{
"price": {
"symbol": "WPM",
"name": "Wheaton Precious Metals Corp.",
"price": 109.96,
"changePercentage": 6.2929,
"change": 6.51,
"volume": 1976071,
"dayLow": 105.47,
"dayHigh": 110.37,
"yearHigh": 165.76,
"yearLow": 90.39,
"marketCap": 49935585000,
"priceAvg50": 120.297,
"priceAvg200": 124.10315,
"exchange": "NYSE",
"open": 105.84,
"previousClose": 103.45,
"timestamp": 1784664002
},
"company": {
"symbol": "WPM",
"price": 109.83,
"marketCap": 49876549582,
"beta": 1.187,
"lastDividend": 0.72,
"range": "90.39-165.76",
"change": 6.38,
"changePercentage": 6.16723,
"volume": 772574,
"averageVolume": 2070404,
"companyName": "Wheaton Precious Metals Corp.",
"currency": "USD",
"cik": "0001323404",
"isin": "CA9628791027",
"cusip": "962879102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Gold",
"website": "https://www.wheatonpm.com",
"description": "Wheaton Precious Metals Corp. functions as a streaming enterprise, primarily engaged in the global distribution of valuable metals. Its offerings encompass deposits of gold, silver, palladium, and cobalt. The company maintains a substantial portfolio, holding stakes in 23 operational mines and an additional 13 development ventures. Founded in 2004, the firm's headquarters are located in Vancouver, Canada. It operated under the name Silver Wheaton Corp. until May 2017, when it rebranded to its current title.",
"ceo": "Haytham Henry Hodaly",
"sector": "Basic Materials",
"country": "CA",
"fullTimeEmployees": "44",
"phone": "16046849648",
"address": "1021 West Hastings Street",
"city": "Vancouver",
"state": "BC",
"zip": "V6E 0C3",
"image": "https://images.financialmodelingprep.com/symbol/WPM.png",
"ipoDate": "2005-07-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-07-07",
"accession": "0001279569-26-000627",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000127956926000627/wheaton6k.htm"
},
{
"form": "6-K",
"date": "2026-06-23",
"accession": "0001279569-26-000580",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000127956926000580/wheaton6k.htm"
},
{
"form": "6-K",
"date": "2026-06-05",
"accession": "0001279569-26-000516",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000127956926000516/wheaton6k.htm"
},
{
"form": "6-K",
"date": "2026-05-22",
"accession": "0001279569-26-000477",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000127956926000477/wheaton6k.htm"
},
{
"form": "6-K",
"date": "2026-05-08",
"accession": "0001279569-26-000418",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000127956926000418/wheaton6k.htm"
},
{
"form": "6-K",
"date": "2026-05-08",
"accession": "0001279569-26-000414",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000127956926000414/wheaton6k.htm"
},
{
"form": "6-K",
"date": "2026-05-07",
"accession": "0001193125-26-212446",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000119312526212446/d91444d6k.htm"
},
{
"form": "6-K",
"date": "2026-04-09",
"accession": "0001279569-26-000288",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000127956926000288/wheaton6k.htm"
},
{
"form": "6-K",
"date": "2026-04-07",
"accession": "0001193125-26-145433",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000119312526145433/d890261d6k.htm"
},
{
"form": "6-K",
"date": "2026-04-02",
"accession": "0001279569-26-000264",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000127956926000264/wheaton6k.htm"
},
{
"form": "6-K",
"date": "2026-04-02",
"accession": "0001279569-26-000263",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000127956926000263/wheaton6k.htm"
},
{
"form": "6-K",
"date": "2026-04-01",
"accession": "0001104659-26-038311",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000110465926038311/wpm-20260401x6k.htm"
},
{
"form": "6-K",
"date": "2026-03-31",
"accession": "0001279569-26-000251",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000127956926000251/wheaton6k.htm"
},
{
"form": "40-F",
"date": "2026-03-31",
"accession": "0001193125-26-134908",
"description": "40-F",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000119312526134908/d56281d40f.htm"
},
{
"form": "6-K",
"date": "2026-03-31",
"accession": "0001062993-26-001700",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1323404/000106299326001700/form6k.htm"
}
]
},
"volume": {
"volume": 1976071,
"avgVolume": 2070404,
"short_ratio": [
{
"symbol": "WPM",
"file_date": "2026-07-21",
"date": "20260721",
"short_volume": 413707,
"short_exempt_volume": 849,
"total_volume": 729427,
"short_volume_ratio": 0.5672,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 16.73,
"sp500": 7457.69,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.71,
"treasury": {
"date": "2026-07-21",
"month1": 3.75,
"month2": 3.81,
"month3": 3.87,
"month6": 4.02,
"year1": 4.08,
"year2": 4.26,
"year3": 4.31,
"year5": 4.37,
"year7": 4.5,
"year10": 4.63,
"year20": 5.14,
"year30": 5.13
},
"events": []
},
"levels": {
"prior_day": {
"high": 110.37,
"low": 105.47,
"close": 109.96,
"date": "2026-07-21"
},
"woodie_pivots": {
"PP": 108.94,
"R1": 112.41,
"S1": 107.51,
"R2": 113.84,
"S2": 104.04
},
"swing": {
"high_20d": 118.72,
"low_20d": 101.59,
"high_60d": 145.61,
"low_60d": 101.59
},
"orb": {
"high": 106.79,
"low": 105.47,
"date": "2026-07-21"
},
"vwap": 108.84,
"volume_profile": {
"poc": 114.33,
"vah": 115.85,
"val": 107.83,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-15",
"o": 123.1,
"h": 126.01,
"l": 123.1,
"c": 123.94,
"v": 2922361.684617
},
{
"d": "2026-06-16",
"o": 125.46,
"h": 129.24,
"l": 125.41,
"c": 128.24,
"v": 2397355.696145
},
{
"d": "2026-06-17",
"o": 127.61,
"h": 132.99,
"l": 125.66,
"c": 125.85,
"v": 3060432.79331
},
{
"d": "2026-06-18",
"o": 125.82,
"h": 128.76,
"l": 121.13,
"c": 122.57,
"v": 3313045.917666
},
{
"d": "2026-06-22",
"o": 118.13,
"h": 121.94,
"l": 117.03,
"c": 121.72,
"v": 2621820.016226
},
{
"d": "2026-06-23",
"o": 116.91,
"h": 118.725,
"l": 116.01,
"c": 116.46,
"v": 1879035.531942
},
{
"d": "2026-06-24",
"o": 112.11,
"h": 114.68,
"l": 110.7554,
"c": 112.79,
"v": 3429656.611806
},
{
"d": "2026-06-25",
"o": 115,
"h": 115.93,
"l": 111.83,
"c": 113.08,
"v": 3116134.773531
},
{
"d": "2026-06-26",
"o": 113.6,
"h": 115,
"l": 112.83,
"c": 113.32,
"v": 3006130.777692
},
{
"d": "2026-06-29",
"o": 112.01,
"h": 112.55,
"l": 110.07,
"c": 110.93,
"v": 1666914.800502
},
{
"d": "2026-06-30",
"o": 111.05,
"h": 112.815,
"l": 109.1,
"c": 112.32,
"v": 1786506.675579
},
{
"d": "2026-07-01",
"o": 111.62,
"h": 116.42,
"l": 111.42,
"c": 111.44,
"v": 911700.106594
},
{
"d": "2026-07-02",
"o": 114.725,
"h": 117.21,
"l": 113.565,
"c": 115.73,
"v": 2045678.633156
},
{
"d": "2026-07-06",
"o": 117.14,
"h": 117.63,
"l": 113.51,
"c": 115.24,
"v": 1966861.327288
},
{
"d": "2026-07-07",
"o": 114.515,
"h": 116.27,
"l": 110.57,
"c": 111.89,
"v": 1526234.756035
},
{
"d": "2026-07-08",
"o": 109.66,
"h": 110.13,
"l": 105.4,
"c": 107.6,
"v": 1959116.060758
},
{
"d": "2026-07-09",
"o": 110,
"h": 111.53,
"l": 108.25,
"c": 110.65,
"v": 1313674.670979
},
{
"d": "2026-07-10",
"o": 109.76,
"h": 110.91,
"l": 108.6,
"c": 110.05,
"v": 869634.449909
},
{
"d": "2026-07-13",
"o": 108.48,
"h": 109.345,
"l": 106.19,
"c": 107.83,
"v": 1515067.755873
},
{
"d": "2026-07-14",
"o": 111,
"h": 111.55,
"l": 108.355,
"c": 108.49,
"v": 1583083.593469
},
{
"d": "2026-07-15",
"o": 108.75,
"h": 109.7,
"l": 106.42,
"c": 108.53,
"v": 1236936.144557
},
{
"d": "2026-07-16",
"o": 106.47,
"h": 107.06,
"l": 102.66,
"c": 104.25,
"v": 2227513.099003
},
{
"d": "2026-07-17",
"o": 102.31,
"h": 104.675,
"l": 101.59,
"c": 104.18,
"v": 1725384.681041
},
{
"d": "2026-07-20",
"o": 103.48,
"h": 104.4,
"l": 102.77,
"c": 103.45,
"v": 1150296.907262
},
{
"d": "2026-07-21",
"o": 105.47,
"h": 110.37,
"l": 105.47,
"c": 109.96,
"v": 2009818.372278
}
]
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 105.47,
"h": 106.415,
"l": 105.47,
"c": 106.35
},
{
"t": 1784640900,
"o": 106.45,
"h": 106.79,
"l": 105.945,
"c": 106.33
},
{
"t": 1784641200,
"o": 106.12,
"h": 106.235,
"l": 105.911,
"c": 106.12
},
{
"t": 1784641500,
"o": 106.39,
"h": 106.695,
"l": 106.03,
"c": 106.37
},
{
"t": 1784641800,
"o": 106.51,
"h": 106.52,
"l": 105.75,
"c": 106.14
},
{
"t": 1784642100,
"o": 106.03,
"h": 106.33,
"l": 105.83,
"c": 106.14
},
{
"t": 1784642400,
"o": 106.11,
"h": 107,
"l": 106.1,
"c": 107
},
{
"t": 1784642700,
"o": 107.09,
"h": 107.21,
"l": 106.9,
"c": 106.93
},
{
"t": 1784643000,
"o": 106.97,
"h": 107.58,
"l": 106.945,
"c": 107.515
},
{
"t": 1784643300,
"o": 107.51,
"h": 107.58,
"l": 107.1,
"c": 107.48
},
{
"t": 1784643600,
"o": 107.2,
"h": 107.3139,
"l": 107.16,
"c": 107.2
},
{
"t": 1784643900,
"o": 107.06,
"h": 107.32,
"l": 107,
"c": 107.31
},
{
"t": 1784644200,
"o": 107.305,
"h": 107.55,
"l": 107.17,
"c": 107.24
},
{
"t": 1784644500,
"o": 107.19,
"h": 107.4,
"l": 107.19,
"c": 107.36
},
{
"t": 1784644800,
"o": 107.37,
"h": 107.78,
"l": 107.29,
"c": 107.775
},
{
"t": 1784645100,
"o": 107.74,
"h": 108.05,
"l": 107.43,
"c": 108.05
},
{
"t": 1784645400,
"o": 108.05,
"h": 108.34,
"l": 108.0011,
"c": 108.0011
},
{
"t": 1784645700,
"o": 108.055,
"h": 108.22,
"l": 107.94,
"c": 108.22
},
{
"t": 1784646000,
"o": 108.27,
"h": 108.43,
"l": 108.105,
"c": 108.115
},
{
"t": 1784646300,
"o": 108.08,
"h": 108.58,
"l": 107.97,
"c": 108.55
},
{
"t": 1784646600,
"o": 108.61,
"h": 109.26,
"l": 108.61,
"c": 109.19
},
{
"t": 1784646900,
"o": 109.25,
"h": 109.59,
"l": 109.135,
"c": 109.53
},
{
"t": 1784647200,
"o": 109.48,
"h": 109.79,
"l": 109.45,
"c": 109.75
},
{
"t": 1784647500,
"o": 109.74,
"h": 110.13,
"l": 109.675,
"c": 109.9688
},
{
"t": 1784647800,
"o": 109.89,
"h": 110.06,
"l": 109.72,
"c": 109.91
},
{
"t": 1784648100,
"o": 109.975,
"h": 110.21,
"l": 109.85,
"c": 110.21
},
{
"t": 1784648400,
"o": 110.165,
"h": 110.37,
"l": 110.09,
"c": 110.135
},
{
"t": 1784648700,
"o": 110.135,
"h": 110.135,
"l": 109.47,
"c": 109.49
},
{
"t": 1784649000,
"o": 109.54,
"h": 109.7,
"l": 109.54,
"c": 109.6
},
{
"t": 1784649300,
"o": 109.625,
"h": 109.7,
"l": 109.53,
"c": 109.575
},
{
"t": 1784649600,
"o": 109.61,
"h": 109.78,
"l": 109.535,
"c": 109.76
},
{
"t": 1784649900,
"o": 109.79,
"h": 109.79,
"l": 109.5166,
"c": 109.56
},
{
"t": 1784650200,
"o": 109.575,
"h": 109.62,
"l": 109.45,
"c": 109.58
},
{
"t": 1784650500,
"o": 109.58,
"h": 109.79,
"l": 109.49,
"c": 109.74
},
{
"t": 1784650800,
"o": 109.78,
"h": 109.98,
"l": 109.7,
"c": 109.98
},
{
"t": 1784651100,
"o": 109.97,
"h": 109.97,
"l": 109.6727,
"c": 109.72
},
{
"t": 1784651400,
"o": 109.69,
"h": 109.94,
"l": 109.68,
"c": 109.875
},
{
"t": 1784651700,
"o": 109.88,
"h": 109.88,
"l": 109.645,
"c": 109.65
},
{
"t": 1784652000,
"o": 109.65,
"h": 109.7,
"l": 109.51,
"c": 109.59
},
{
"t": 1784652300,
"o": 109.59,
"h": 109.71,
"l": 109.5,
"c": 109.62
},
{
"t": 1784652600,
"o": 109.655,
"h": 109.7925,
"l": 109.655,
"c": 109.7849
},
{
"t": 1784652900,
"o": 109.8,
"h": 109.807303,
"l": 109.71,
"c": 109.77
},
{
"t": 1784653200,
"o": 109.84,
"h": 109.84,
"l": 109.55,
"c": 109.59
},
{
"t": 1784653500,
"o": 109.62,
"h": 109.69,
"l": 109.62,
"c": 109.66
},
{
"t": 1784653800,
"o": 109.68,
"h": 109.72,
"l": 109.61,
"c": 109.63
},
{
"t": 1784654100,
"o": 109.6205,
"h": 109.655,
"l": 109.54,
"c": 109.54
},
{
"t": 1784654400,
"o": 109.575,
"h": 109.74,
"l": 109.57,
"c": 109.74
},
{
"t": 1784654700,
"o": 109.72,
"h": 109.82,
"l": 109.7,
"c": 109.77
},
{
"t": 1784655000,
"o": 109.775,
"h": 109.8,
"l": 109.66,
"c": 109.76
},
{
"t": 1784655300,
"o": 109.8,
"h": 109.875,
"l": 109.74,
"c": 109.775
},
{
"t": 1784655600,
"o": 109.79,
"h": 109.81,
"l": 109.6901,
"c": 109.81
},
{
"t": 1784655900,
"o": 109.78,
"h": 109.92,
"l": 109.71,
"c": 109.78
},
{
"t": 1784656200,
"o": 109.79,
"h": 109.8461,
"l": 109.735,
"c": 109.825
},
{
"t": 1784656500,
"o": 109.78,
"h": 109.96,
"l": 109.75,
"c": 109.88
},
{
"t": 1784656800,
"o": 109.96,
"h": 109.96,
"l": 109.86,
"c": 109.93
},
{
"t": 1784657100,
"o": 109.9,
"h": 110.11,
"l": 109.8401,
"c": 110.0624
},
{
"t": 1784657400,
"o": 110.07,
"h": 110.12,
"l": 109.965,
"c": 109.995
},
{
"t": 1784657700,
"o": 109.99,
"h": 110.0199,
"l": 109.86,
"c": 109.86
},
{
"t": 1784658000,
"o": 109.86,
"h": 110.1,
"l": 109.86,
"c": 110.045
},
{
"t": 1784658300,
"o": 110.08,
"h": 110.2,
"l": 110.07,
"c": 110.115
},
{
"t": 1784658600,
"o": 110.13,
"h": 110.16,
"l": 109.98,
"c": 110.06
},
{
"t": 1784658900,
"o": 110.052008,
"h": 110.0733,
"l": 109.894238,
"c": 109.935
},
{
"t": 1784659200,
"o": 109.935,
"h": 110,
"l": 109.91,
"c": 109.955
},
{
"t": 1784659500,
"o": 109.95,
"h": 110,
"l": 109.91,
"c": 109.94
},
{
"t": 1784659800,
"o": 109.9001,
"h": 110,
"l": 109.875,
"c": 109.91
},
{
"t": 1784660100,
"o": 109.91,
"h": 109.93,
"l": 109.75,
"c": 109.765
},
{
"t": 1784660400,
"o": 109.77,
"h": 109.97,
"l": 109.77,
"c": 109.965
},
{
"t": 1784660700,
"o": 109.99,
"h": 110,
"l": 109.74,
"c": 109.74
},
{
"t": 1784661000,
"o": 109.73,
"h": 109.82,
"l": 109.47,
"c": 109.5
},
{
"t": 1784661300,
"o": 109.47,
"h": 109.54,
"l": 109.42,
"c": 109.49
},
{
"t": 1784661600,
"o": 109.495,
"h": 109.5098,
"l": 109.27,
"c": 109.29
},
{
"t": 1784661900,
"o": 109.22,
"h": 109.29,
"l": 109.19,
"c": 109.1902
},
{
"t": 1784662200,
"o": 109.19,
"h": 109.29,
"l": 109.14,
"c": 109.21
},
{
"t": 1784662500,
"o": 109.23,
"h": 109.25,
"l": 108.97,
"c": 109.01
},
{
"t": 1784662800,
"o": 109.02,
"h": 109.285,
"l": 109.01,
"c": 109.285
},
{
"t": 1784663100,
"o": 109.28,
"h": 109.56,
"l": 109.28,
"c": 109.56
},
{
"t": 1784663400,
"o": 109.61,
"h": 109.79,
"l": 109.58,
"c": 109.74
},
{
"t": 1784663700,
"o": 109.74,
"h": 109.98,
"l": 109.72,
"c": 109.98
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 105.7051
},
{
"t": 1784640900,
"v": 106.5135
},
{
"t": 1784641200,
"v": 106.0804
},
{
"t": 1784641500,
"v": 106.3981
},
{
"t": 1784641800,
"v": 106.069
},
{
"t": 1784642100,
"v": 106.0718
},
{
"t": 1784642400,
"v": 106.6689
},
{
"t": 1784642700,
"v": 107.0876
},
{
"t": 1784643000,
"v": 107.3254
},
{
"t": 1784643300,
"v": 107.3473
},
{
"t": 1784643600,
"v": 107.2471
},
{
"t": 1784643900,
"v": 107.1878
},
{
"t": 1784644200,
"v": 107.3874
},
{
"t": 1784644500,
"v": 107.3031
},
{
"t": 1784644800,
"v": 107.4857
},
{
"t": 1784645100,
"v": 107.716
},
{
"t": 1784645400,
"v": 108.1578
},
{
"t": 1784645700,
"v": 108.0868
},
{
"t": 1784646000,
"v": 108.3312
},
{
"t": 1784646300,
"v": 108.2625
},
{
"t": 1784646600,
"v": 109.0282
},
{
"t": 1784646900,
"v": 109.4283
},
{
"t": 1784647200,
"v": 109.6757
},
{
"t": 1784647500,
"v": 109.8967
},
{
"t": 1784647800,
"v": 109.9
},
{
"t": 1784648100,
"v": 110.0313
},
{
"t": 1784648400,
"v": 110.2319
},
{
"t": 1784648700,
"v": 109.6744
},
{
"t": 1784649000,
"v": 109.6115
},
{
"t": 1784649300,
"v": 109.6388
},
{
"t": 1784649600,
"v": 109.6323
},
{
"t": 1784649900,
"v": 109.632
},
{
"t": 1784650200,
"v": 109.5391
},
{
"t": 1784650500,
"v": 109.643
},
{
"t": 1784650800,
"v": 109.8779
},
{
"t": 1784651100,
"v": 109.8184
},
{
"t": 1784651400,
"v": 109.7653
},
{
"t": 1784651700,
"v": 109.753
},
{
"t": 1784652000,
"v": 109.6134
},
{
"t": 1784652300,
"v": 109.5963
