260807P00111000",
"total_premium": "124320.00",
"iv": 0.519079370840087,
"volume": 222,
"nbbo_bid": "5.20"
},
{
"underlying_symbol": "WPM",
"expires": "2026-07-24",
"open_interest": 45,
"option_type": "call",
"delta": 0.173037453479417,
"ask_volume": 25,
"last_price": "0.50",
"implied_volatility": "0.538045021009599",
"gamma": 0.0493941135010894,
"avg_price": "0.4773484848484848484848484848",
"bid_volume": 105,
"nbbo_ask": "0.55",
"strike": "115",
"option_symbol": "WPM260724C00115000",
"total_premium": "6301.00",
"iv": 0.520087697154559,
"volume": 132,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "WPM",
"expires": "2026-09-18",
"open_interest": 254,
"option_type": "put",
"delta": -0.465060196578583,
"ask_volume": 111,
"last_price": "7.90",
"implied_volatility": "0.473638122299471",
"gamma": 0.0193351488458703,
"avg_price": "7.992857142857142857142857142",
"bid_volume": 15,
"nbbo_ask": "8.80",
"strike": "110",
"option_symbol": "WPM260918P00110000",
"total_premium": "100710.00",
"iv": 0.465256297870485,
"volume": 126,
"nbbo_bid": "7.70"
},
{
"underlying_symbol": "WPM",
"expires": "2026-08-21",
"open_interest": 378,
"option_type": "call",
"delta": 0.525066255106263,
"ask_volume": 85,
"last_price": "6.30",
"implied_volatility": "0.483962336374373",
"gamma": 0.0256613535633033,
"avg_price": "6.1517708333333333333333333333",
"bid_volume": 10,
"nbbo_ask": "6.50",
"strike": "110",
"option_symbol": "WPM260821C00110000",
"total_premium": "59057.00",
"iv": 0.484523578494027,
"volume": 96,
"nbbo_bid": "6.00"
},
{
"underlying_symbol": "WPM",
"expires": "2026-07-24",
"open_interest": 3,
"option_type": "put",
"delta": -0.584034081990079,
"ask_volume": 86,
"last_price": "2.85",
"implied_volatility": "0.522586015429672",
"gamma": 0.0818751033119936,
"avg_price": "2.8500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "2.75",
"strike": "111",
"option_symbol": "WPM260724P00111000",
"total_premium": "24510.00",
"iv": 0.478192218121963,
"volume": 86,
"nbbo_bid": "2.45"
},
{
"underlying_symbol": "WPM",
"expires": "2026-09-18",
"open_interest": 434,
"option_type": "put",
"delta": -0.278667125431498,
"ask_volume": 10,
"last_price": "3.95",
"implied_volatility": "0.487742398031622",
"gamma": 0.0162038061447077,
"avg_price": "4.0677272727272727272727272727",
"bid_volume": 51,
"nbbo_ask": "4.20",
"strike": "100",
"option_symbol": "WPM260918P00100000",
"total_premium": "26847.00",
"iv": 0.469725002721877,
"volume": 66,
"nbbo_bid": "3.70"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 4,
"top": [
{
"strike": "90",
"oi_change": 4,
"type": "put"
},
{
"strike": "70",
"oi_change": 0,
"type": "put"
},
{
"strike": "80",
"oi_change": 0,
"type": "put"
},
{
"strike": "110",
"oi_change": 0,
"type": "put"
},
{
"strike": "100",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 16.73,
"sp500": 7457.69,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.71,
"treasury": {
"date": "2026-07-21",
"month1": 3.75,
"month2": 3.81,
"month3": 3.87,
"month6": 4.02,
"year1": 4.08,
"year2": 4.26,
"year3": 4.31,
"year5": 4.37,
"year7": 4.5,
"year10": 4.63,
"year20": 5.14,
"year30": 5.13
},
"events": []
}
Data:
{
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 35,
"pct": 90
},
{
"name": "Open Retracement",
"count": 27,
"pct": 69
},
{
"name": "Gap Fill",
"count": 19,
"pct": 49
},
{
"name": "Darvas Box",
"count": 11,
"pct": 28
},
{
"name": "High Vol Open",
"count": 9,
"pct": 23
},
{
"name": "Power Hour",
"count": 7,
"pct": 18
}
]
}