},
{
"t": 1784652600,
"v": 109.725
},
{
"t": 1784652900,
"v": 109.75
},
{
"t": 1784653200,
"v": 109.7056
},
{
"t": 1784653500,
"v": 109.6533
},
{
"t": 1784653800,
"v": 109.6604
},
{
"t": 1784654100,
"v": 109.6037
},
{
"t": 1784654400,
"v": 109.6579
},
{
"t": 1784654700,
"v": 109.7551
},
{
"t": 1784655000,
"v": 109.7438
},
{
"t": 1784655300,
"v": 109.8059
},
{
"t": 1784655600,
"v": 109.7266
},
{
"t": 1784655900,
"v": 109.7786
},
{
"t": 1784656200,
"v": 109.7908
},
{
"t": 1784656500,
"v": 109.8452
},
{
"t": 1784656800,
"v": 109.9067
},
{
"t": 1784657100,
"v": 109.9645
},
{
"t": 1784657400,
"v": 110.0516
},
{
"t": 1784657700,
"v": 109.955
},
{
"t": 1784658000,
"v": 109.9859
},
{
"t": 1784658300,
"v": 110.1512
},
{
"t": 1784658600,
"v": 110.0697
},
{
"t": 1784658900,
"v": 110.0018
},
{
"t": 1784659200,
"v": 109.9574
},
{
"t": 1784659500,
"v": 109.9528
},
{
"t": 1784659800,
"v": 109.9452
},
{
"t": 1784660100,
"v": 109.8417
},
{
"t": 1784660400,
"v": 109.8618
},
{
"t": 1784660700,
"v": 109.909
},
{
"t": 1784661000,
"v": 109.63
},
{
"t": 1784661300,
"v": 109.4879
},
{
"t": 1784661600,
"v": 109.3926
},
{
"t": 1784661900,
"v": 109.2429
},
{
"t": 1784662200,
"v": 109.2285
},
{
"t": 1784662500,
"v": 109.0778
},
{
"t": 1784662800,
"v": 109.1395
},
{
"t": 1784663100,
"v": 109.3831
},
{
"t": 1784663400,
"v": 109.6835
},
{
"t": 1784663700,
"v": 109.8404
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 105.47,
"h": 106.415,
"l": 105.47,
"c": 106.35
},
{
"t": 1784640900,
"o": 106.45,
"h": 106.79,
"l": 105.945,
"c": 106.33
},
{
"t": 1784641200,
"o": 106.12,
"h": 106.235,
"l": 105.911,
"c": 106.12
},
{
"t": 1784641500,
"o": 106.39,
"h": 106.695,
"l": 106.03,
"c": 106.37
},
{
"t": 1784641800,
"o": 106.51,
"h": 106.52,
"l": 105.75,
"c": 106.14
},
{
"t": 1784642100,
"o": 106.03,
"h": 106.33,
"l": 105.83,
"c": 106.14
},
{
"t": 1784642400,
"o": 106.11,
"h": 107,
"l": 106.1,
"c": 107
},
{
"t": 1784642700,
"o": 107.09,
"h": 107.21,
"l": 106.9,
"c": 106.93
},
{
"t": 1784643000,
"o": 106.97,
"h": 107.58,
"l": 106.945,
"c": 107.515
},
{
"t": 1784643300,
"o": 107.51,
"h": 107.58,
"l": 107.1,
"c": 107.48
},
{
"t": 1784643600,
"o": 107.2,
"h": 107.3139,
"l": 107.16,
"c": 107.2
},
{
"t": 1784643900,
"o": 107.06,
"h": 107.32,
"l": 107,
"c": 107.31
},
{
"t": 1784644200,
"o": 107.305,
"h": 107.55,
"l": 107.17,
"c": 107.24
},
{
"t": 1784644500,
"o": 107.19,
"h": 107.4,
"l": 107.19,
"c": 107.36
},
{
"t": 1784644800,
"o": 107.37,
"h": 107.78,
"l": 107.29,
"c": 107.775
},
{
"t": 1784645100,
"o": 107.74,
"h": 108.05,
"l": 107.43,
"c": 108.05
},
{
"t": 1784645400,
"o": 108.05,
"h": 108.34,
"l": 108.0011,
"c": 108.0011
},
{
"t": 1784645700,
"o": 108.055,
"h": 108.22,
"l": 107.94,
"c": 108.22
},
{
"t": 1784646000,
"o": 108.27,
"h": 108.43,
"l": 108.105,
"c": 108.115
},
{
"t": 1784646300,
"o": 108.08,
"h": 108.58,
"l": 107.97,
"c": 108.55
},
{
"t": 1784646600,
"o": 108.61,
"h": 109.26,
"l": 108.61,
"c": 109.19
},
{
"t": 1784646900,
"o": 109.25,
"h": 109.59,
"l": 109.135,
"c": 109.53
},
{
"t": 1784647200,
"o": 109.48,
"h": 109.79,
"l": 109.45,
"c": 109.75
},
{
"t": 1784647500,
"o": 109.74,
"h": 110.13,
"l": 109.675,
"c": 109.9688
},
{
"t": 1784647800,
"o": 109.89,
"h": 110.06,
"l": 109.72,
"c": 109.91
},
{
"t": 1784648100,
"o": 109.975,
"h": 110.21,
"l": 109.85,
"c": 110.21
},
{
"t": 1784648400,
"o": 110.165,
"h": 110.37,
"l": 110.09,
"c": 110.135
},
{
"t": 1784648700,
"o": 110.135,
"h": 110.135,
"l": 109.47,
"c": 109.49
},
{
"t": 1784649000,
"o": 109.54,
"h": 109.7,
"l": 109.54,
"c": 109.6
},
{
"t": 1784649300,
"o": 109.625,
"h": 109.7,
"l": 109.53,
"c": 109.575
},
{
"t": 1784649600,
"o": 109.61,
"h": 109.78,
"l": 109.535,
"c": 109.76
},
{
"t": 1784649900,
"o": 109.79,
"h": 109.79,
"l": 109.5166,
"c": 109.56
},
{
"t": 1784650200,
"o": 109.575,
"h": 109.62,
"l": 109.45,
"c": 109.58
},
{
"t": 1784650500,
"o": 109.58,
"h": 109.79,
"l": 109.49,
"c": 109.74
},
{
"t": 1784650800,
"o": 109.78,
"h": 109.98,
"l": 109.7,
"c": 109.98
},
{
"t": 1784651100,
"o": 109.97,
"h": 109.97,
"l": 109.6727,
"c": 109.72
},
{
"t": 1784651400,
"o": 109.69,
"h": 109.94,
"l": 109.68,
"c": 109.875
},
{
"t": 1784651700,
"o": 109.88,
"h": 109.88,
"l": 109.645,
"c": 109.65
},
{
"t": 1784652000,
"o": 109.65,
"h": 109.7,
"l": 109.51,
"c": 109.59
},
{
"t": 1784652300,
"o": 109.59,
"h": 109.71,
"l": 109.5,
"c": 109.62
},
{
"t": 1784652600,
"o": 109.655,
"h": 109.7925,
"l": 109.655,
"c": 109.7849
},
{
"t": 1784652900,
"o": 109.8,
"h": 109.807303,
"l": 109.71,
"c": 109.77
},
{
"t": 1784653200,
"o": 109.84,
"h": 109.84,
"l": 109.55,
"c": 109.59
},
{
"t": 1784653500,
"o": 109.62,
"h": 109.69,
"l": 109.62,
"c": 109.66
},
{
"t": 1784653800,
"o": 109.68,
"h": 109.72,
"l": 109.61,
"c": 109.63
},
{
"t": 1784654100,
"o": 109.6205,
"h": 109.655,
"l": 109.54,
"c": 109.54
},
{
"t": 1784654400,
"o": 109.575,
"h": 109.74,
"l": 109.57,
"c": 109.74
},
{
"t": 1784654700,
"o": 109.72,
"h": 109.82,
"l": 109.7,
"c": 109.77
},
{
"t": 1784655000,
"o": 109.775,
"h": 109.8,
"l": 109.66,
"c": 109.76
},
{
"t": 1784655300,
"o": 109.8,
"h": 109.875,
"l": 109.74,
"c": 109.775
},
{
"t": 1784655600,
"o": 109.79,
"h": 109.81,
"l": 109.6901,
"c": 109.81
},
{
"t": 1784655900,
"o": 109.78,
"h": 109.92,
"l": 109.71,
"c": 109.78
},
{
"t": 1784656200,
"o": 109.79,
"h": 109.8461,
"l": 109.735,
"c": 109.825
},
{
"t": 1784656500,
"o": 109.78,
"h": 109.96,
"l": 109.75,
"c": 109.88
},
{
"t": 1784656800,
"o": 109.96,
"h": 109.96,
"l": 109.86,
"c": 109.93
},
{
"t": 1784657100,
"o": 109.9,
"h": 110.11,
"l": 109.8401,
"c": 110.0624
},
{
"t": 1784657400,
"o": 110.07,
"h": 110.12,
"l": 109.965,
"c": 109.995
},
{
"t": 1784657700,
"o": 109.99,
"h": 110.0199,
"l": 109.86,
"c": 109.86
},
{
"t": 1784658000,
"o": 109.86,
"h": 110.1,
"l": 109.86,
"c": 110.045
},
{
"t": 1784658300,
"o": 110.08,
"h": 110.2,
"l": 110.07,
"c": 110.115
},
{
"t": 1784658600,
"o": 110.13,
"h": 110.16,
"l": 109.98,
"c": 110.06
},
{
"t": 1784658900,
"o": 110.052008,
"h": 110.0733,
"l": 109.894238,
"c": 109.935
},
{
"t": 1784659200,
"o": 109.935,
"h": 110,
"l": 109.91,
"c": 109.955
},
{
"t": 1784659500,
"o": 109.95,
"h": 110,
"l": 109.91,
"c": 109.94
},
{
"t": 1784659800,
"o": 109.9001,
"h": 110,
"l": 109.875,
"c": 109.91
},
{
"t": 1784660100,
"o": 109.91,
"h": 109.93,
"l": 109.75,
"c": 109.765
},
{
"t": 1784660400,
"o": 109.77,
"h": 109.97,
"l": 109.77,
"c": 109.965
},
{
"t": 1784660700,
"o": 109.99,
"h": 110,
"l": 109.74,
"c": 109.74
},
{
"t": 1784661000,
"o": 109.73,
"h": 109.82,
"l": 109.47,
"c": 109.5
},
{
"t": 1784661300,
"o": 109.47,
"h": 109.54,
"l": 109.42,
"c": 109.49
},
{
"t": 1784661600,
"o": 109.495,
"h": 109.5098,
"l": 109.27,
"c": 109.29
},
{
"t": 1784661900,
"o": 109.22,
"h": 109.29,
"l": 109.19,
"c": 109.1902
},
{
"t": 1784662200,
"o": 109.19,
"h": 109.29,
"l": 109.14,
"c": 109.21
},
{
"t": 1784662500,
"o": 109.23,
"h": 109.25,
"l": 108.97,
"c": 109.01
},
{
"t": 1784662800,
"o": 109.02,
"h": 109.285,
"l": 109.01,
"c": 109.285
},
{
"t": 1784663100,
"o": 109.28,
"h": 109.56,
"l": 109.28,
"c": 109.56
},
{
"t": 1784663400,
"o": 109.61,
"h": 109.79,
"l": 109.58,
"c": 109.74
},
{
"t": 1784663700,
"o": 109.74,
"h": 109.98,
"l": 109.72,
"c": 109.98
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 106.35
},
{
"t": 1784640900,
"v": 106.346
},
{
"t": 1784641200,
"v": 106.3008
},
{
"t": 1784641500,
"v": 106.3146
},
{
"t": 1784641800,
"v": 106.2797
},
{
"t": 1784642100,
"v": 106.2518
},
{
"t": 1784642400,
"v": 106.4014
},
{
"t": 1784642700,
"v": 106.5071
},
{
"t": 1784643000,
"v": 106.7087
},
{
"t": 1784643300,
"v": 106.863
},
{
"t": 1784643600,
"v": 106.9304
},
{
"t": 1784643900,
"v": 107.0063
},
{
"t": 1784644200,
"v": 107.053
},
{
"t": 1784644500,
"v": 107.1144
},
{
"t": 1784644800,
"v": 107.2465
},
{
"t": 1784645100,
"v": 107.4072
},
{
"t": 1784645400,
"v": 107.526
},
{
"t": 1784645700,
"v": 107.6648
},
{
"t": 1784646000,
"v": 107.7548
},
{
"t": 1784646300,
"v": 107.9139
},
{
"t": 1784646600,
"v": 108.1691
},
{
"t": 1784646900,
"v": 108.4413
},
{
"t": 1784647200,
"v": 108.703
},
{
"t": 1784647500,
"v": 108.9562
},
{
"t": 1784647800,
"v": 109.1469
},
{
"t": 1784648100,
"v": 109.3596
},
{
"t": 1784648400,
"v": 109.5146
},
{
"t": 1784648700,
"v": 109.5097
},
{
"t": 1784649000,
"v": 109.5278
},
{
"t": 1784649300,
"v": 109.5372
},
{
"t": 1784649600,
"v": 109.5818
},
{
"t": 1784649900,
"v": 109.5774
},
{
"t": 1784650200,
"v": 109.5779
},
{
"t": 1784650500,
"v": 109.6103
},
{
"t": 1784650800,
"v": 109.6843
},
{
"t": 1784651100,
"v": 109.6914
},
{
"t": 1784651400,
"v": 109.7281
},
{
"t": 1784651700,
"v": 109.7125
},
{
"t": 1784652000,
"v": 109.688
},
{
"t": 1784652300,
"v": 109.6744
},
{
"t": 1784652600,
"v": 109.6965
},
{
"t": 1784652900,
"v": 109.7112
},
{
"t": 1784653200,
"v": 109.687
},
{
"t": 1784653500,
"v": 109.6816
},
{
"t": 1784653800,
"v": 109.6713
},
{
"t": 1784654100,
"v": 109.645
},
{
"t": 1784654400,
"v": 109.664
},
{
"t": 1784654700,
"v": 109.6852
},
{
"t": 1784655000,
"v": 109.7002
},
{
"t": 1784655300,
"v": 109.7151
},
{
"t": 1784655600,
"v": 109.7341
},
{
"t": 1784655900,
"v": 109.7433
},
{
"t": 1784656200,
"v": 109.7596
},
{
"t": 1784656500,
"v": 109.7837
},
{
"t": 1784656800,
"v": 109.813
},
{
"t": 1784657100,
"v": 109.8628
},
{
"t": 1784657400,
"v": 109.8893
},
{
"t": 1784657700,
"v": 109.8834
},
{
"t": 1784658000,
"v": 109.9157
},
{
"t": 1784658300,
"v": 109.9556
},
{
"t": 1784658600,
"v": 109.9765
},
{
"t": 1784658900,
"v": 109.9682
},
{
"t": 1784659200,
"v": 109.9655
},
{
"t": 1784659500,
"v": 109.9604
},
{
"t": 1784659800,
"v": 109.9503
},
{
"t": 1784660100,
"v": 109.9133
},
{
"t": 1784660400,
"v": 109.9236
},
{
"t": 1784660700,
"v": 109.8869
},
{
"t": 1784661000,
"v": 109.8095
},
{
"t": 1784661300,
"v": 109.7456
},
{
"t": 1784661600,
"v": 109.6545
},
{
"t": 1784661900,
"v": 109.5616
},
{
"t": 1784662200,
"v": 109.4913
},
{
"t": 1784662500,
"v": 109.395
},
{
"t": 1784662800,
"v": 109.373
},
{
"t": 1784663100,
"v": 109.4104
},
{
"t": 1784663400,
"v": 109.4763
},
{
"t": 1784663700,
"v": 109.5771
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 105.47,
"h": 106.415,
"l": 105.47,
"c": 106.35
},
{
"t": 1784640900,
"o": 106.45,
"h": 106.79,
"l": 105.945,
"c": 106.33
},
{
"t": 1784641200,
"o": 106.12,
"h": 106.235,
"l": 105.911,
"c": 106.12
},
{
"t": 1784641500,
"o": 106.39,
"h": 106.695,
"l": 106.03,
"c": 106.37
},
{
"t": 1784641800,
"o": 106.51,
"h": 106.52,
"l": 105.75,
"c": 106.14
},
{
"t": 1784642100,
"o": 106.03,
"h": 106.33,
"l": 105.83,
"c": 106.14
},
{
"t": 1784642400,
"o": 106.11,
"h": 107,
"l": 106.1,
"c": 107
},
{
"t": 1784642700,
"o": 107.09,
"h": 107.21,
"l": 106.9,
"c": 106.93
},
{
"t": 1784643000,
"o": 106.97,
"h": 107.58,
"l": 106.945,
"c": 107.515
},
{
"t": 1784643300,
"o": 107.51,
"h": 107.58,
"l": 107.1,
"c": 107.48
},
{
"t": 1784643600,
"o": 107.2,
"h": 107.3139,
"l": 107.16,
"c": 107.2
},
{
"t": 1784643900,
"o": 107.06,
"h": 107.32,
"l": 107,
"c": 107.31
},
{
"t": 1784644200,
"o": 107.305,
"h": 107.55,
"l": 107.17,
"c": 107.24
},
{
"t": 1784644500,
"o": 107.19,
"h": 107.4,
"l": 107.19,
"c": 107.36
},
{
"t": 1784644800,
"o": 107.37,
"h": 107.78,
"l": 107.29,
"c": 107.775
},
{
"t": 1784645100,
"o": 107.74,
"h": 108.05,
"l": 107.43,
"c": 108.05
},
{
"t": 1784645400,
"o": 108.05,
"h": 108.34,
"l": 108.0011,
"c": 108.0011
},
{
"t": 1784645700,
"o": 108.055,
"h": 108.22,
"l": 107.94,
"c": 108.22
},
{
"t": 1784646000,
"o": 108.27,
"h": 108.43,
"l": 108.105,
"c": 108.115
},
{
"t": 1784646300,
"o": 108.08,
"h": 108.58,
"l": 107.97,
"c": 108.55
},
{
"t": 1784646600,
"o": 108.61,
"h": 109.26,
"l": 108.61,
"c": 109.19
},
{
"t": 1784646900,
"o": 109.25,
"h": 109.59,
"l": 109.135,
"c": 109.53
},
{
"t": 1784647200,
"o": 109.48,
"h": 109.79,
"l": 109.45,
"c": 109.75
},
{
"t": 1784647500,
"o": 109.74,
"h": 110.13,
"l": 109.675,
"c": 109.9688
},
{
"t": 1784647800,
"o": 109.89,
"h": 110.06,
"l": 109.72,
"c": 109.91
},
{
"t": 1784648100,
"o": 109.975,
"h": 110.21,
"l": 109.85,
"c": 110.21
},
{
"t": 1784648400,
"o": 110.165,
"h": 110.37,
"l": 110.09,
"c": 110.135
},
{
"t": 1784648700,
"o": 110.135,
"h": 110.135,
"l": 109.47,
"c": 109.49
},
{
"t": 1784649000,
"o": 109.54,
"h": 109.7,
"l": 109.54,
"c": 109.6
},
{
"t": 1784649300,
"o": 109.625,
"h": 109.7,
"l": 109.53,
"c": 109.575
},
{
"t": 1784649600,
"o": 109.61,
"h": 109.78,
"l": 109.535,
"c": 109.76
},
{
"t": 1784649900,
"o": 109.79,
"h": 109.79,
"l": 109.5166,
"c": 109.56
},
{
"t": 1784650200,
"o": 109.575,
"h": 109.62,
"l": 109.45,
"c": 109.58
},
{
"t": 1784650500,
"o": 109.58,
"h": 109.79,
"l": 109.49,
"c": 109.74
},
{
"t": 1784650800,
"o": 109.78,
"h": 109.98,
"l": 109.7,
"c": 109.98
},
{
"t": 1784651100,
"o": 109.97,
"h": 109.97,
"l": 109.6727,
"c": 109.72
},
{
"t": 1784651400,
"o": 109.69,
"h": 109.94,
"l": 109.68,
"c": 109.875
},
{
"t": 1784651700,
"o": 109.88,
"h": 109.88,
"l": 109.645,
"c": 109.65
},
{
"t": 1784652000,
"o": 109.65,
"h": 109.7,
"l": 109.51,
"c": 109.59
},
{
"t": 1784652300,
"o": 109.59,
"h": 109.71,
"l": 109.5,
"c": 109.62
},
{
"t": 1784652600,
"o": 109.655,
"h": 109.7925,
"l": 109.655,
"c": 109.7849
},
{
"t": 1784652900,
"o": 109.8,
"h": 109.807303,
"l": 109.71,
"c": 109.77
},
{
"t": 1784653200,
"o": 109.84,
"h": 109.84,
"l": 109.55,
"c": 109.59
},
{
"t": 1784653500,
"o": 109.62,
"h": 109.69,
"l": 109.62,
"c": 109.66
},
{
"t": 1784653800,
"o": 109.68,
"h": 109.72,
"l": 109.61,
"c": 109.63
},
{
"t": 1784654100,
"o": 109.6205,
"h": 109.655,
"l": 109.54,
"c": 109.54
},
{
"t": 1784654400,
"o": 109.575,
"h": 109.74,
"l": 109.57,
"c": 109.74
},
{
"t": 1784654700,
"o": 109.72,
"h": 109.82,
"l": 109.7,
"c": 109.77
},
{
"t": 1784655000,
"o": 109.775,
"h": 109.8,
"l": 109.66,
"c": 109.76
},
{
"t": 1784655300,
"o": 109.8,
"h": 109.875,
"l": 109.74,
"c": 109.775
},
{
"t": 1784655600,
"o": 109.79,
"h": 109.81,
"l": 109.6901,
"c": 109.81
},
{
"t": 1784655900,
"o": 109.78,
"h": 109.92,
"l": 109.71,
"c": 109.78
},
{
"t": 1784656200,
"o": 109.79,
"h": 109.8461,
"l": 109.735,
"c": 109.825
},
{
"t": 1784656500,
"o": 109.78,
"h": 109.96,
"l": 109.75,
"c": 109.88
},
{
"t": 1784656800,
"o": 109.96,
"h": 109.96,
"l": 109.86,
"c": 109.93
},
{
"t": 1784657100,
"o": 109.9,
"h": 110.11,
"l": 109.8401,
"c": 110.0624
},
{
"t": 1784657400,
"o": 110.07,
"h": 110.12,
"l": 109.965,
"c": 109.995
},
{
"t": 1784657700,
"o": 109.99,
"h": 110.0199,
"l": 109.86,
"c": 109.86
},
{
"t": 1784658000,
"o": 109.86,
"h": 110.1,
"l": 109.86,
"c": 110.045
},
{
"t": 1784658300,
"o": 110.08,
"h": 110.2,
"l": 110.07,
"c": 110.115
},
{
"t": 1784658600,
"o": 110.13,
"h": 110.16,
"l": 109.98,
"c": 110.06
},
{
"t": 1784658900,
"o": 110.052008,
"h": 110.0733,
"l": 109.894238,
"c": 109.935
},
{
"t": 1784659200,
"o": 109.935,
"h": 110,
"l": 109.91,
"c": 109.955
},
{
"t": 1784659500,
"o": 109.95,
"h": 110,
"l": 109.91,
"c": 109.94
},
{
"t": 1784659800,
"o": 109.9001,
"h": 110,
"l": 109.875,
"c": 109.91
},
{
"t": 1784660100,
"o": 109.91,
"h": 109.93,
"l": 109.75,
"c": 109.765
},
{
"t": 1784660400,
"o": 109.77,
"h": 109.97,
"l": 109.77,
"c": 109.965
},
{
"t": 1784660700,
"o": 109.99,
"h": 110,
"l": 109.74,
"c": 109.74
},
{
"t": 1784661000,
"o": 109.73,
"h": 109.82,
"l": 109.47,
"c": 109.5
},
{
"t": 1784661300,
"o": 109.47,
"h": 109.54,
"l": 109.42,
"c": 109.49
},
{
"t": 1784661600,
"o": 109.495,
"h": 109.5098,
"l": 109.27,
"c": 109.29
},
{
"t": 1784661900,
"o": 109.22,
"h": 109.29,
"l": 109.19,
"c": 109.1902
},
{
"t": 1784662200,
"o": 109.19,
"h": 109.29,
"l": 109.14,
"c": 109.21
},
{
"t": 1784662500,
"o": 109.23,
"h": 109.25,
"l": 108.97,
"c": 109.01
},
{
"t": 1784662800,
"o": 109.02,
"h": 109.285,
"l": 109.01,
"c": 109.285
},
{
"t": 1784663100,
"o": 109.28,
"h": 109.56,
"l": 109.28,
"c": 109.56
},
{
"t": 1784663400,
"o": 109.61,
"h": 109.79,
"l": 109.58,
"c": 109.74
},
{
"t": 1784663700,
"o": 109.74,
"h": 109.98,
"l": 109.72,
"c": 109.98
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 106.35
},
{
"t": 1784640900,
"v": 106.3482
},
{
"t": 1784641200,
"v": 106.3274
},
{
"t": 1784641500,
"v": 106.3313
},
{
"t": 1784641800,
"v": 106.3139
},
{
"t": 1784642100,
"v": 106.2981
},
{
"t": 1784642400,
"v": 106.3619
},
{
"t": 1784642700,
"v": 106.4136
},
{
"t": 1784643000,
"v": 106.5137
},
{
"t": 1784643300,
"v": 106.6015
},
{
"t": 1784643600,
"v": 106.6559
},
{
"t": 1784643900,
"v": 106.7154
},
{
"t": 1784644200,
"v": 106.7631
},
{
"t": 1784644500,
"v": 106.8174
},
{
"t": 1784644800,
"v": 106.9044
},
{
"t": 1784645100,
"v": 107.0086
},
{
"t": 1784645400,
"v": 107.0988
},
{
"t": 1784645700,
"v": 107.2007
},
{
"t": 1784646000,
"v": 107.2838
},
{
"t": 1784646300,
"v": 107.3989
},
{
"t": 1784646600,
"v": 107.5618
},
{
"t": 1784646900,
"v": 107.7407
},
{
"t": 1784647200,
"v": 107.9234
},
{
"t": 1784647500,
"v": 108.1093
},
{
"t": 1784647800,
"v": 108.273
},
{
"t": 1784648100,
"v": 108.4491
},
{
"t": 1784648400,
"v": 108.6024
},
{
"t": 1784648700,
"v": 108.6831
},
{
"t": 1784649000,
"v": 108.7664
},
{
"t": 1784649300,
"v": 108.8399
},
{
"t": 1784649600,
"v": 108.9236
},
{
"t": 1784649900,
"v": 108.9814
},
{
"t": 1784650200,
"v": 109.0358
},
{
"t": 1784650500,
"v": 109.0999
},
{
"t": 1784650800,
"v": 109.1799
},
{
"t": 1784651100,
"v": 109.229
},
{
"t": 1784651400,
"v": 109.2877
},
{
"t": 1784651700,
"v": 109.3206
},
{
"t": 1784652000,
"v": 109.3451
},
{
"t": 1784652300,
"v": 109.3701
},
{
"t": 1784652600,
"v": 109.4078
},
{
"t": 1784652900,
"v": 109.4407
},
{
"t": 1784653200,
"v": 109.4543
},
{
"t": 1784653500,
"v": 109.473
},
{
"t": 1784653800,
"v": 109.4873
},
{
"t": 1784654100,
"v": 109.4921
},
{
"t": 1784654400,
"v": 109.5146
},
{
"t": 1784654700,
"v": 109.5378
},
{
"t": 1784655000,
"v": 109.558
},
{
"t": 1784655300,
"v": 109.5778
},
{
"t": 1784655600,
"v": 109.5989
},
{
"t": 1784655900,
"v": 109.6153
},
{
"t": 1784656200,
"v": 109.6344
},
{
"t": 1784656500,
"v": 109.6567
},
{
"t": 1784656800,
"v": 109.6816
},
{
"t": 1784657100,
"v": 109.7162
},
{
"t": 1784657400,
"v": 109.7415
},
{
"t": 1784657700,
"v": 109.7523
},
{
"t": 1784658000,
"v": 109.7789
},
{
"t": 1784658300,
"v": 109.8095
},
{
"t": 1784658600,
"v": 109.8322
},
{
"t": 1784658900,
"v": 109.8416
},
{
"t": 1784659200,
"v": 109.8519
},
{
"t": 1784659500,
"v": 109.8599
},
{
"t": 1784659800,
"v": 109.8645
},
{
"t": 1784660100,
"v": 109.8554
},
{
"t": 1784660400,
"v": 109.8654
},
{
"t": 1784660700,
"v": 109.854
},
{
"t": 1784661000,
"v": 109.8218
},
{
"t": 1784661300,
"v": 109.7916
},
{
"t": 1784661600,
"v": 109.746
},
{
"t": 1784661900,
"v": 109.6955
},
{
"t": 1784662200,
"v": 109.6514
},
{
"t": 1784662500,
"v": 109.5931
},
{
"t": 1784662800,
"v": 109.5651
},
{
"t": 1784663100,
"v": 109.5646
},
{
"t": 1784663400,
"v": 109.5805
},
{
"t": 1784663700,
"v": 109.6169
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 95,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 105.47,
"h": 106.415,
"l": 105.47,
"c": 106.35
},
{
"t": 1784640900,
"o": 106.45,
"h": 106.79,
"l": 105.945,
"c": 106.33
},
{
"t": 1784641200,
"o": 106.12,
"h": 106.235,
"l": 105.911,
"c": 106.12
},
{
"t": 1784641500,
"o": 106.39,
"h": 106.695,
"l": 106.03,
"c": 106.37
},
{
"t": 1784641800,
"o": 106.51,
"h": 106.52,
"l": 105.75,
"c": 106.14
},
{
"t": 1784642100,
"o": 106.03,
"h": 106.33,
"l": 105.83,
"c": 106.14
},
{
"t": 1784642400,
"o": 106.11,
"h": 107,
"l": 106.1,
"c": 107
},
{
"t": 1784642700,
"o": 107.09,
"h": 107.21,
"l": 106.9,
"c": 106.93
},
{
"t": 1784643000,
"o": 106.97,
"h": 107.58,
"l": 106.945,
"c": 107.515
},
{
"t": 1784643300,
"o": 107.51,
"h": 107.58,
"l": 107.1,
"c": 107.48
},
{
"t": 1784643600,
"o": 107.2,
"h": 107.3139,
"l": 107.16,
"c": 107.2
},
{
"t": 1784643900,
"o": 107.06,
"h": 107.32,
"l": 107,
"c": 107.31
},
{
"t": 1784644200,
"o": 107.305,
"h": 107.55,
"l": 107.17,
"c": 107.24
},
{
"t": 1784644500,
"o": 107.19,
"h": 107.4,
"l": 107.19,
"c": 107.36
},
{
"t": 1784644800,
"o": 107.37,
"h": 107.78,
"l": 107.29,
"c": 107.775
},
{
"t": 1784645100,
"o": 107.74,
"h": 108.05,
"l": 107.43,
"c": 108.05
},
{
"t": 1784645400,
"o": 108.05,
"h": 108.34,
"l": 108.0011,
"c": 108.0011
},
{
"t": 1784645700,
"o": 108.055,
"h": 108.22,
"l": 107.94,
"c": 108.22
},
{
"t": 1784646000,
"o": 108.27,
"h": 108.43,
"l": 108.105,
"c": 108.115
},
{
"t": 1784646300,
"o": 108.08,
"h": 108.58,
"l": 107.97,
"c": 108.55
},
{
"t": 1784646600,
"o": 108.61,
"h": 109.26,
"l": 108.61,
"c": 109.19
},
{
"t": 1784646900,
"o": 109.25,
"h": 109.59,
"l": 109.135,
"c": 109.53
},
{
"t": 1784647200,
"o": 109.48,
"h": 109.79,
"l": 109.45,
"c": 109.75
},
{
"t": 1784647500,
"o": 109.74,
"h": 110.13,
"l": 109.675,
"c": 109.9688
},
{
"t": 1784647800,
"o": 109.89,
"h": 110.06,
"l": 109.72,
"c": 109.91
},
{
"t": 1784648100,
"o": 109.975,
"h": 110.21,
"l": 109.85,
"c": 110.21
},
{
"t": 1784648400,
"o": 110.165,
"h": 110.37,
"l": 110.09,
"c": 110.135
},
{
"t": 1784648700,
"o": 110.135,
"h": 110.135,
"l": 109.47,
"c": 109.49
},
{
"t": 1784649000,
"o": 109.54,
"h": 109.7,
"l": 109.54,
"c": 109.6
},
{
"t": 1784649300,
"o": 109.625,
"h": 109.7,
"l": 109.53,
"c": 109.575
},
{
"t": 1784649600,
"o": 109.61,
"h": 109.78,
"l": 109.535,
"c": 109.76
},
{
"t": 1784649900,
"o": 109.79,
"h": 109.79,
"l": 109.5166,
"c": 109.56
},
{
"t": 1784650200,
"o": 109.575,
"h": 109.62,
"l": 109.45,
"c": 109.58
},
{
"t": 1784650500,
"o": 109.58,
"h": 109.79,
"l": 109.49,
"c": 109.74
},
{
"t": 1784650800,
"o": 109.78,
"h": 109.98,
"l": 109.7,
"c": 109.98
},
{
"t": 1784651100,
"o": 109.97,
"h": 109.97,
"l": 109.6727,
"c": 109.72
},
{
"t": 1784651400,
"o": 109.69,
"h": 109.94,
"l": 109.68,
"c": 109.875
},
{
"t": 1784651700,
"o": 109.88,
"h": 109.88,
"l": 109.645,
"c": 109.65
},
{
"t": 1784652000,
"o": 109.65,
"h": 109.7,
"l": 109.51,
"c": 109.59
},
{
"t": 1784652300,
"o": 109.59,
"h": 109.71,
"l": 109.5,
"c": 109.62
},
{
"t": 1784652600,
"o": 109.655,
"h": 109.7925,
"l": 109.655,
"c": 109.7849
},
{
"t": 1784652900,
"o": 109.8,
"h": 109.807303,
"l": 109.71,
"c": 109.77
},
{
"t": 1784653200,
"o": 109.84,
"h": 109.84,
"l": 109.55,
"c": 109.59
},
{
"t": 1784653500,
"o": 109.62,
"h": 109.69,
"l": 109.62,
"c": 109.66
},
{
"t": 1784653800,
"o": 109.68,
"h": 109.72,
"l": 109.61,
"c": 109.63
},
{
"t": 1784654100,
"o": 109.6205,
"h": 109.655,
"l": 109.54,
"c": 109.54
},
{
"t": 1784654400,
"o": 109.575,
"h": 109.74,
"l": 109.57,
"c": 109.74
},
{
"t": 1784654700,
"o": 109.72,
"h": 109.82,
"l": 109.7,
"c": 109.77
},
{
"t": 1784655000,
"o": 109.775,
"h": 109.8,
"l": 109.66,
"c": 109.76
},
{
"t": 1784655300,
"o": 109.8,
"h": 109.875,
"l": 109.74,
"c": 109.775
},
{
"t": 1784655600,
"o": 109.79,
"h": 109.81,
"l": 109.6901,
"c": 109.81
},
{
"t": 1784655900,
"o": 109.78,
"h": 109.92,
"l": 109.71,
"c": 109.78
},
{
"t": 1784656200,
"o": 109.79,
"h": 109.8461,
"l": 109.735,
"c": 109.825
},
{
"t": 1784656500,
"o": 109.78,
"h": 109.96,
"l": 109.75,
"c": 109.88
},
{
"t": 1784656800,
"o": 109.96,
"h": 109.96,
"l": 109.86,
"c": 109.93
},
{
"t": 1784657100,
"o": 109.9,
"h": 110.11,
"l": 109.8401,
"c": 110.0624
},
{
"t": 1784657400,
"o": 110.07,
"h": 110.12,
"l": 109.965,
"c": 109.995
},
{
"t": 1784657700,
"o": 109.99,
"h": 110.0199,
"l": 109.86,
"c": 109.86
},
{
"t": 1784658000,
"o": 109.86,
"h": 110.1,
"l": 109.86,
"c": 110.045
},
{
"t": 1784658300,
"o": 110.08,
"h": 110.2,
"l": 110.07,
"c": 110.115
},
{
"t": 1784658600,
"o": 110.13,
"h": 110.16,
"l": 109.98,
"c": 110.06
},
{
"t": 1784658900,
"o": 110.052008,
"h": 110.0733,
"l": 109.894238,
"c": 109.935
},
{
"t": 1784659200,
"o": 109.935,
"h": 110,
"l": 109.91,
"c": 109.955
},
{
"t": 1784659500,
"o": 109.95,
"h": 110,
"l": 109.91,
"c": 109.94
},
{
"t": 1784659800,
"o": 109.9001,
"h": 110,
"l": 109.875,
"c": 109.91
},
{
"t": 1784660100,
"o": 109.91,
"h": 109.93,
"l": 109.75,
"c": 109.765
},
{
"t": 1784660400,
"o": 109.77,
"h": 109.97,
"l": 109.77,
"c": 109.965
},
{
"t": 1784660700,
"o": 109.99,
"h": 110,
"l": 109.74,
"c": 109.74
},
{
"t": 1784661000,
"o": 109.73,
"h": 109.82,
"l": 109.47,
"c": 109.5
},
{
"t": 1784661300,
"o": 109.47,
"h": 109.54,
"l": 109.42,
"c": 109.49
},
{
"t": 1784661600,
"o": 109.495,
"h": 109.5098,
"l": 109.27,
"c": 109.29
},
{
"t": 1784661900,
"o": 109.22,
"h": 109.29,
"l": 109.19,
"c": 109.1902
},
{
"t": 1784662200,
"o": 109.19,
"h": 109.29,
"l": 109.14,
"c": 109.21
},
{
"t": 1784662500,
"o": 109.23,
"h": 109.25,
"l": 108.97,
"c": 109.01
},
{
"t": 1784662800,
"o": 109.02,
"h": 109.285,
"l": 109.01,
"c": 109.285
},
{
"t": 1784663100,
"o": 109.28,
"h": 109.56,
"l": 109.28,
"c": 109.56
},
{
"t": 1784663400,
"o": 109.61,
"h": 109.79,
"l": 109.58,
"c": 109.74
},
{
"t": 1784663700,
"o": 109.74,
"h": 109.98,
"l": 109.72,
"c": 109.98
}
],
"overlays": {
"lines": [
{
"label": "ORB High $106.79",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 106.79
},
{
"t": 1784663700,
"v": 106.79
}
]
},
{
"label": "ORB Low $105.47",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 105.47
},
{
"t": 1784663700,
"v": 105.47
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 92,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 105.47,
"h": 106.415,
"l": 105.47,
"c": 106.35
},
{
"t": 1784640900,
"o": 106.45,
"h": 106.79,
"l": 105.945,
"c": 106.33
},
{
"t": 1784641200,
"o": 106.12,
"h": 106.235,
"l": 105.911,
"c": 106.12
},
{
"t": 1784641500,
"o": 106.39,
"h": 106.695,
"l": 106.03,
"c": 106.37
},
{
"t": 1784641800,
"o": 106.51,
"h": 106.52,
"l": 105.75,
"c": 106.14
},
{
"t": 1784642100,
"o": 106.03,
"h": 106.33,
"l": 105.83,
"c": 106.14
},
{
"t": 1784642400,
"o": 106.11,
"h": 107,
"l": 106.1,
"c": 107
},
{
"t": 1784642700,
"o": 107.09,
"h": 107.21,
"l": 106.9,
"c": 106.93
},
{
"t": 1784643000,
"o": 106.97,
"h": 107.58,
"l": 106.945,
"c": 107.515
},
{
"t": 1784643300,
"o": 107.51,
"h": 107.58,
"l": 107.1,
"c": 107.48
},
{
"t": 1784643600,
"o": 107.2,
"h": 107.3139,
"l": 107.16,
"c": 107.2
},
{
"t": 1784643900,
"o": 107.06,
"h": 107.32,
"l": 107,
"c": 107.31
},
{
"t": 1784644200,
"o": 107.305,
"h": 107.55,
"l": 107.17,
"c": 107.24
},
{
"t": 1784644500,
"o": 107.19,
"h": 107.4,
"l": 107.19,
"c": 107.36
},
{
"t": 1784644800,
"o": 107.37,
"h": 107.78,
"l": 107.29,
"c": 107.775
},
{
"t": 1784645100,
"o": 107.74,
"h": 108.05,
"l": 107.43,
"c": 108.05
},
{
"t": 1784645400,
"o": 108.05,
"h": 108.34,
"l": 108.0011,
"c": 108.0011
},
{
"t": 1784645700,
"o": 108.055,
"h": 108.22,
"l": 107.94,
"c": 108.22
},
{
"t": 1784646000,
"o": 108.27,
"h": 108.43,
"l": 108.105,
"c": 108.115
},
{
"t": 1784646300,
"o": 108.08,
"h": 108.58,
"l": 107.97,
"c": 108.55
},
{
"t": 1784646600,
"o": 108.61,
"h": 109.26,
"l": 108.61,
"c": 109.19
},
{
"t": 1784646900,
"o": 109.25,
"h": 109.59,
"l": 109.135,
"c": 109.53
},
{
"t": 1784647200,
"o": 109.48,
"h": 109.79,
"l": 109.45,
"c": 109.75
},
{
"t": 1784647500,
"o": 109.74,
"h": 110.13,
"l": 109.675,
"c": 109.9688
},
{
"t": 1784647800,
"o": 109.89,
"h": 110.06,
"l": 109.72,
"c": 109.91
},
{
"t": 1784648100,
"o": 109.975,
"h": 110.21,
"l": 109.85,
"c": 110.21
},
{
"t": 1784648400,
"o": 110.165,
"h": 110.37,
"l": 110.09,
"c": 110.135
},
{
"t": 1784648700,
"o": 110.135,
"h": 110.135,
"l": 109.47,
"c": 109.49
},
{
"t": 1784649000,
"o": 109.54,
"h": 109.7,
"l": 109.54,
"c": 109.6
},
{
"t": 1784649300,
"o": 109.625,
"h": 109.7,
"l": 109.53,
"c": 109.575
},
{
"t": 1784649600,
"o": 109.61,
"h": 109.78,
"l": 109.535,
"c": 109.76
},
{
"t": 1784649900,
"o": 109.79,
"h": 109.79,
"l": 109.5166,
"c": 109.56
},
{
"t": 1784650200,
"o": 109.575,
"h": 109.62,
"l": 109.45,
"c": 109.58
},
{
"t": 1784650500,
"o": 109.58,
"h": 109.79,
"l": 109.49,
"c": 109.74
},
{
"t": 1784650800,
"o": 109.78,
"h": 109.98,
"l": 109.7,
"c": 109.98
},
{
"t": 1784651100,
"o": 109.97,
"h": 109.97,
"l": 109.6727,
"c": 109.72
},
{
"t": 1784651400,
"o": 109.69,
"h": 109.94,
"l": 109.68,
"c": 109.875
},
{
"t": 1784651700,
"o": 109.88,
"h": 109.88,
"l": 109.645,
"c": 109.65
},
{
"t": 1784652000,
"o": 109.65,
"h": 109.7,
"l": 109.51,
"c": 109.59
},
{
"t": 1784652300,
"o": 109.59,
"h": 109.71,
"l": 109.5,
"c": 109.62
},
{
"t": 1784652600,
"o": 109.655,
"h": 109.7925,
"l": 109.655,
"c": 109.7849
},
{
"t": 1784652900,
"o": 109.8,
"h": 109.807303,
"l": 109.71,
"c": 109.77
},
{
"t": 1784653200,
"o": 109.84,
"h": 109.84,
"l": 109.55,
"c": 109.59
},
{
"t": 1784653500,
"o": 109.62,
"h": 109.69,
"l": 109.62,
"c": 109.66
},
{
"t": 1784653800,
"o": 109.68,
"h": 109.72,
"l": 109.61,
"c": 109.63
},
{
"t": 1784654100,
"o": 109.6205,
"h": 109.655,
"l": 109.54,
"c": 109.54
},
{
"t": 1784654400,
"o": 109.575,
"h": 109.74,
"l": 109.57,
"c": 109.74
},
{
"t": 1784654700,
"o": 109.72,
"h": 109.82,
"l": 109.7,
"c": 109.77
},
{
"t": 1784655000,
"o": 109.775,
"h": 109.8,
"l": 109.66,
"c": 109.76
},
{
"t": 1784655300,
"o": 109.8,
"h": 109.875,
"l": 109.74,
"c": 109.775
},
{
"t": 1784655600,
"o": 109.79,
"h": 109.81,
"l": 109.6901,
"c": 109.81
},
{
"t": 1784655900,
"o": 109.78,
"h": 109.92,
"l": 109.71,
"c": 109.78
},
{
"t": 1784656200,
"o": 109.79,
"h": 109.8461,
"l": 109.735,
"c": 109.825
},
{
"t": 1784656500,
"o": 109.78,
"h": 109.96,
"l": 109.75,
"c": 109.88
},
{
"t": 1784656800,
"o": 109.96,
"h": 109.96,
"l": 109.86,
"c": 109.93
},
{
"t": 1784657100,
"o": 109.9,
"h": 110.11,
"l": 109.8401,
"c": 110.0624
},
{
"t": 1784657400,
"o": 110.07,
"h": 110.12,
"l": 109.965,
"c": 109.995
},
{
"t": 1784657700,
"o": 109.99,
"h": 110.0199,
"l": 109.86,
"c": 109.86
},
{
"t": 1784658000,
"o": 109.86,
"h": 110.1,
"l": 109.86,
"c": 110.045
},
{
"t": 1784658300,
"o": 110.08,
"h": 110.2,
"l": 110.07,
"c": 110.115
},
{
"t": 1784658600,
"o": 110.13,
"h": 110.16,
"l": 109.98,
"c": 110.06
},
{
"t": 1784658900,
"o": 110.052008,
"h": 110.0733,
"l": 109.894238,
"c": 109.935
},
{
"t": 1784659200,
"o": 109.935,
"h": 110,
"l": 109.91,
"c": 109.955
},
{
"t": 1784659500,
"o": 109.95,
"h": 110,
"l": 109.91,
"c": 109.94
},
{
"t": 1784659800,
"o": 109.9001,
"h": 110,
"l": 109.875,
"c": 109.91
},
{
"t": 1784660100,
"o": 109.91,
"h": 109.93,
"l": 109.75,
"c": 109.765
},
{
"t": 1784660400,
"o": 109.77,
"h": 109.97,
"l": 109.77,
"c": 109.965
},
{
"t": 1784660700,
"o": 109.99,
"h": 110,
"l": 109.74,
"c": 109.74
},
{
"t": 1784661000,
"o": 109.73,
"h": 109.82,
"l": 109.47,
"c": 109.5
},
{
"t": 1784661300,
"o": 109.47,
"h": 109.54,
"l": 109.42,
"c": 109.49
},
{
"t": 1784661600,
"o": 109.495,
"h": 109.5098,
"l": 109.27,
"c": 109.29
},
{
"t": 1784661900,
"o": 109.22,
"h": 109.29,
"l": 109.19,
"c": 109.1902
},
{
"t": 1784662200,
"o": 109.19,
"h": 109.29,
"l": 109.14,
"c": 109.21
},
{
"t": 1784662500,
"o": 109.23,
"h": 109.25,
"l": 108.97,
"c": 109.01
},
{
"t": 1784662800,
"o": 109.02,
"h": 109.285,
"l": 109.01,
"c": 109.285
},
{
"t": 1784663100,
"o": 109.28,
"h": 109.56,
"l": 109.28,
"c": 109.56
},
{
"t": 1784663400,
"o": 109.61,
"h": 109.79,
"l": 109.58,
"c": 109.74
},
{
"t": 1784663700,
"o": 109.74,
"h": 109.98,
"l": 109.72,
"c": 109.98
}
],
"overlays": {
"lines": [
{
"label": "PDH $104.40",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 104.4
},
{
"t": 1784663700,
"v": 104.4
}
]
},
{
"label": "PDL $102.77",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 102.77
},
{
"t": 1784663700,
"v": 102.77
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 35,
"pct": 90,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 103.48,
"h": 104.35,
"l": 103.48,
"c": 103.68
},
{
"t": 1784554500,
"o": 103.68,
"h": 104.339,
"l": 103.5,
"c": 104.19
},
{
"t": 1784554800,
"o": 104.045,
"h": 104.38,
"l": 103.6387,
"c": 103.66
},
{
"t": 1784555100,
"o": 103.675,
"h": 103.8,
"l": 103.3038,
"c": 103.3038
},
{
"t": 1784555400,
"o": 103.47,
"h": 103.59,
"l": 102.9,
"c": 103.1734
},
{
"t": 1784555700,
"o": 103.27,
"h": 103.39,
"l": 103.1,
"c": 103.11
},
{
"t": 1784556000,
"o": 103.21,
"h": 103.32,
"l": 103.0201,
"c": 103.15
},
{
"t": 1784556300,
"o": 103.25,
"h": 103.43,
"l": 103.15,
"c": 103.29
},
{
"t": 1784556600,
"o": 103.15,
"h": 103.265,
"l": 102.89,
"c": 102.89
},
{
"t": 1784556900,
"o": 102.95,
"h": 103.115,
"l": 102.91,
"c": 103
},
{
"t": 1784557200,
"o": 102.99,
"h": 103.135,
"l": 102.77,
"c": 103.135
},
{
"t": 1784557500,
"o": 103.23,
"h": 103.425,
"l": 103.12,
"c": 103.16
},
{
"t": 1784557800,
"o": 103.22,
"h": 103.35,
"l": 103.135,
"c": 103.2296
},
{
"t": 1784558100,
"o": 103.16,
"h": 103.41,
"l": 103.05,
"c": 103.375
},
{
"t": 1784558400,
"o": 103.29,
"h": 103.34,
"l": 103.18,
"c": 103.275
},
{
"t": 1784558700,
"o": 103.27,
"h": 103.76,
"l": 103.25,
"c": 103.4
},
{
"t": 1784559000,
"o": 103.457341,
"h": 103.65,
"l": 103.39,
"c": 103.635
},
{
"t": 1784559300,
"o": 103.51,
"h": 103.57,
"l": 103.34,
"c": 103.3975
},
{
"t": 1784559600,
"o": 103.425,
"h": 103.64,
"l": 103.29,
"c": 103.415
},
{
"t": 1784559900,
"o": 103.5,
"h": 103.68,
"l": 103.27,
"c": 103.68
},
{
"t": 1784560200,
"o": 103.71,
"h": 103.73,
"l": 103.475,
"c": 103.55
},
{
"t": 1784560500,
"o": 103.575,
"h": 103.7299,
"l": 103.575,
"c": 103.615
},
{
"t": 1784560800,
"o": 103.59,
"h": 103.7775,
"l": 103.59,
"c": 103.715
},
{
"t": 1784561100,
"o": 103.76,
"h": 103.89,
"l": 103.59,
"c": 103.68
},
{
"t": 1784561400,
"o": 103.645,
"h": 103.66,
"l": 103.44,
"c": 103.44
},
{
"t": 1784561700,
"o": 103.43,
"h": 103.46,
"l": 103.32,
"c": 103.32
},
{
"t": 1784562000,
"o": 103.37,
"h": 103.596,
"l": 103.33,
"c": 103.596
},
{
"t": 1784562300,
"o": 103.56,
"h": 103.76,
"l": 103.4801,
"c": 103.73
},
{
"t": 1784562600,
"o": 103.795,
"h": 104.08,
"l": 103.7201,
"c": 104.005
},
{
"t": 1784562900,
"o": 104.0699,
"h": 104.14,
"l": 103.95,
"c": 104.005
},
{
"t": 1784563200,
"o": 104.005,
"h": 104.17,
"l": 103.97,
"c": 104.165
},
{
"t": 1784563500,
"o": 104.25,
"h": 104.39,
"l": 104.2,
"c": 104.33
},
{
"t": 1784563800,
"o": 104.39,
"h": 104.4,
"l": 104.16,
"c": 104.17
},
{
"t": 1784564100,
"o": 104.21,
"h": 104.3,
"l": 104.04,
"c": 104.04
},
{
"t": 1784564400,
"o": 104.05,
"h": 104.07,
"l": 103.965,
"c": 103.99
},
{
"t": 1784564700,
"o": 104.01,
"h": 104.05,
"l": 103.86,
"c": 103.86
},
{
"t": 1784565000,
"o": 103.89,
"h": 103.905,
"l": 103.56,
"c": 103.7063
},
{
"t": 1784565300,
"o": 103.65,
"h": 103.85,
"l": 103.65,
"c": 103.85
},
{
"t": 1784565600,
"o": 103.89,
"h": 103.89,
"l": 103.375,
"c": 103.79
},
{
"t": 1784565900,
"o": 103.715,
"h": 103.9,
"l": 103.7,
"c": 103.9
},
{
"t": 1784566200,
"o": 103.8,
"h": 103.83,
"l": 103.675,
"c": 103.79
},
{
"t": 1784566500,
"o": 103.79,
"h": 103.79,
"l": 103.7,
"c": 103.77
},
{
"t": 1784566800,
"o": 103.745,
"h": 103.88,
"l": 103.745,
"c": 103.76
},
{
"t": 1784567100,
"o": 103.815,
"h": 103.93,
"l": 103.815,
"c": 103.93
},
{
"t": 1784567400,
"o": 103.94,
"h": 103.94,
"l": 103.59,
"c": 103.625
},
{
"t": 1784567700,
"o": 103.62,
"h": 103.69,
"l": 103.59,
"c": 103.69
},
{
"t": 1784568000,
"o": 103.67,
"h": 103.845,
"l": 103.67,
"c": 103.74
},
{
"t": 1784568300,
"o": 103.71,
"h": 103.7236,
"l": 103.67,
"c": 103.7236
},
{
"t": 1784568600,
"o": 103.715,
"h": 103.81,
"l": 103.66,
"c": 103.75
},
{
"t": 1784568900,
"o": 103.68,
"h": 103.69,
"l": 103.63,
"c": 103.63
},
{
"t": 1784569200,
"o": 103.66,
"h": 103.66,
"l": 103.53,
"c": 103.57
},
{
"t": 1784569500,
"o": 103.5501,
"h": 103.6973,
"l": 103.5501,
"c": 103.6
},
{
"t": 1784569800,
"o": 103.59,
"h": 103.6333,
"l": 103.51,
"c": 103.6
},
{
"t": 1784570100,
"o": 103.619,
"h": 103.695,
"l": 103.535,
"c": 103.695
},
{
"t": 1784570400,
"o": 103.69,
"h": 103.965,
"l": 103.69,
"c": 103.83
},
{
"t": 1784570700,
"o": 103.77,
"h": 103.87,
"l": 103.73,
"c": 103.855
},
{
"t": 1784571000,
"o": 103.93,
"h": 103.93,
"l": 103.82,
"c": 103.9199
},
{
"t": 1784571300,
"o": 103.88,
"h": 103.89,
"l": 103.78,
"c": 103.84
},
{
"t": 1784571600,
"o": 103.84,
"h": 103.9,
"l": 103.77,
"c": 103.795
},
{
"t": 1784571900,
"o": 103.81,
"h": 103.9,
"l": 103.77,
"c": 103.77
},
{
"t": 1784572200,
"o": 103.77,
"h": 103.9,
"l": 103.65,
"c": 103.65
},
{
"t": 1784572500,
"o": 103.68,
"h": 103.76,
"l": 103.59,
"c": 103.59
},
{
"t": 1784572800,
"o": 103.62,
"h": 103.7,
"l": 103.56,
"c": 103.57
},
{
"t": 1784573100,
"o": 103.53,
"h": 103.67,
"l": 103.49,
"c": 103.635
},
{
"t": 1784573400,
"o": 103.62,
"h": 103.78,
"l": 103.61,
"c": 103.6951
},
{
"t": 1784573700,
"o": 103.63,
"h": 103.635,
"l": 103.6,
"c": 103.62
},
{
"t": 1784574000,
"o": 103.615,
"h": 103.68,
"l": 103.4,
"c": 103.445
},
{
"t": 1784574300,
"o": 103.38,
"h": 103.57,
"l": 103.38,
"c": 103.57
},
{
"t": 1784574600,
"o": 103.555,
"h": 103.57,
"l": 103.4,
"c": 103.4021
},
{
"t": 1784574900,
"o": 103.38,
"h": 103.43,
"l": 103.3005,
"c": 103.43
},
{
"t": 1784575200,
"o": 103.5,
"h": 103.55,
"l": 103.39,
"c": 103.48
},
{
"t": 1784575500,
"o": 103.47,
"h": 103.82,
"l": 103.461,
"c": 103.79
},
{
"t": 1784575800,
"o": 103.83,
"h": 103.93,
"l": 103.75,
"c": 103.89
},
{
"t": 1784576100,
"o": 103.84,
"h": 103.92,
"l": 103.7,
"c": 103.82
},
{
"t": 1784576400,
"o": 103.875,
"h": 103.98,
"l": 103.84,
"c": 103.93
},
{
"t": 1784576700,
"o": 103.95,
"h": 104.03,
"l": 103.865,
"c": 103.96
},
{
"t": 1784577000,
"o": 103.93,
"h": 103.93,
"l": 103.45,
"c": 103.59
},
{
"t": 1784577300,
"o": 103.545,
"h": 103.76,
"l": 103.36,
"c": 103.46
}
],
"overlays": {
"lines": [
{
"label": "PP $103.66",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 103.6562
},
{
"t": 1784577300,
"v": 103.6562
}
]
},
{
"label": "R1 $105.72",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 105.7225
},
{
"t": 1784577300,
"v": 105.7225
}
]
},
{
"label": "S1 $102.64",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 102.6375
},
{
"t": 1784577300,
"v": 102.6375
}
]
},
{
"label": "R2 $106.74",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 106.7412
},
{
"t": 1784577300,
"v": 106.7412
}
]
},
{
"label": "S2 $100.57",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 100.5713
},
{
"t": 1784577300,
"v": 100.5713
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 69,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 105.47,
"h": 106.415,
"l": 105.47,
"c": 106.35
},
{
"t": 1784640900,
"o": 106.45,
"h": 106.79,
"l": 105.945,
"c": 106.33
},
{
"t": 1784641200,
"o": 106.12,
"h": 106.235,
"l": 105.911,
"c": 106.12
},
{
"t": 1784641500,
"o": 106.39,
"h": 106.695,
"l": 106.03,
"c": 106.37
},
{
"t": 1784641800,
"o": 106.51,
"h": 106.52,
"l": 105.75,
"c": 106.14
},
{
"t": 1784642100,
"o": 106.03,
"h": 106.33,
"l": 105.83,
"c": 106.14
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 105.9425
},
{
"t": 1784642100,
"v": 105.9425
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 19,
"pct": 49,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 103.48,
"h": 104.35,
"l": 103.48,
"c": 103.68
},
{
"t": 1784554500,
"o": 103.68,
"h": 104.339,
"l": 103.5,
"c": 104.19
},
{
"t": 1784554800,
"o": 104.045,
"h": 104.38,
"l": 103.6387,
"c": 103.66
},
{
"t": 1784555100,
"o": 103.675,
"h": 103.8,
"l": 103.3038,
"c": 103.3038
},
{
"t": 1784555400,
"o": 103.47,
"h": 103.59,
"l": 102.9,
"c": 103.1734
},
{
"t": 1784555700,
"o": 103.27,
"h": 103.39,
"l": 103.1,
"c": 103.11
},
{
"t": 1784556000,
"o": 103.21,
"h": 103.32,
"l": 103.0201,
"c": 103.15
},
{
"t": 1784556300,
"o": 103.25,
"h": 103.43,
"l": 103.15,
"c": 103.29
},
{
"t": 1784556600,
"o": 103.15,
"h": 103.265,
"l": 102.89,
"c": 102.89
},
{
"t": 1784556900,
"o": 102.95,
"h": 103.115,
"l": 102.91,
"c": 103
},
{
"t": 1784557200,
"o": 102.99,
"h": 103.135,
"l": 102.77,
"c": 103.135
},
{
"t": 1784557500,
"o": 103.23,
"h": 103.425,
"l": 103.12,
"c": 103.16
},
{
"t": 1784557800,
"o": 103.22,
"h": 103.35,
"l": 103.135,
"c": 103.2296
},
{
"t": 1784558100,
"o": 103.16,
"h": 103.41,
"l": 103.05,
"c": 103.375
},
{
"t": 1784558400,
"o": 103.29,
"h": 103.34,
"l": 103.18,
"c": 103.275
},
{
"t": 1784558700,
"o": 103.27,
"h": 103.76,
"l": 103.25,
"c": 103.4
},
{
"t": 1784559000,
"o": 103.457341,
"h": 103.65,
"l": 103.39,
"c": 103.635
},
{
"t": 1784559300,
"o": 103.51,
"h": 103.57,
"l": 103.34,
"c": 103.3975
},
{
"t": 1784559600,
"o": 103.425,
"h": 103.64,
"l": 103.29,
"c": 103.415
},
{
"t": 1784559900,
"o": 103.5,
"h": 103.68,
"l": 103.27,
"c": 103.68
},
{
"t": 1784560200,
"o": 103.71,
"h": 103.73,
"l": 103.475,
"c": 103.55
},
{
"t": 1784560500,
"o": 103.575,
"h": 103.7299,
"l": 103.575,
"c": 103.615
},
{
"t": 1784560800,
"o": 103.59,
"h": 103.7775,
"l": 103.59,
"c": 103.715
},
{
"t": 1784561100,
"o": 103.76,
"h": 103.89,
"l": 103.59,
"c": 103.68
},
{
"t": 1784561400,
"o": 103.645,
"h": 103.66,
"l": 103.44,
"c": 103.44
},
{
"t": 1784561700,
"o": 103.43,
"h": 103.46,
"l": 103.32,
"c": 103.32
},
{
"t": 1784562000,
"o": 103.37,
"h": 103.596,
"l": 103.33,
"c": 103.596
},
{
"t": 1784562300,
"o": 103.56,
"h": 103.76,
"l": 103.4801,
"c": 103.73
},
{
"t": 1784562600,
"o": 103.795,
"h": 104.08,
"l": 103.7201,
"c": 104.005
},
{
"t": 1784562900,
"o": 104.0699,
"h": 104.14,
"l": 103.95,
"c": 104.005
},
{
"t": 1784563200,
"o": 104.005,
"h": 104.17,
"l": 103.97,
"c": 104.165
},
{
"t": 1784563500,
"o": 104.25,
"h": 104.39,
"l": 104.2,
"c": 104.33
},
{
"t": 1784563800,
"o": 104.39,
"h": 104.4,
"l": 104.16,
"c": 104.17
},
{
"t": 1784564100,
"o": 104.21,
"h": 104.3,
"l": 104.04,
"c": 104.04
},
{
"t": 1784564400,
"o": 104.05,
"h": 104.07,
"l": 103.965,
"c": 103.99
},
{
"t": 1784564700,
"o": 104.01,
"h": 104.05,
"l": 103.86,
"c": 103.86
},
{
"t": 1784565000,
"o": 103.89,
"h": 103.905,
"l": 103.56,
"c": 103.7063
},
{
"t": 1784565300,
"o": 103.65,
"h": 103.85,
"l": 103.65,
"c": 103.85
},
{
"t": 1784565600,
"o": 103.89,
"h": 103.89,
"l": 103.375,
"c": 103.79
},
{
"t": 1784565900,
"o": 103.715,
"h": 103.9,
"l": 103.7,
"c": 103.9
},
{
"t": 1784566200,
"o": 103.8,
"h": 103.83,
"l": 103.675,
"c": 103.79
},
{
"t": 1784566500,
"o": 103.79,
"h": 103.79,
"l": 103.7,
"c": 103.77
},
{
"t": 1784566800,
"o": 103.745,
"h": 103.88,
"l": 103.745,
"c": 103.76
},
{
"t": 1784567100,
"o": 103.815,
"h": 103.93,
"l": 103.815,
"c": 103.93
},
{
"t": 1784567400,
"o": 103.94,
"h": 103.94,
"l": 103.59,
"c": 103.625
},
{
"t": 1784567700,
"o": 103.62,
"h": 103.69,
"l": 103.59,
"c": 103.69
},
{
"t": 1784568000,
"o": 103.67,
"h": 103.845,
"l": 103.67,
"c": 103.74
},
{
"t": 1784568300,
"o": 103.71,
"h": 103.7236,
"l": 103.67,
"c": 103.7236
},
{
"t": 1784568600,
"o": 103.715,
"h": 103.81,
"l": 103.66,
"c": 103.75
},
{
"t": 1784568900,
"o": 103.68,
"h": 103.69,
"l": 103.63,
"c": 103.63
},
{
"t": 1784569200,
"o": 103.66,
"h": 103.66,
"l": 103.53,
"c": 103.57
},
{
"t": 1784569500,
"o": 103.5501,
"h": 103.6973,
"l": 103.5501,
"c": 103.6
},
{
"t": 1784569800,
"o": 103.59,
"h": 103.6333,
"l": 103.51,
"c": 103.6
},
{
"t": 1784570100,
"o": 103.619,
"h": 103.695,
"l": 103.535,
"c": 103.695
},
{
"t": 1784570400,
"o": 103.69,
"h": 103.965,
"l": 103.69,
"c": 103.83
},
{
"t": 1784570700,
"o": 103.77,
"h": 103.87,
"l": 103.73,
"c": 103.855
},
{
"t": 1784571000,
"o": 103.93,
"h": 103.93,
"l": 103.82,
"c": 103.9199
},
{
"t": 1784571300,
"o": 103.88,
"h": 103.89,
"l": 103.78,
"c": 103.84
},
{
"t": 1784571600,
"o": 103.84,
"h": 103.9,
"l": 103.77,
"c": 103.795
},
{
"t": 1784571900,
"o": 103.81,
"h": 103.9,
"l": 103.77,
"c": 103.77
},
{
"t": 1784572200,
"o": 103.77,
"h": 103.9,
"l": 103.65,
"c": 103.65
},
{
"t": 1784572500,
"o": 103.68,
"h": 103.76,
"l": 103.59,
"c": 103.59
},
{
"t": 1784572800,
"o": 103.62,
"h": 103.7,
"l": 103.56,
"c": 103.57
},
{
"t": 1784573100,
"o": 103.53,
"h": 103.67,
"l": 103.49,
"c": 103.635
},
{
"t": 1784573400,
"o": 103.62,
"h": 103.78,
"l": 103.61,
"c": 103.6951
},
{
"t": 1784573700,
"o": 103.63,
"h": 103.635,
"l": 103.6,
"c": 103.62
},
{
"t": 1784574000,
"o": 103.615,
"h": 103.68,
"l": 103.4,
"c": 103.445
},
{
"t": 1784574300,
"o": 103.38,
"h": 103.57,
"l": 103.38,
"c": 103.57
},
{
"t": 1784574600,
"o": 103.555,
"h": 103.57,
"l": 103.4,
"c": 103.4021
},
{
"t": 1784574900,
"o": 103.38,
"h": 103.43,
"l": 103.3005,
"c": 103.43
},
{
"t": 1784575200,
"o": 103.5,
"h": 103.55,
"l": 103.39,
"c": 103.48
},
{
"t": 1784575500,
"o": 103.47,
"h": 103.82,
"l": 103.461,
"c": 103.79
},
{
"t": 1784575800,
"o": 103.83,
"h": 103.93,
"l": 103.75,
"c": 103.89
},
{
"t": 1784576100,
"o": 103.84,
"h": 103.92,
"l": 103.7,
"c": 103.82
},
{
"t": 1784576400,
"o": 103.875,
"h": 103.98,
"l": 103.84,
"c": 103.93
},
{
"t": 1784576700,
"o": 103.95,
"h": 104.03,
"l": 103.865,
"c": 103.96
},
{
"t": 1784577000,
"o": 103.93,
"h": 103.93,
"l": 103.45,
"c": 103.59
},
{
"t": 1784577300,
"o": 103.545,
"h": 103.76,
"l": 103.36,
"c": 103.46
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 104.18
},
{
"t": 1784577300,
"v": 104.18
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 11,
"pct": 28,
"example": {
"date": "2026-06-30",
"bars": [
{
"t": 1782777600,
"o": 111.05,
"h": 112.815,
"l": 109.1,
"c": 112.32
},
{
"t": 1782864000,
"o": 111.62,
"h": 116.42,
"l": 111.42,
"c": 111.44
},
{
"t": 1782950400,
"o": 114.725,
"h": 117.21,
"l": 113.565,
"c": 115.73
},
{
"t": 1783296000,
"o": 117.14,
"h": 117.63,
"l": 113.51,
"c": 115.24
},
{
"t": 1783382400,
"o": 114.515,
"h": 116.27,
"l": 110.57,
"c": 111.89
},
{
"t": 1783468800,
"o": 109.66,
"h": 110.13,
"l": 105.4,
"c": 107.6
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $132.99",
"color": "#22a06b",
"points": [
{
"t": 1782777600,
"v": 132.99
},
{
"t": 1783468800,
"v": 132.99
}
]
},
{
"label": "Box bottom $109.10",
"color": "#e5484d",
"points": [
{
"t": 1782777600,
"v": 109.1
},
{
"t": 1783468800,
"v": 109.1
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 23,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 102.31,
"h": 103.05,
"l": 101.63,
"c": 101.765
},
{
"t": 1784295300,
"o": 101.85,
"h": 102.31,
"l": 101.59,
"c": 102.15
},
{
"t": 1784295600,
"o": 102.16,
"h": 103,
"l": 101.99,
"c": 102.02
},
{
"t": 1784295900,
"o": 101.97,
"h": 102.49,
"l": 101.85,
"c": 102.4625
},
{
"t": 1784296200,
"o": 102.35,
"h": 102.885,
"l": 102.35,
"c": 102.6
},
{
"t": 1784296500,
"o": 102.55,
"h": 103.0795,
"l": 102.36,
"c": 102.71
},
{
"t": 1784296800,
"o": 102.805,
"h": 103.16,
"l": 102.49,
"c": 102.87
},
{
"t": 1784297100,
"o": 102.87,
"h": 103.09,
"l": 102.78,
"c": 103.02
},
{
"t": 1784297400,
"o": 102.9475,
"h": 103.03,
"l": 102.52,
"c": 102.605
},
{
"t": 1784297700,
"o": 102.52,
"h": 103.12,
"l": 102.52,
"c": 102.72
},
{
"t": 1784298000,
"o": 102.61,
"h": 102.92,
"l": 102.58,
"c": 102.82
},
{
"t": 1784298300,
"o": 102.91,
"h": 102.995,
"l": 102.56,
"c": 102.59
},
{
"t": 1784298600,
"o": 102.5689,
"h": 102.59,
"l": 102.17,
"c": 102.39
},
{
"t": 1784298900,
"o": 102.39,
"h": 102.82,
"l": 102.305,
"c": 102.77
},
{
"t": 1784299200,
"o": 102.81,
"h": 102.81,
"l": 102.35,
"c": 102.415
},
{
"t": 1784299500,
"o": 102.34,
"h": 102.63,
"l": 102.2658,
"c": 102.52
},
{
"t": 1784299800,
"o": 102.58,
"h": 102.91,
"l": 102.58,
"c": 102.655
},
{
"t": 1784300100,
"o": 102.59,
"h": 102.845,
"l": 102.525,
"c": 102.62
},
{
"t": 1784300400,
"o": 102.69,
"h": 102.93,
"l": 102.595,
"c": 102.92
},
{
"t": 1784300700,
"o": 102.885,
"h": 103.3,
"l": 102.62,
"c": 103.2133
},
{
"t": 1784301000,
"o": 103.265,
"h": 103.41,
"l": 102.85,
"c": 103.06
},
{
"t": 1784301300,
"o": 103.06,
"h": 103.26,
"l": 103.025,
"c": 103.25
},
{
"t": 1784301600,
"o": 103.19,
"h": 103.235,
"l": 103.01,
"c": 103.11
},
{
"t": 1784301900,
"o": 103.21,
"h": 103.415,
"l": 103.08,
"c": 103.4
},
{
"t": 1784302200,
"o": 103.3902,
"h": 103.415,
"l": 103.03,
"c": 103.315
},
{
"t": 1784302500,
"o": 103.26,
"h": 103.59,
"l": 103.25,
"c": 103.59
},
{
"t": 1784302800,
"o": 103.66,
"h": 103.66,
"l": 103.3,
"c": 103.405
},
{
"t": 1784303100,
"o": 103.5,
"h": 103.66,
"l": 103.435,
"c": 103.615
},
{
"t": 1784303400,
"o": 103.68,
"h": 103.86,
"l": 103.64,
"c": 103.86
},
{
"t": 1784303700,
"o": 103.86,
"h": 104,
"l": 103.84,
"c": 103.97
},
{
"t": 1784304000,
"o": 103.995,
"h": 104.0014,
"l": 103.65,
"c": 103.805
},
{
"t": 1784304300,
"o": 103.81,
"h": 104.34,
"l": 103.7401,
"c": 104.285
},
{
"t": 1784304600,
"o": 104.32,
"h": 104.32,
"l": 104.07,
"c": 104.07
},
{
"t": 1784304900,
"o": 104.08,
"h": 104.24,
"l": 104.03,
"c": 104.09
},
{
"t": 1784305200,
"o": 104.05,
"h": 104.05,
"l": 103.61,
"c": 103.75
},
{
"t": 1784305500,
"o": 103.63,
"h": 104.066,
"l": 103.63,
"c": 103.995
},
{
"t": 1784305800,
"o": 103.95,
"h": 104.025,
"l": 103.855,
"c": 103.86
},
{
"t": 1784306100,
"o": 103.915,
"h": 103.95,
"l": 103.7,
"c": 103.72
},
{
"t": 1784306400,
"o": 103.73,
"h": 104.005,
"l": 103.73,
"c": 104.005
},
{
"t": 1784306700,
"o": 104.055,
"h": 104.24,
"l": 104.02,
"c": 104.24
},
{
"t": 1784307000,
"o": 104.265,
"h": 104.34,
"l": 104.14,
"c": 104.28
},
{
"t": 1784307300,
"o": 104.265,
"h": 104.265,
"l": 104.05,
"c": 104.12
},
{
"t": 1784307600,
"o": 104.02,
"h": 104.34,
"l": 104.02,
"c": 104.1801
},
{
"t": 1784307900,
"o": 104.32,
"h": 104.49,
"l": 104.32,
"c": 104.44
},
{
"t": 1784308200,
"o": 104.4,
"h": 104.5099,
"l": 104.145,
"c": 104.175
},
{
"t": 1784308500,
"o": 104.18,
"h": 104.375,
"l": 104.18,
"c": 104.31
},
{
"t": 1784308800,
"o": 104.305,
"h": 104.4,
"l": 104.18,
"c": 104.19
},
{
"t": 1784309100,
"o": 104.245,
"h": 104.605,
"l": 104.1961,
"c": 104.51
},
{
"t": 1784309400,
"o": 104.56,
"h": 104.6,
"l": 104.5,
"c": 104.58
},
{
"t": 1784309700,
"o": 104.585,
"h": 104.675,
"l": 104.5001,
"c": 104.64
},
{
"t": 1784310000,
"o": 104.645,
"h": 104.645,
"l": 104.18,
"c": 104.19
},
{
"t": 1784310300,
"o": 104.25,
"h": 104.44,
"l": 104.21,
"c": 104.41
},
{
"t": 1784310600,
"o": 104.49,
"h": 104.49,
"l": 104.33,
"c": 104.405
},
{
"t": 1784310900,
"o": 104.405,
"h": 104.405,
"l": 104.25,
"c": 104.31
},
{
"t": 1784311200,
"o": 104.36,
"h": 104.38,
"l": 104,
"c": 104
},
{
"t": 1784311500,
"o": 103.96,
"h": 103.96,
"l": 103.7603,
"c": 103.79
},
{
"t": 1784311800,
"o": 103.835,
"h": 103.835,
"l": 103.67,
"c": 103.67
},
{
"t": 1784312100,
"o": 103.715,
"h": 103.715,
"l": 103.54,
"c": 103.645
},
{
"t": 1784312400,
"o": 103.59,
"h": 103.695,
"l": 103.5105,
"c": 103.565
},
{
"t": 1784312700,
"o": 103.52,
"h": 103.6,
"l": 103.5,
"c": 103.6
},
{
"t": 1784313000,
"o": 103.62,
"h": 103.785,
"l": 103.49,
"c": 103.64
},
{
"t": 1784313300,
"o": 103.675,
"h": 103.78,
"l": 103.58,
"c": 103.6
},
{
"t": 1784313600,
"o": 103.7299,
"h": 103.7299,
"l": 103.49,
"c": 103.58
},
{
"t": 1784313900,
"o": 103.5991,
"h": 103.5991,
"l": 103.44,
"c": 103.44
},
{
"t": 1784314200,
"o": 103.45,
"h": 103.685,
"l": 103.41,
"c": 103.685
},
{
"t": 1784314500,
"o": 103.74,
"h": 103.78,
"l": 103.64,
"c": 103.74
},
{
"t": 1784314800,
"o": 103.74,
"h": 103.74,
"l": 103.58,
"c": 103.625
},
{
"t": 1784315100,
"o": 103.62,
"h": 103.62,
"l": 103.36,
"c": 103.435
},
{
"t": 1784315400,
"o": 103.435,
"h": 103.49,
"l": 103.4,
"c": 103.4
},
{
"t": 1784315700,
"o": 103.43,
"h": 103.53,
"l": 103.41,
"c": 103.41
},
{
"t": 1784316000,
"o": 103.38,
"h": 103.41,
"l": 103.25,
"c": 103.29
},
{
"t": 1784316300,
"o": 103.25,
"h": 103.6,
"l": 103.24,
"c": 103.565
},
{
"t": 1784316600,
"o": 103.62,
"h": 103.68,
"l": 103.46,
"c": 103.515
},
{
"t": 1784316900,
"o": 103.55,
"h": 103.7325,
"l": 103.525,
"c": 103.565
},
{
"t": 1784317200,
"o": 103.61,
"h": 103.815,
"l": 103.61,
"c": 103.766
},
{
"t": 1784317500,
"o": 103.8,
"h": 103.9399,
"l": 103.74,
"c": 103.91
},
{
"t": 1784317800,
"o": 103.92,
"h": 104.19,
"l": 103.89,
"c": 104.17
},
{
"t": 1784318100,
"o": 104.17,
"h": 104.275,
"l": 104.01,
"c": 104.15
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 18,
"example": {
"date": "2026-06-24",
"bars": [
{
"t": 1782307800,
"o": 112.11,
"h": 113.89,
"l": 110.7554,
"c": 113.1875
},
{
"t": 1782308100,
"o": 113.4,
"h": 113.8,
"l": 112.5,
"c": 113.755
},
{
"t": 1782308400,
"o": 113.47,
"h": 113.52,
"l": 112.94,
"c": 113.29
},
{
"t": 1782308700,
"o": 113.32,
"h": 113.95,
"l": 113.175,
"c": 113.63
},
{
"t": 1782309000,
"o": 113.765,
"h": 114.68,
"l": 113.765,
"c": 114.05
},
{
"t": 1782309300,
"o": 114.075,
"h": 114.56,
"l": 113.875,
"c": 114.415
},
{
"t": 1782309600,
"o": 114.27,
"h": 114.45,
"l": 113.28,
"c": 113.28
},
{
"t": 1782309900,
"o": 113.52,
"h": 114.14,
"l": 113.42,
"c": 114.07
},
{
"t": 1782310200,
"o": 114.065,
"h": 114.38,
"l": 113.65,
"c": 113.86
},
{
"t": 1782310500,
"o": 113.98,
"h": 113.98,
"l": 113.31,
"c": 113.73
},
{
"t": 1782310800,
"o": 113.635,
"h": 113.72,
"l": 113.25,
"c": 113.25
},
{
"t": 1782311100,
"o": 113.2184,
"h": 113.49,
"l": 113.21,
"c": 113.3409
},
{
"t": 1782311400,
"o": 113.3,
"h": 113.64,
"l": 113.3,
"c": 113.64
},
{
"t": 1782311700,
"o": 113.8,
"h": 113.92,
"l": 113.1636,
"c": 113.185
},
{
"t": 1782312000,
"o": 113.24,
"h": 113.31,
"l": 112.91,
"c": 112.95
},
{
"t": 1782312300,
"o": 112.98,
"h": 113.49,
"l": 112.7,
"c": 113.374
},
{
"t": 1782312600,
"o": 113.41,
"h": 113.615,
"l": 113.3017,
"c": 113.475
},
{
"t": 1782312900,
"o": 113.47,
"h": 113.47,
"l": 113.14,
"c": 113.27
},
{
"t": 1782313200,
"o": 113.33,
"h": 113.38,
"l": 112.89,
"c": 113
},
{
"t": 1782313500,
"o": 112.92,
"h": 112.92,
"l": 112.6,
"c": 112.86
},
{
"t": 1782313800,
"o": 112.94,
"h": 113.07,
"l": 112.71,
"c": 112.91
},
{
"t": 1782314100,
"o": 112.905,
"h": 113.19,
"l": 112.905,
"c": 113.12
},
{
"t": 1782314400,
"o": 113.13,
"h": 113.44,
"l": 113.04,
"c": 113.23
},
{
"t": 1782314700,
"o": 113.195,
"h": 113.3706,
"l": 112.925,
"c": 113.3706
},
{
"t": 1782315000,
"o": 113.35,
"h": 113.35,
"l": 113.0703,
"c": 113.115
},
{
"t": 1782315300,
"o": 113.1,
"h": 113.18,
"l": 112.65,
"c": 112.76
},
{
"t": 1782315600,
"o": 112.66,
"h": 112.75,
"l": 112.21,
"c": 112.49
},
{
"t": 1782315900,
"o": 112.465,
"h": 112.63,
"l": 112.29,
"c": 112.5558
},
{
"t": 1782316200,
"o": 112.53,
"h": 112.75,
"l": 112.5,
"c": 112.56
},
{
"t": 1782316500,
"o": 112.48,
"h": 112.52,
"l": 112.38,
"c": 112.46
},
{
"t": 1782316800,
"o": 112.5413,
"h": 112.755,
"l": 112.5413,
"c": 112.705
},
{
"t": 1782317100,
"o": 112.75,
"h": 112.8,
"l": 112.51,
"c": 112.535
},
{
"t": 1782317400,
"o": 112.5075,
"h": 112.67,
"l": 112.48,
"c": 112.63
},
{
"t": 1782317700,
"o": 112.645,
"h": 112.645,
"l": 112.361,
"c": 112.56
},
{
"t": 1782318000,
"o": 112.555,
"h": 112.885,
"l": 112.555,
"c": 112.82
},
{
"t": 1782318300,
"o": 112.82,
"h": 113.19,
"l": 112.79,
"c": 113.11
},
{
"t": 1782318600,
"o": 113.115,
"h": 113.115,
"l": 112.9,
"c": 113.025
},
{
"t": 1782318900,
"o": 113.025,
"h": 113.285,
"l": 113.025,
"c": 113.25
},
{
"t": 1782319200,
"o": 113.23,
"h": 113.27,
"l": 112.96,
"c": 112.99
},
{
"t": 1782319500,
"o": 112.95,
"h": 113.07,
"l": 112.81,
"c": 112.82
},
{
"t": 1782319800,
"o": 112.84,
"h": 112.96,
"l": 112.83,
"c": 112.91
},
{
"t": 1782320100,
"o": 112.91,
"h": 113.06,
"l": 112.835,
"c": 113.055
},
{
"t": 1782320400,
"o": 113.11,
"h": 113.22,
"l": 112.97,
"c": 113.11
},
{
"t": 1782320700,
"o": 113.12,
"h": 113.12,
"l": 112.75,
"c": 112.98
},
{
"t": 1782321000,
"o": 112.93,
"h": 113,
"l": 112.85,
"c": 112.94
},
{
"t": 1782321300,
"o": 112.935,
"h": 113.06,
"l": 112.795,
"c": 112.85
},
{
"t": 1782321600,
"o": 112.85,
"h": 112.86,
"l": 112.5601,
"c": 112.67
},
{
"t": 1782321900,
"o": 112.66,
"h": 112.82,
"l": 112.61,
"c": 112.67
},
{
"t": 1782322200,
"o": 112.725,
"h": 112.82,
"l": 112.61,
"c": 112.82
},
{
"t": 1782322500,
"o": 112.84,
"h": 112.9,
"l": 112.43,
"c": 112.635
},
{
"t": 1782322800,
"o": 112.63,
"h": 112.76,
"l": 112.12,
"c": 112.145
},
{
"t": 1782323100,
"o": 112.1001,
"h": 112.1899,
"l": 111.8,
"c": 111.88
},
{
"t": 1782323400,
"o": 112.0131,
"h": 112.42,
"l": 111.865,
"c": 112.3
},
{
"t": 1782323700,
"o": 112.34,
"h": 112.56,
"l": 112.21,
"c": 112.245
},
{
"t": 1782324000,
"o": 112.25,
"h": 112.299,
"l": 111.9,
"c": 111.92
},
{
"t": 1782324300,
"o": 111.94,
"h": 112.3499,
"l": 111.94,
"c": 112.345
},
{
"t": 1782324600,
"o": 112.3,
"h": 112.375,
"l": 112.11,
"c": 112.15
},
{
"t": 1782324900,
"o": 112.1376,
"h": 112.48,
"l": 112.1,
"c": 112.27
},
{
"t": 1782325200,
"o": 112.31,
"h": 112.34,
"l": 112.11,
"c": 112.21
},
{
"t": 1782325500,
"o": 112.27,
"h": 112.51,
"l": 112.07,
"c": 112.431
},
{
"t": 1782325800,
"o": 112.42,
"h": 112.61,
"l": 112.19,
"c": 112.225
},
{
"t": 1782326100,
"o": 112.2025,
"h": 112.34,
"l": 112.01,
"c": 112.1
},
{
"t": 1782326400,
"o": 112.11,
"h": 112.18,
"l": 112,
"c": 112.09
},
{
"t": 1782326700,
"o": 112.06,
"h": 112.1,
"l": 111.75,
"c": 111.79
},
{
"t": 1782327000,
"o": 111.795,
"h": 112.12,
"l": 111.55,
"c": 112.12
},
{
"t": 1782327300,
"o": 112.085,
"h": 112.18,
"l": 111.885,
"c": 111.905
},
{
"t": 1782327600,
"o": 111.94,
"h": 112,
"l": 111.775,
"c": 111.85
},
{
"t": 1782327900,
"o": 111.87,
"h": 111.89,
"l": 111.55,
"c": 111.675
},
{
"t": 1782328200,
"o": 111.63,
"h": 111.72,
"l": 111.6,
"c": 111.66
},
{
"t": 1782328500,
"o": 111.66,
"h": 111.68,
"l": 111.6,
"c": 111.61
},
{
"t": 1782328800,
"o": 111.63,
"h": 111.74,
"l": 111.49,
"c": 111.66
},
{
"t": 1782329100,
"o": 111.7,
"h": 111.97,
"l": 111.695,
"c": 111.83
},
{
"t": 1782329400,
"o": 111.82,
"h": 112.035,
"l": 111.76,
"c": 111.97
},
{
"t": 1782329700,
"o": 112.0599,
"h": 112.0599,
"l": 111.68,
"c": 111.715
},
{
"t": 1782330000,
"o": 111.715,
"h": 112.03,
"l": 111.47,
"c": 111.91
},
{
"t": 1782330300,
"o": 111.91,
"h": 112.18,
"l": 111.8,
"c": 112.165
},
{
"t": 1782330600,
"o": 112.13,
"h": 112.55,
"l": 112.06,
"c": 112.54
},
{
"t": 1782330900,
"o": 112.53,
"h": 112.91,
"l": 112.37,
"c": 112.77
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "WPM",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 1.14,
"revenueActual": null,
"revenueEstimated": 890848700,
"lastUpdated": "2026-07-22"
},
{
"symbol": "WPM",
"date": "2026-05-07",
"epsActual": 1.28,
"epsEstimated": 1.24,
"revenueActual": 901469000,
"revenueEstimated": 868351400,
"lastUpdated": "2026-07-22"
},
{
"symbol": "WPM",
"date": "2026-03-12",
"epsActual": 1.22,
"epsEstimated": 1.08,
"revenueActual": 864714000,
"revenueEstimated": 778849700,
"lastUpdated": "2026-06-12"
},
{
"symbol": "WPM",
"date": "2025-11-06",
"epsActual": 0.62,
"epsEstimated": 0.586,
"revenueActual": 476257000,
"revenueEstimated": 720903600,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2025-08-07",
"epsActual": 0.63,
"epsEstimated": 0.582,
"revenueActual": 503218000,
"revenueEstimated": 474862520,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2025-05-08",
"epsActual": 0.55,
"epsEstimated": 0.516,
"revenueActual": 470411000,
"revenueEstimated": 428217370,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2025-03-13",
"epsActual": 0.44,
"epsEstimated": 0.45,
"revenueActual": 380516000,
"revenueEstimated": 382568070,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2024-11-08",
"epsActual": 0.34,
"epsEstimated": 0.34,
"revenueActual": 308253000,
"revenueEstimated": 378830000,
"lastUpdated": "2024-11-12"
},
{
"symbol": "WPM",
"date": "2024-08-07",
"epsActual": 0.33,
"epsEstimated": 0.31,
"revenueActual": 299064000,
"revenueEstimated": 285000000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2024-05-09",
"epsActual": 0.36,
"epsEstimated": 0.3,
"revenueActual": 296806000,
"revenueEstimated": 283330000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2024-03-14",
"epsActual": 0.36,
"epsEstimated": 0.33,
"revenueActual": 313472000,
"revenueEstimated": 312260000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2023-11-09",
"epsActual": 0.27,
"epsEstimated": 0.25,
"revenueActual": 223137000,
"revenueEstimated": 275250000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2023-08-10",
"epsActual": 0.31,
"epsEstimated": 0.28,
"revenueActual": 264972000,
"revenueEstimated": 242740000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2023-05-04",
"epsActual": 0.23,
"epsEstimated": 0.25,
"revenueActual": 214465000,
"revenueEstimated": 221280000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2023-03-09",
"epsActual": 0.23,
"epsEstimated": 0.2447,
"revenueActual": 236051000,
"revenueEstimated": 245450000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2022-11-03",
"epsActual": 0.21,
"epsEstimated": 0.2121,
"revenueActual": 218836000,
"revenueEstimated": 233915751,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2022-08-11",
"epsActual": 0.33,
"epsEstimated": 0.32,
"revenueActual": 302922000,
"revenueEstimated": 290780803,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2022-05-05",
"epsActual": 0.35,
"epsEstimated": 0.35,
"revenueActual": 307244000,
"revenueEstimated": 305220479,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2022-03-10",
"epsActual": 0.29,
"epsEstimated": 0.3101,
"revenueActual": 278197000,
"revenueEstimated": 286744495,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2021-11-04",
"epsActual": 0.3,
"epsEstimated": 0.34,
"revenueActual": 268957000,
"revenueEstimated": 331990000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2021-08-12",
"epsActual": 0.36,
"epsEstimated": 0.37,
"revenueActual": 330393000,
"revenueEstimated": 331990000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2021-05-06",
"epsActual": 0.36,
"epsEstimated": 0.37,
"revenueActual": 324119000,
"revenueEstimated": 332878972,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2021-03-11",
"epsActual": 0.33,
"epsEstimated": 0.34,
"revenueActual": 286212000,
"revenueEstimated": null,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2020-11-09",
"epsActual": 0.34,
"epsEstimated": 0.33,
"revenueActual": 307268000,
"revenueEstimated": 297956848,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2020-08-12",
"epsActual": 0.22,
"epsEstimated": 0.19,
"revenueActual": 247954000,
"revenueEstimated": 214142090,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2020-05-06",
"epsActual": 0.21,
"epsEstimated": 0.21,
"revenueActual": 254789000,
"revenueEstimated": 254789000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2020-03-11",
"epsActual": 0.17,
"epsEstimated": 0.17,
"revenueActual": 223222000,
"revenueEstimated": 254789000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2019-11-14",
"epsActual": 0.16,
"epsEstimated": 0.16,
"revenueActual": 223595000,
"revenueEstimated": 223595000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2019-08-08",
"epsActual": 0.1,
"epsEstimated": 0.1,
"revenueActual": 189466000,
"revenueEstimated": 206690181,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2019-05-08",
"epsActual": 0.13,
"epsEstimated": 0.12,
"revenueActual": 225049000,
"revenueEstimated": 207737538,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2019-03-20",
"epsActual": 0.08,
"epsEstimated": 0.05,
"revenueActual": 196591000,
"revenueEstimated": 168786750,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2018-11-14",
"epsActual": 0.08,
"epsEstimated": 0.1,
"revenueActual": 185769000,
"revenueEstimated": 232211250,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2018-08-14",
"epsActual": 0.16,
"epsEstimated": 0.14,
"revenueActual": 212400000,
"revenueEstimated": 185850000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2018-05-10",
"epsActual": 0.16,
"epsEstimated": 0.15,
"revenueActual": 199252000,
"revenueEstimated": 186843750,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2018-03-21",
"epsActual": 0.19,
"epsEstimated": 0.16,
"revenueActual": 242546000,
"revenueEstimated": 167831578,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2017-11-09",
"epsActual": 0.15,
"epsEstimated": 0.15,
"revenueActual": 203034000,
"revenueEstimated": 203000000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2017-08-10",
"epsActual": 0.15,
"epsEstimated": 0.14,
"revenueActual": 199684000,
"revenueEstimated": 186386666,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2017-05-09",
"epsActual": 0.14,
"epsEstimated": 0.14,
"revenueActual": 197951000,
"revenueEstimated": 198000000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2017-03-21",
"epsActual": 0.19,
"epsEstimated": 0.16,
"revenueActual": 258491000,
"revenueEstimated": 166736842,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2016-11-09",
"epsActual": 0.19,
"epsEstimated": 0.21,
"revenueActual": 233204000,
"revenueEstimated": 257747368,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2016-08-10",
"epsActual": 0.14,
"epsEstimated": 0.14,
"revenueActual": 212351000,
"revenueEstimated": 212400000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2016-05-09",
"epsActual": 0.1,
"epsEstimated": 0.12,
"revenueActual": 187511000,
"revenueEstimated": 225000000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2016-03-16",
"epsActual": 0.14,
"epsEstimated": 0.13,
"revenueActual": 200496000,
"revenueEstimated": 174107142,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2015-11-03",
"epsActual": 0.12,
"epsEstimated": 0.13,
"revenueActual": 153251000,
"revenueEstimated": 166075000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2015-08-11",
"epsActual": 0.13,
"epsEstimated": 0.13,
"revenueActual": 164435000,
"revenueEstimated": 164400000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2015-05-08",
"epsActual": 0.13,
"epsEstimated": 0.15,
"revenueActual": 130504000,
"revenueEstimated": 150576923,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2015-03-18",
"epsActual": 0.1402,
"epsEstimated": null,
"revenueActual": 140375000,
"revenueEstimated": null,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2014-11-12",
"epsActual": 0.18,
"epsEstimated": 0.21,
"revenueActual": 165852000,
"revenueEstimated": 3483899999,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2014-08-13",
"epsActual": 0.18,
"epsEstimated": 0.2,
"revenueActual": 148570000,
"revenueEstimated": 165111111,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WPM",
"date": "2014-05-08",
"epsActual": 0.23,
"epsEstimated": 0.22,
"revenueActual": 165379000,
"revenueEstimated": 158208695,
"lastUpdated": "2026-03-13"
}
],
"news": [
{
"title": "Shares of precious metals-related companies are trading higher as gold and silver prices rise while investors assess the latest developments in the Middle East conflict. Ongoing uncertainty in the region has boosted demand for safe-haven assets.",
"url": "https://www.benzinga.com/wiim/26/07/60590388/shares-precious-metals-related-companies-are-trading-higher-gold-and-silver-prices-rise-while-invest",
"source": "benzinga",
"date": "2026-07-21T18:18:35.699000+00:00",
"summary": ""
},
{
"title": "$100 Invested In Wheaton Precious Metals 5 Years Ago Would Be Worth This Much Today",
"url": "https://www.benzinga.com/news/26/07/60585839/100-invested-wheaton-precious-metals-5-years-ago-would-be-worth-much-today",
"source": "benzinga",
"date": "2026-07-21T16:15:54.578000+00:00",
"summary": "Wheaton Precious Metals (NYSE:WPM) has outperformed the market over the past 5 years by 8.84% on an annualized basis producing an average annual return of 19.97%. Currently, Wheaton Precious Metals has a market"
},
{
"title": "D.A. Davidson & CO. Has $3.12 Million Stock Holdings in Wheaton Precious Metals Corp. $WPM",
"url": "https://www.defenseworld.net/2026/07/20/d-a-davidson-co-has-3-12-million-stock-holdings-in-wheaton-precious-metals-corp-wpm.html",
"source": "Defense World",
"date": "2026-07-20 04:20:48",
"summary": "D.A. Davidson and CO. lifted its position in shares of Wheaton Precious Metals Corp. (NYSE: WPM) by 198.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 23,787 sh"
},
{
"title": "TECK or WPM: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2955002/teck-or-wpm-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2955002",
"source": "Zacks Investment Research",
"date": "2026-07-16 12:40:21",
"summary": "Investors interested in stocks from the Mining - Miscellaneous sector have probably already heard of Teck Resources Ltd (TECK) and Wheaton Precious Metals Corp. (WPM). But which of these two stocks is more attractive to value investors?"
},
{
"title": "Is Wheaton Precious Metals Corp. (WPM) among the 12 Strong Buy Stocks with High Upside According to Analysts?",
"url": "https://finance.yahoo.com/markets/commodities/articles/wheaton-precious-metals-corp-wpm-092144373.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T09:21:44Z",
"summary": "With an upside potential of 64.72%, Wheaton Precious Metals Corp. (NYSE:WPM) is among the 12 Strong Buy Stocks with High Upside According to Analysts.\n\nOn July 6, Jefferies analyst Fahad Tariq lowered the firm's price target on Wheaton Precious Metals Corp. (NYSE:WPM) to $177 fro"
},
{
"title": "Can Wheaton Precious Metals Sustain Its Record Cash Flow Momentum?",
"url": "https://www.zacks.com/stock/news/2953289/can-wheaton-precious-metals-sustain-its-record-cash-flow-momentum?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2953289",
"source": "Zacks Investment Research",
"date": "2026-07-14 10:46:18",
"summary": "WPM posts a record Q1 operating cash flow, as higher margins and production growth support its outlook and long-term cash flow targets."
},
{
"title": "Will Wheaton Precious Metals (WPM) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2951856/will-wheaton-precious-metals-wpm-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2951856",
"source": "Zacks Investment Research",
"date": "2026-07-10 13:10:20",
"summary": "Wheaton Precious Metals (WPM) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Wheaton Precious Metals: Attractive Price Point (Rating Upgrade)",
"url": "https://seekingalpha.com/article/4921009-wheaton-precious-metals-attractive-price-point-rating-upgrade",
"source": "Seeking Alpha",
"date": "2026-07-09 16:05:47",
"summary": "Wheaton Precious Metals is upgraded to Buy after a 26% stock decline creates an attractive entry point. WPM maintains strong fundamentals, which significantly support the buy rating. These include a robust production outlook, lending to an upgraded earnings, and forward P/E well "
},
{
"title": "Wheaton Precious Metals (TSX:WPM) Pullback Tests Growth Narrative As Valuation Views Split",
"url": "https://finance.yahoo.com/markets/stocks/articles/wheaton-precious-metals-tsx-wpm-042958239.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T04:29:58Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nWheaton Precious Metals (TSX:WPM) is back in focus after a fresh valuation review highlighted a split picture, with discounted cash flow pointing to potential "
},
{
"title": "Wheaton Precious Metals (TSX:WPM) Stock Looks Fully Priced Despite Cash Flow Upside",
"url": "https://finance.yahoo.com/markets/stocks/articles/wheaton-precious-metals-tsx-wpm-002048863.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T00:20:48Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nWheaton Precious Metals has delivered a strong 200.0% return over the past 5 years, yet its valuation signals are split, with a Discounte"
},
{
"title": "Why Wheaton Precious Metals Stock Slumped by Nearly 14% in June",
"url": "https://finance.yahoo.com/markets/commodities/articles/why-wheaton-precious-metals-stock-211054073.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T21:10:54Z",
"summary": "Wheaton Precious Metals (NYSE: WPM) was hardly a golden stock in June. Although the company operates under something of an offbeat business model in the precious metals mining industry, it's nevertheless subject to movements in the prices of such goods. Which, to put it mildly, w"
},
{
"title": "Gold Just Had Its Worst Quarter in 13 Years, and GDX Might Be the Contrarian Rebound Nobody's Talking About",
"url": "https://finance.yahoo.com/markets/commodities/articles/gold-just-had-worst-quarter-185538942.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T18:55:38Z",
"summary": "* GDX dropped 21% in Q2 2026 but remains up 50% over the trailing year, creating a contrarian setup for gold miner bulls.\n\n* GLD returned 22% over the past year while GDX returned 50%, showing that miners' operational leverage amplifies gold's upside just as it amplifies its down"
},
{
"title": "Gold and Silver Recovery -- 3 Precious Metals Stocks for H2 2026",
"url": "https://www.investing.com/analysis/gold-and-silver-recovery3-precious-metals-stocks-for-h2-2026-200683387",
"source": "Investing.com",
"date": "2026-07-06T14:33:12Z",
"summary": "After climbing to an all-time high of over $5,300 per troy ounce in January 2026, the spot price of gold dropped to around $4,100 on July 1, punctuated by a 10% drop in June. That was its fourth straight monthly decline. A similar story has played out in silver.\n\nTo say that's sh"
},
{
"title": "Still Think Gold Is Overcrowded? 3 More Stocks Retirees Should Consider Instead, Ranked",
"url": "https://finance.yahoo.com/markets/stocks/articles/still-think-gold-overcrowded-3-114536489.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T11:45:36Z",
"summary": "* Goldman Sachs flagged gold as overcrowded, pushing income-focused retirees toward dividend-growing equities with durable cash flow and inflation linkage.\n\n* WPM posted record Q1 revenue up 92% and an 18% dividend hike, ranking it the top gold alternative for retirees over NEE a"
},
{
"title": "iShares Silver ETF Tops Global X Rival in Yield and Five-Year Returns",
"url": "https://finance.yahoo.com/markets/stocks/articles/ishares-silver-etf-tops-global-182301383.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T18:23:01Z",
"summary": "The iShares MSCI Global Silver and Metals Miners ETF (NYSEMKT:SLVP) offers lower holding costs and a higher trailing payout, while the Global X - Silver Miners ETF (NYSEMKT:SIL) provides deeper liquidity through its larger asset base.\n\nInvestors looking for exposure to the silver"
},
{
"title": "Sprott Gold Miners vs Global X Silver Miners: Which Precious Metal Producer ETF Should You Buy?",
"url": "https://finance.yahoo.com/markets/commodities/articles/sprott-gold-miners-vs-global-140130122.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T14:01:30Z",
"summary": "Investors looking for exposure to the precious metals sector often choose between Global X - Silver Miners ETF (NYSEMKT:SIL) and Sprott Gold Miners ETF (NYSEMKT:SGDM) to gain equity-based leverage on metal prices.\n\nA deeper look at the funds reveals significant differences in com"
},
{
"title": "Wheaton Precious Metals: 30% Annualized Returns With Longer-Dated Covered Calls",
"url": "https://seekingalpha.com/article/4919491-wheaton-precious-metals-30-percent-annualized-returns-with-longer-dated-covered-calls",
"source": "Seeking Alpha",
"date": "2026-07-02 10:12:35",
"summary": "Wheaton Precious Metals faced valuation compression after silver's recent price drop and a poorly timed deal with a 3% IRR at $70/oz. With silver under $60/oz, speculative excess has dissipated, and WPM's stock price now reflects the negative IRR of its recent acquisition. We see"
},
{
"title": "Wheaton Precious Metals Corp. (WPM) is a Top-Ranked Growth Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2945318/wheaton-precious-metals-corp-wpm-is-a-top-ranked-growth-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2945318",
"source": "Zacks Investment Research",
"date": "2026-06-30 10:46:19",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Silver Just Hit A 'Now Or Never' Level: Which Miner Is Best Positioned If The Metal Bounces?",
"url": "https://www.benzinga.com/markets/commodities/26/06/60154963/silver-just-hit-a-now-or-never-level-which-miner-is-best-positioned-if-the-metal-bounces",
"source": "Benzinga",
"date": "2026-06-29 09:07:59",
"summary": "Silver is approaching what many technical traders would describe as a make-or-break moment. After a sharp rally over the past two years, the precious metal has retreated to a long-term rising trendline that has supported its bull market since early 2024."
},
{
"title": "Wheaton Precious Metals Ranked Among Corporate Knights' Best 50 Corporate Citizens in Canada",
"url": "https://www.prnewswire.com/news-releases/wheaton-precious-metals-ranked-among-corporate-knights-best-50-corporate-citizens-in-canada-302807715.html",
"source": "PRNewsWire",
"date": "2026-06-23 08:04:00",
"summary": "VANCOUVER, BC, June 23, 2026 /PRNewswire/ - Wheaton Precious Metals™ Corp. (\"Wheaton\" or the \"Company\") is pleased to announce that it has again been named to Corporate Knights' 2026 Best 50 Corporate Citizens in Canada (the \"Best 50\"), ranking 13th overall. \"We are proud to on"
},
{
"title": "NHYDY or WPM: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2940947/nhydy-or-wpm-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2940947",
"source": "Zacks Investment Research",
"date": "2026-06-22 12:41:07",
"summary": "Investors looking for stocks in the Mining - Miscellaneous sector might want to consider either Norsk Hydro ASA (NHYDY) or Wheaton Precious Metals Corp. (WPM). But which of these two stocks offers value investors a better bang for their buck right now?"
},
{
"title": "Gold Miners or Silver Miners: Which Precious Metals ETF Is the Better Buy Right Now?",
"url": "https://www.fool.com/coverage/etfs/2026/06/16/gold-miners-or-silver-miners-which-precious-metals-etf-is-the-better-buy-right-now/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-16T15:10:12Z",
"summary": "The article compares two precious metals mining ETFs: Sprott Gold Miners ETF (SGDM), which focuses on North American gold producers with a lower 0.46% expense ratio, and Global X Silver Miners ETF (SIL), which provides global silver exposure with higher 1-year returns (83% vs 53%"
},
{
"title": "Wheaton Precious Metals Corp (WPM) Stock Up 6.8% and Still Undervalued -- GF Score: 85/100",
"url": "https://www.gurufocus.com/news/8917189/wheaton-precious-metals-corp-wpm-stock-up-68-and-still-undervalued-gf-score-85100",
"source": "GuruFocus",
"date": "2026-06-15 18:16:00",
"summary": "On June 15, 2026, Wheaton Precious Metals Corp (WPM) shares rose 6.8% today, bringing the current price to $123.94. The stock has seen a 52-week range between $"
},
{
"title": "Here's Why Wheaton Precious Metals Corp. (WPM) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2935837/here-s-why-wheaton-precious-metals-corp-wpm-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2935837",
"source": "Zacks Investment Research",
"date": "2026-06-11 10:47:13",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "3 Multi-Metal Stocks for Income and Long-Term Growth",
"url": "https://www.investing.com/analysis/3-multimetal-stocks-for-income-and-longterm-growth-200681740",
"source": "Investing.com",
"date": "2026-06-08T17:07:00Z",
"summary": "Despite a recent pause in the metals rally, long-term fundamentals remain bullish for gold, silver, and copper driven by central bank demand, AI infrastructure needs, and energy transition requirements. The article recommends three multi-metal stocks: Freeport-McMoRan for copper "
}
],
"analyst": {
"estimates": [
{
"symbol": "WPM",
"date": "2030-12-31",
"revenueLow": 3534324746,
"revenueHigh": 4980742826,
"revenueAvg": 4111312500,
"ebitdaLow": 2824833732,
"ebitdaHigh": 3980893482,
"ebitdaAvg": 3285995223,
"ebitLow": 2138800740,
"ebitHigh": 3014102328,
"ebitAvg": 2487965552,
"netIncomeLow": 2312164167,
"netIncomeHigh": 3605638417,
"netIncomeAvg": 2828140706,
"sgaExpenseLow": 164264172,
"sgaExpenseHigh": 231489084,
"sgaExpenseAvg": 191080728,
"epsAvg": 6.22,
"epsHigh": 7.92997,
"epsLow": 5.0852,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "WPM",
"date": "2029-12-31",
"revenueLow": 3578948903,
"revenueHigh": 5043629364,
"revenueAvg": 4163221667,
"ebitdaLow": 2860499901,
"ebitdaHigh": 4031155987,
"ebitdaAvg": 3327483987,
"ebitLow": 2165805101,
"ebitHigh": 3052158189,
"ebitAvg": 2519378445,
"netIncomeLow": 1988082885,
"netIncomeHigh": 3100256038,
"netIncomeAvg": 2431737228,
"sgaExpenseLow": 166338161,
"sgaExpenseHigh": 234411850,
"sgaExpenseAvg": 193493301,
"epsAvg": 5.34818,
"epsHigh": 6.81847,
"epsLow": 4.37244,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "WPM",
"date": "2028-12-31",
"revenueLow": 4384634844,
"revenueHigh": 4449299733,
"revenueAvg": 4416967289,
"ebitdaLow": 3504450015,
"ebitdaHigh": 3556133879,
"ebitdaAvg": 3530291947,
"ebitLow": 2653366887,
"ebitHigh": 2692498920,
"ebitAvg": 2672932904,
"netIncomeLow": 2314278452,
"netIncomeHigh": 2927421176,
"netIncomeAvg": 2587330400,
"sgaExpenseLow": 203783881,
"sgaExpenseHigh": 206789299,
"sgaExpenseAvg": 205286590,
"epsAvg": 5.76112,
"epsHigh": 6.43835,
"epsLow": 5.08985,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "WPM",
"date": "2027-12-31",
"revenueLow": 3726863742,
"revenueHigh": 4895848953,
"revenueAvg": 4282421070,
"ebitdaLow": 2978721869,
"ebitdaHigh": 3913041461,
"ebitdaAvg": 3422754942,
"ebitLow": 2255315938,
"ebitHigh": 2962728701,
"ebitAvg": 2591512103,
"netIncomeLow": 1782606186,
"netIncomeHigh": 3435281588,
"netIncomeAvg": 2577367230,
"sgaExpenseLow": 173212772,
"sgaExpenseHigh": 227543487,
"sgaExpenseAvg": 199033310,
"epsAvg": 5.46359,
"epsHigh": 7.5553,
"epsLow": 3.92053,
"numAnalystsRevenue": 8,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "WPM",
"targetHigh": 180,
"targetLow": 150,
"targetConsensus": 166.75,
"targetMedian": 168.5
},
"ratings": {
"symbol": "WPM",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "WPM",
"date": "2026-07-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2026-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2026-07-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2026-06-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2026-05-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2026-03-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WPM",
"date": "2026-03-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2026-03-16",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2026-03-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2025-12-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WPM",
"date": "2025-12-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2025-10-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2025-10-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2025-10-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2025-10-10",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2025-10-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2025-09-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2025-09-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2025-08-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2025-08-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WPM",
"date": "2025-05-09",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2025-04-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2025-04-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2025-04-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2025-04-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2025-04-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2025-03-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2024-10-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2024-10-10",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WPM",
"date": "2024-10-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2024-08-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2024-08-15",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2024-07-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2024-07-10",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2024-06-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2024-05-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2024-05-22",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2024-03-18",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WPM",
"date": "2024-02-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2024-02-21",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WPM",
"date": "2023-11-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2023-09-25",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2023-09-11",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2023-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2023-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2023-05-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "WPM",
"date": "2023-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2023-03-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2023-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2022-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2022-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2022-07-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2022-04-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2021-12-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2021-09-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2021-03-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WPM",
"date": "2021-03-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2021-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "WPM",
"date": "2020-11-09",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2020-08-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WPM",
"date": "2020-08-13",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2020-08-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2020-06-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2020-05-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WPM",
"date": "2019-09-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2019-08-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2019-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WPM",
"date": "2019-04-23",
"gradingCompany": "GMP Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WPM",
"date": "2019-04-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WPM",
"date": "2019-04-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
}
]
},
"fundamentals": {
"symbol": "WPM",
"marketCap": 49935585000,
"enterpriseValueTTM": 47771648561,
"evToSalesTTM": 17.393881229153216,
"evToOperatingCashFlowTTM": 20.69001877043131,
"evToFreeCashFlowTTM": 48.14920176347355,
"evToEBITDATTM": 19.88013895936505,
"netDebtToEBITDATTM": -0.9005206728761266,
"currentRatioTTM": 4.531133973748727,
"incomeQualityTTM": 1.2825218634066722,
"grahamNumberTTM": 42.68660272587117,
"grahamNetNetTTM": 3.480494191091612,
"taxBurdenTTM": 0.8602108403287723,
"interestBurdenTTM": 0.9978973395773474,
"workingCapitalTTM": 1708847646,
"investedCapitalTTM": 9164254657,
"returnOnAssetsTTM": 0.1822427110701663,
"operatingReturnOnAssetsTTM": 0.20724402191983626,
"returnOnTangibleAssetsTTM": 0.1822616661906198,
"returnOnEquityTTM": 0.21326236889222489,
"returnOnInvestedCapitalTTM": 0.1805659169317268,
"returnOnCapitalEmployedTTM": 0.20992193068809628,
"earningsYieldTTM": 0.03605885186965325,
"freeCashFlowYieldTTM": 0.01986877057713452,
"capexToOperatingCashFlowTTM": 0.5702936287071128,
"capexToDepreciationTTM": 5.492229647136764,
"capexToRevenueTTM": 0.4794398571378162,
"salesGeneralAndAdministrativeToRevenueTTM": 0.027371718893672695,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006777444675915545,
"intangiblesToTotalAssetsTTM": 0.00010399949067564231,
"averageReceivablesTTM": 32368148.5,
"averagePayablesTTM": 18029672,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 2.405235154451736,
"daysOfPayablesOutstandingTTM": 7.861213225879698,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 2.405235154451736,
"cashConversionCycleTTM": -5.455978071427962,
"freeCashFlowToEquityTTM": 991616679,
"freeCashFlowToFirmTTM": 995959395.0093212,
"tangibleAssetValueTTM": 9272649981,
"netCurrentAssetValueTTM": 1587885127,
"grossProfitMarginTTM": 0.7710413236840702,
"ebitMarginTTM": 0.7636248665409309,
"ebitdaMarginTTM": 0.8749376080673412,
"operatingProfitMarginTTM": 0.7180657627151946,
"pretaxProfitMarginTTM": 0.7620192227563019,
"continuousOperationsProfitMarginTTM": 0.655497196317981,
"netProfitMarginTTM": 0.6554971959538763,
"bottomLineProfitMarginTTM": 0.6554971959538763,
"receivablesTurnoverTTM": 151.7523138327821,
"payablesTurnoverTTM": 46.43049228055447,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.36843613797032954,
"assetTurnoverTTM": 0.2780221062654091,
"quickRatioTTM": 4.531133973748727,
"solvencyRatioTTM": 3.481592713235086,
"cashRatioTTM": 4.487406481646329,
"priceToEarningsRatioTTM": 27.767676767676768,
"priceToEarningsGrowthRatioTTM": 0.14524630924630927,
"forwardPriceToEarningsGrowthRatioTTM": 2.8621067773285342,
"priceToBookRatioTTM": 5.383698005275911,
"priceToSalesRatioTTM": 18.181780632694647,
"priceToFreeCashFlowRatioTTM": 50.33024042015085,
"priceToOperatingCashFlowRatioTTM": 21.62336743752644,
"debtToAssetsRatioTTM": 0.0007781685383342235,
"debtToEquityRatioTTM": 0.0008289266179459923,
"debtToCapitalRatioTTM": 0.00082824006770782,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.0652276172979487,
"workingCapitalTurnoverRatioTTM": 1.9927754834793672,
"operatingCashFlowRatioTTM": 4.771118407849802,
"operatingCashFlowSalesRatioTTM": 0.8406894852126139,
"freeCashFlowOperatingCashFlowRatioTTM": 0.42970637129288725,
"debtServiceCoverageRatioTTM": 421.9782930875075,
"interestCoverageRatioTTM": 446.3519534650234,
"shortTermOperatingCashFlowCoverageRatioTTM": 3961.0273232574496,
"operatingCashFlowCoverageRatioTTM": 300.35943356734145,
"capitalExpenditureCoverageRatioTTM": 1.7534826792069471,
"dividendPaidAndCapexCoverageRatioTTM": 1.430319946497175,
"dividendPayoutRatioTTM": 0.16525376918078585,
"dividendYieldTTM": 0.00654784,
"revenuePerShareTTM": 6.048891400392914,
"netIncomePerShareTTM": 3.9650313515870708,
"interestDebtPerShareTTM": 0.026661627507466236,
"cashPerShareTTM": 4.782848439798786,
"bookValuePerShareTTM": 20.42462260926254,
"tangibleBookValuePerShareTTM": 20.422359905647912,
"shareholdersEquityPerShareTTM": 20.42462260926254,
"operatingCashFlowPerShareTTM": 5.085239397503326,
"capexPerShareTTM": 2.9000796288465436,
"freeCashFlowPerShareTTM": 2.1851597686567823,
"netIncomePerEBTTTM": 0.8602108403287723,
"ebtPerEbitTTM": 1.061210911762326,
"priceToFairValueTTM": 5.383698005275911,
"debtToMarketCapTTM": 1.1673238633331321e-05,
"effectiveTaxRateTTM": 0.13978915919341214,
"enterpriseValueMultipleTTM": 19.88013895936505,
"dividendPerShareTTM": 0.72,
"revenue_history": [
{
"date": "2018",
"revenue": 794012000
},
{
"date": "2019",
"revenue": 861332000
},
{
"date": "2020",
"revenue": 1096224000
},
{
"date": "2021",
"revenue": 1201665000
},
{
"date": "2022",
"revenue": 1065053000
},
{
"date": "2023",
"revenue": 1016045000
},
{
"date": "2024",
"revenue": 1284639000
},
{
"date": "2025",
"revenue": 2355118308
}
],
"dcf": {
"symbol": "WPM",
"date": "2026-07-21",
"dcf": 48.19238099540819,
"Stock Price": 109.59
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WPM",
"reportedCurrency": "USD",
"cik": "0001323404",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 17:08:15",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2355118308,
"costOfRevenue": 655507589,
"grossProfit": 1699610718,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 79358309,
"otherExpenses": 0,
"operatingExpenses": 79358309,
"costAndExpenses": 734865899,
"netInterestIncome": 31511129,
"interestIncome": 37371960,
"interestExpense": 5860831,
"depreciationAndAmortization": 310509111,
"ebitda": 2044163528,
"ebit": 1733654417,
"nonOperatingIncomeExcludingInterest": -113402008,
"operatingIncome": 1620252409,
"totalOtherIncomeExpensesNet": 107541177,
"incomeBeforeTax": 1727793586,
"incomeTaxExpense": 230310342,
"netIncomeFromContinuingOperations": 1497483244,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1497483244,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1497483244,
"eps": 3.3,
"epsDiluted": 3.29,
"weightedAverageShsOut": 453893000,
"weightedAverageShsOutDil": 454685000
},
{
"date": "2024-12-31",
"symbol": "WPM",
"reportedCurrency": "USD",
"cik": "0001323404",
"filingDate": "2025-03-31",
"acceptedDate": "2025-03-31 17:09:02",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1284639000,
"costOfRevenue": 482052000,
"grossProfit": 802587000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 61570000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 61570000,
"otherExpenses": 120185000,
"operatingExpenses": 181755000,
"costAndExpenses": 663807000,
"netInterestIncome": 19277000,
"interestIncome": 24826000,
"interestExpense": 5549000,
"depreciationAndAmortization": 248303000,
"ebitda": 892931000,
"ebit": 644628000,
"nonOperatingIncomeExcludingInterest": -23796000,
"operatingIncome": 620832000,
"totalOtherIncomeExpensesNet": 23512000,
"incomeBeforeTax": 644344000,
"incomeTaxExpense": 115204000,
"netIncomeFromContinuingOperations": 529140000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 529140000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 529140000,
"eps": 1.17,
"epsDiluted": 1.17,
"weightedAverageShsOut": 453460000,
"weightedAverageShsOutDil": 454119000
},
{
"date": "2023-12-31",
"symbol": "WPM",
"reportedCurrency": "USD",
"cik": "0001323404",
"filingDate": "2024-03-28",
"acceptedDate": "2024-03-28 16:56:55",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1016045000,
"costOfRevenue": 442605000,
"grossProfit": 573440000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 58367000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 58367000,
"otherExpenses": 9803000,
"operatingExpenses": 68170000,
"costAndExpenses": 510775000,
"netInterestIncome": 29352000,
"interestIncome": 34862000,
"interestExpense": 5510000,
"depreciationAndAmortization": 215926000,
"ebitda": 755191000,
"ebit": 539265000,
"nonOperatingIncomeExcludingInterest": -33995000,
"operatingIncome": 505270000,
"totalOtherIncomeExpensesNet": 33788000,
"incomeBeforeTax": 539058000,
"incomeTaxExpense": 1414000,
"netIncomeFromContinuingOperations": 537644000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 537644000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 537644000,
"eps": 1.19,
"epsDiluted": 1.19,
"weightedAverageShsOut": 452814000,
"weightedAverageShsOutDil": 453463000
},
{
"date": "2022-12-31",
"symbol": "WPM",
"reportedCurrency": "USD",
"cik": "0001323404",
"filingDate": "2023-03-31",
"acceptedDate": "2023-03-31 16:45:17",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1065053000,
"costOfRevenue": 499573000,
"grossProfit": 565480000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 53187000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 53187000,
"otherExpenses": 389000,
"operatingExpenses": 53576000,
"costAndExpenses": 553149000,
"netInterestIncome": 705877,
"interestIncome": 6070545,
"interestExpense": 5364667,
"depreciationAndAmortization": 233539000,
"ebitda": 903265000,
"ebit": 669726000,
"nonOperatingIncomeExcludingInterest": -157822000,
"operatingIncome": 511904000,
"totalOtherIncomeExpensesNet": 157731000,
"incomeBeforeTax": 669635000,
"incomeTaxExpense": 509000,
"netIncomeFromContinuingOperations": 669126000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 669126000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 669126000,
"eps": 1.42,
"epsDiluted": 1.42,
"weightedAverageShsOut": 451570000,
"weightedAverageShsOutDil": 452344000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WPM",
"reportedCurrency": "USD",
"cik": "0001323404",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 17:08:15",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1151493633,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1151493633,
"netReceivables": 46637971,
"accountsReceivables": 44935075,
"otherReceivables": 1702896,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 3845989,
"totalCurrentAssets": 1201977593,
"propertyPlantEquipmentNet": 7433942674,
"goodwill": 0,
"intangibleAssets": 1117961,
"goodwillAndIntangibleAssets": 1117961,
"longTermInvestments": 456756256,
"taxAssets": 44315205,
"otherNonCurrentAssets": 15378964,
"totalNonCurrentAssets": 7951511060,
"otherAssets": 0,
"totalAssets": 9153488653,
"totalPayables": 132266854,
"accountPayables": 22515949,
"otherPayables": 109750905,
"accruedExpenses": 0,
"shortTermDebt": 573953,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 21564685,
"totalCurrentLiabilities": 154405492,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 7316660,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 46105941,
"otherNonCurrentLiabilities": 270967980,
"totalNonCurrentLiabilities": 324390581,
"otherLiabilities": 0,
"capitalLeaseObligations": 7316660,
"totalLiabilities": 478796074,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3807967436,
"retainedEarnings": 4690136094,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 176589048,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8674692579,
"totalEquity": 8674692579,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9153488653,
"totalInvestments": 456756256,
"totalDebt": 7890613,
"netDebt": -1143603020
},
{
"date": "2024-12-31",
"symbol": "WPM",
"reportedCurrency": "USD",
"cik": "0001323404",
"filingDate": "2025-03-31",
"acceptedDate": "2025-03-31 17:09:02",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 818166000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 818166000,
"netReceivables": 6217000,
"accountsReceivables": 4717000,
"otherReceivables": 1500000,
"inventory": 0,
"prepaids": 3230000,
"otherCurrentAssets": 467000,
"totalCurrentAssets": 828080000,
"propertyPlantEquipmentNet": 6388271000,
"goodwill": 0,
"intangibleAssets": 4617000,
"goodwillAndIntangibleAssets": 4617000,
"longTermInvestments": 139396000,
"taxAssets": 0,
"otherNonCurrentAssets": 64093000,
"totalNonCurrentAssets": 6596377000,
"otherAssets": 0,
"totalAssets": 7424457000,
"totalPayables": 15680000,
"accountPayables": 13553000,
"otherPayables": 2127000,
"accruedExpenses": 13562000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 262000,
"taxPayables": 2127000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 29504000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 4909000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 130665000,
"totalNonCurrentLiabilities": 135574000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5171000,
"totalLiabilities": 165078000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3798108000,
"retainedEarnings": 3524774000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -63503000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7259379000,
"totalEquity": 7259379000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7424457000,
"totalInvestments": 139396000,
"totalDebt": 5171000,
"netDebt": -812995000
},
{
"date": "2023-12-31",
"symbol": "WPM",
"reportedCurrency": "USD",
"cik": "0001323404",
"filingDate": "2024-03-28",
"acceptedDate": "2024-03-28 16:56:55",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 546527000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 546527000,
"netReceivables": 9335000,
"accountsReceivables": 9335000,
"otherReceivables": 0,
"inventory": 1372000,
"prepaids": 2628000,
"otherCurrentAssets": 7549000,
"totalCurrentAssets": 567411000,
"propertyPlantEquipmentNet": 6130079000,
"goodwill": 0,
"intangibleAssets": 6396000,
"goodwillAndIntangibleAssets": 6396000,
"longTermInvestments": 260132000,
"taxAssets": 0,
"otherNonCurrentAssets": 67167000,
"totalNonCurrentAssets": 6463774000,
"otherAssets": 0,
"totalAssets": 7031185000,
"totalPayables": 13458000,
"accountPayables": 13458000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 604000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 12013000,
"totalCurrentLiabilities": 26075000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 5625000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 13969000,
"totalNonCurrentLiabilities": 19594000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6229000,
"totalLiabilities": 45669000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3777323000,
"retainedEarnings": 3248284000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -40091000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6985516000,
"totalEquity": 6985516000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7031185000,
"totalInvestments": 260132000,
"totalDebt": 6229000,
"netDebt": -540298000
},
{
"date": "2022-12-31",
"symbol": "WPM",
"reportedCurrency": "USD",
"cik": "0001323404",
"filingDate": "2023-03-31",
"acceptedDate": "2023-03-31 16:45:17",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 696089000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 696089000,
"netReceivables": 9158000,
"accountsReceivables": 9158000,
"otherReceivables": 0,
"inventory": 10530000,
"prepaids": 2856000,
"otherCurrentAssets": 1460000,
"totalCurrentAssets": 720093000,
"propertyPlantEquipmentNet": 5711229000,
"goodwill": 0,
"intangibleAssets": 2270000,
"goodwillAndIntangibleAssets": 2270000,
"longTermInvestments": 262701000,
"taxAssets": 0,
"otherNonCurrentAssets": 63613000,
"totalNonCurrentAssets": 6039813000,
"otherAssets": 0,
"totalAssets": 6759906000,
"totalPayables": 15333000,
"accountPayables": 12570000,
"otherPayables": 2763000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 818000,
"taxPayables": 2763000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 14566000,
"totalCurrentLiabilities": 30717000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 1152000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 10362000,
"totalNonCurrentLiabilities": 11514000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1970000,
"totalLiabilities": 42231000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3752662000,
"retainedEarnings": 2898466000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 66547000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6717675000,
"totalEquity": 6717675000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6759906000,
"totalInvestments": 262701000,
"totalDebt": 1970000,
"netDebt": -694119000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WPM",
"reportedCurrency": "USD",
"cik": "0001323404",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 17:08:15",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1497483244,
"depreciationAndAmortization": 310509111,
"deferredIncomeTax": -18334432,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -30942343,
"accountsReceivables": -40907792,
"inventory": 0,
"accountsPayables": 9118884,
"otherWorkingCapital": 846565,
"otherNonCashItems": 179710809,
"netCashProvidedByOperatingActivities": 1938426389,
"investmentsInPropertyPlantAndEquipment": -1364850380,
"acquisitionsNet": 0,
"purchasesOfInvestments": -40570998,
"salesMaturitiesOfInvestments": 103510837,
"otherInvestingActivities": -693938,
"netCashProvidedByInvestingActivities": -1302604479,
"netDebtIssuance": -505000,
"longTermNetDebtIssuance": -505000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 7398282,
"netCommonStockIssuance": 7398282,
"commonStockIssuance": 7398282,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -301555062,
"commonDividendsPaid": -301555062,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8840,
"netCashProvidedByFinancingActivities": -294670620,
"effectOfForexChangesOnCash": -7336995,
"netChangeInCash": 333814295,
"cashAtEndOfPeriod": 1151493633,
"cashAtBeginningOfPeriod": 817679338,
"operatingCashFlow": 1938426389,
"capitalExpenditure": -1364850382,
"freeCashFlow": 573576007,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "WPM",
"reportedCurrency": "USD",
"cik": "0001323404",
"filingDate": "2025-03-31",
"acceptedDate": "2025-03-31 17:09:02",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 529140000,
"depreciationAndAmortization": 248303000,
"deferredIncomeTax": 115204000,
"stockBasedCompensation": 23268000,
"changeInWorkingCapital": 4426000,
"accountsReceivables": 4389000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 37000,
"otherNonCashItems": 107239999,
"netCashProvidedByOperatingActivities": 1027580999,
"investmentsInPropertyPlantAndEquipment": -655215000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -20234000,
"salesMaturitiesOfInvestments": 177088000,
"otherInvestingActivities": 10058000,
"netCashProvidedByInvestingActivities": -488303000,
"netDebtIssuance": -594000,
"longTermNetDebtIssuance": -594000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 12558603,
"netCommonStockIssuance": 12558603,
"commonStockIssuance": 12558603,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -279050000,
"commonDividendsPaid": -279050000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -303603,
"netCashProvidedByFinancingActivities": -267389000,
"effectOfForexChangesOnCash": -250000,
"netChangeInCash": 271639000,
"cashAtEndOfPeriod": 818166000,
"cashAtBeginningOfPeriod": 546527000,
"operatingCashFlow": 1027581000,
"capitalExpenditure": -658329000,
"freeCashFlow": 369252000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "WPM",
"reportedCurrency": "USD",
"cik": "0001323404",
"filingDate": "2024-03-28",
"acceptedDate": "2024-03-28 16:56:55",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 537644000,
"depreciationAndAmortization": 215926000,
"deferredIncomeTax": 1414000,
"stockBasedCompensation": 22744000,
"changeInWorkingCapital": 1912000,
"accountsReceivables": -264000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 2176000,
"otherNonCashItems": -28831000,
"netCashProvidedByOperatingActivities": 750809000,
"investmentsInPropertyPlantAndEquipment": -671361000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -17447000,
"salesMaturitiesOfInvestments": 202000,
"otherInvestingActivities": 41960000,
"netCashProvidedByInvestingActivities": -646646000,
"netDebtIssuance": -691000,
"longTermNetDebtIssuance": -691000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -265109000,
"commonDividendsPaid": -265109000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 11556000,
"netCashProvidedByFinancingActivities": -254244000,
"effectOfForexChangesOnCash": 519000,
"netChangeInCash": -149562000,
"cashAtEndOfPeriod": 546527000,
"cashAtBeginningOfPeriod": 696089000,
"operatingCashFlow": 750809000,
"capitalExpenditure": -675871000,
"freeCashFlow": 74938000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "WPM",
"reportedCurrency": "USD",
"cik": "0001323404",
"filingDate": "2023-03-31",
"acceptedDate": "2023-03-31 16:45:17",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 669126000,
"depreciationAndAmortization": 233539000,
"deferredIncomeTax": 509000,
"stockBasedCompensation": 20060000,
"changeInWorkingCapital": 1573000,
"accountsReceivables": 2023000,
"inventory": 1579000,
"accountsPayables": 0,
"otherWorkingCapital": -2029000,
"otherNonCashItems": -181383000,
"netCashProvidedByOperatingActivities": 743424000,
"investmentsInPropertyPlantAndEquipment": -153429000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -22768000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 131900000,
"netCashProvidedByInvestingActivities": -44297000,
"netDebtIssuance": -800000,
"longTermNetDebtIssuance": -800000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -237097000,
"commonDividendsPaid": -237097000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 9011000,
"netCashProvidedByFinancingActivities": -228886000,
"effectOfForexChangesOnCash": -197000,
"netChangeInCash": 470044000,
"cashAtEndOfPeriod": 696089000,
"cashAtBeginningOfPeriod": 226045000,
"operatingCashFlow": 743424000,
"capitalExpenditure": -153429000,
"freeCashFlow": 589995000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"WPM\"",
"message": "No data returned for search-insider-trades with symbol=\"WPM\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "WPM",
"senateID": "K000398",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-04",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Wheaton Precious Metals Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035003.pdf"
},
{
"symbol": "WPM",
"senateID": "B001291",
"disclosureDate": "2026-05-19",
"transactionDate": "2026-05-05",
"firstName": "Brian",
"lastName": "Babin",
"office": "Brian Babin",
"district": "TX36",
"owner": "",
"assetDescription": "Wheaton Precious Metals Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034522.pdf"
},
{
"symbol": "WPM",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-27",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Wheaton Precious Metals Corp Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "WPM",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Wheaton Precious Metals Corp Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "WPM",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Wheaton Precious Metals Corp Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "WPM",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Wheaton Precious Metals Corp Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "WPM",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Wheaton Precious Metals Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "WPM",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Wheaton Precious Metals Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "WPM",
"senateID": "D000625",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Wheaton Precious Metals Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
},
{
"symbol": "WPM",
"senateID": "O000171",
"disclosureDate": "2019-01-02",
"transactionDate": "2018-11-29",
"firstName": "Tom",
"lastName": "O'Halleran",
"office": "Tom O'Halleran",
"district": "AZ01",
"owner": "Spouse",
"assetDescription": "Wheaton Precious Metals Corp Common Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20010930.pdf"
}
],
"dark_pool": [
{
"ticker": "WPM",
"executed_at": "2026-07-21T20:10:11.957000Z",
"size": 32550.0,
"price": 109.9362,
"premium": 3578423.31,
"volume": 32550.0,
"trade_code": " "
},
{
"ticker": "WPM",
"executed_at": "2026-07-21T20:00:49.403000Z",
"size": 6095.0,
"price": 109.96,
"premium": 670206.2,
"volume": 6095.0,
"trade_code": " "
},
{
"ticker": "WPM",
"executed_at": "2026-07-21T20:00:49.415000Z",
"size": 4100.0,
"price": 109.96,
"premium": 450836.0,
"volume": 4100.0,
"trade_code": " "
},
{
"ticker": "WPM",
"executed_at": "2026-07-21T20:00:47.194000Z",
"size": 3900.0,
"price": 109.96,
"premium": 428844.0,
"volume": 3900.0,
"trade_code": " "
},
{
"ticker": "WPM",
"executed_at": "2026-07-21T20:00:49.408000Z",
"size": 3289.0,
"price": 109.96,
"premium": 361658.44,
"volume": 3289.0,
"trade_code": " "
},
{
"ticker": "WPM",
"executed_at": "2026-07-21T20:00:28.927000Z",
"size": 1851.0,
"price": 109.96,
"premium": 203535.96,
"volume": 1851.0,
"trade_code": " "
},
{
"ticker": "WPM",
"executed_at": "2026-07-21T20:00:47.201000Z",
"size": 1572.0,
"price": 109.96,
"premium": 172857.12,
"volume": 1572.0,
"trade_code": " "
},
{
"ticker": "WPM",
"executed_at": "2026-07-21T20:00:30.765000Z",
"size": 1138.0,
"price": 109.96,
"premium": 125134.48,
"volume": 1138.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WPM",
"date": "20260721",
"ats_volume": 0,
"total_volume": 729427,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WPM",
"days": [
{
"date": "2026-07-21",
"close": 109.96,
"vwap": 108.93,
"volume": 2009818,
"vwap_discount_pct": -0.94
},
{
"date": "2026-07-20",
"close": 103.45,
"vwap": 103.64,
"volume": 1150296,
"vwap_discount_pct": 0.18
},
{
"date": "2026-07-17",
"close": 104.18,
"vwap": 103.36,
"volume": 1725384,
"vwap_discount_pct": -0.79
},
{
"date": "2026-07-16",
"close": 104.25,
"vwap": 104.17,
"volume": 2227513,
"vwap_discount_pct": -0.08
},
{
"date": "2026-07-15",
"close": 108.53,
"vwap": 108.3,
"volume": 1236936,
"vwap_discount_pct": -0.21
}
],
"avg_vwap_discount_pct": -0.37,
"signal": "Distribution"
},
"options_flow": [
{
"option_type": "call",
"open_interest": 110,
"price": "34.72",
"size": 24,
"executed_at": "2026-07-21T18:49:49.456673Z",
"underlying_price": "109.95",
"underlying_symbol": "WPM",
"premium": "83328.00",
"expiry": "2028-01-21",
"option_chain_id": "WPM280121C00095000",
"volume": 24,
"nbbo_bid": "34.00",
"strike": "95",
"nbbo_ask": "35.50",
"delta": "0.742321923559349",
"sector": "Basic Materials",
"implied_volatility": "0.477371263406977"
},
{
"option_type": "call",
"open_interest": 271,
"price": "14.00",
"size": 30,
"executed_at": "2026-07-21T19:00:13.449044Z",
"underlying_price": "109.83",
"underlying_symbol": "WPM",
"premium": "42000.00",
"expiry": "2026-12-18",
"option_chain_id": "WPM261218C00110000",
"volume": 35,
"nbbo_bid": "13.60",
"strike": "110",
"nbbo_ask": "14.00",
"delta": "0.579650654253571",
"sector": "Basic Materials",
"implied_volatility": "0.474278341176306"
},
{
"option_type": "call",
"open_interest": 38,
"price": "26.70",
"size": 10,
"executed_at": "2026-07-21T19:55:57.507447Z",
"underlying_price": "109.72",
"underlying_symbol": "WPM",
"premium": "26700.00",
"expiry": "2027-06-17",
"option_chain_id": "WPM270617C00100000",
"volume": 10,
"nbbo_bid": "26.70",
"strike": "100",
"nbbo_ask": "26.70",
"delta": "0.694879049426614",
"sector": "Basic Materials",
"implied_volatility": "0.498772867368841"
},
{
"option_type": "call",
"open_interest": 318,
"price": "15.35",
"size": 10,
"executed_at": "2026-07-21T18:13:23.936786Z",
"underlying_price": "110.08",
"underlying_symbol": "WPM",
"premium": "15350.00",
"expiry": "2028-01-21",
"option_chain_id": "WPM280121C00150000",
"volume": 10,
"nbbo_bid": "13.50",
"strike": "150",
"nbbo_ask": "17.20",
"delta": "0.4424237887314115",
"sector": "Basic Materials",
"implied_volatility": "0.466024302683028"
},
{
"option_type": "call",
"open_interest": 378,
"price": "6.30",
"size": 20,
"executed_at": "2026-07-21T19:59:34.161321Z",
"underlying_price": "109.9",
"underlying_symbol": "WPM",
"premium": "12600.00",
"expiry": "2026-08-21",
"option_chain_id": "WPM260821C00110000",
"volume": 96,
"nbbo_bid": "5.90",
"strike": "110",
"nbbo_ask": "6.30",
"delta": "0.534670193624445",
"sector": "Basic Materials",
"implied_volatility": "0.483962336374373"
},
{
"option_type": "call",
"open_interest": 378,
"price": "6.30",
"size": 20,
"executed_at": "2026-07-21T19:56:18.895123Z",
"underlying_price": "109.82",
"underlying_symbol": "WPM",
"premium": "12600.00",
"expiry": "2026-08-21",
"option_chain_id": "WPM260821C00110000",
"volume": 56,
"nbbo_bid": "5.80",
"strike": "110",
"nbbo_ask": "6.30",
"delta": "0.532781128657485",
"sector": "Basic Materials",
"implied_volatility": "0.487317224084645"
},
{
"option_type": "call",
"open_interest": 378,
"price": "6.30",
"size": 20,
"executed_at": "2026-07-21T19:56:11.596291Z",
"underlying_price": "109.82",
"underlying_symbol": "WPM",
"premium": "12600.00",
"expiry": "2026-08-21",
"option_chain_id": "WPM260821C00110000",
"volume": 36,
"nbbo_bid": "5.80",
"strike": "110",
"nbbo_ask": "6.30",
"delta": "0.532781128657485",
"sector": "Basic Materials",
"implied_volatility": "0.487317224084645"
},
{
"option_type": "call",
"open_interest": 378,
"price": "6.30",
"size": 19,
"executed_at": "2026-07-21T19:58:47.618635Z",
"underlying_price": "109.885",
"underlying_symbol": "WPM",
"premium": "11970.00",
"expiry": "2026-08-21",
"option_chain_id": "WPM260821C00110000",
"volume": 76,
"nbbo_bid": "5.90",
"strike": "110",
"nbbo_ask": "6.30",
"delta": "0.534314005956519",
"sector": "Basic Materials",
"implied_volatility": "0.484592201005752"
}
],
"net_premium": {
"ticker": "WPM",
"net_call_premium": "62329.00",
"net_put_premium": "257522.00",
"call_premium": "1037868.00",
"put_premium": "562751.00",
"bullish_premium": "578968.00",
"bearish_premium": "774161.00",
"put_call_ratio": "0.55320197044334975369",
"iv_rank": "70.5474",
"implied_move_perc": "0.095000",
"gex_ratio": "1.2731659452382326",
"gex_net_change": "6202.0148",
"gex_call_delta": "1292212.1009",
"gex_put_delta": "-1911565.9219",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "WPM",
"expires": "2026-08-21",
"open_interest": 1030,
"option_type": "call",
"delta": 0.289527136528731,
"ask_volume": 196,
"last_price": "2.75",
"implied_volatility": "0.486881784709604",
"gamma": 0.0220905341123162,
"avg_price": "2.0421932114882506527415143600",
"bid_volume": 187,
"nbbo_ask": "2.80",
"strike": "120",
"option_symbol": "WPM260821C00120000",
"total_premium": "78216.00",
"iv": 0.483521848194173,
"volume": 383,
"nbbo_bid": "2.50"
},
{
"underlying_symbol": "WPM",
"expires": "2026-07-24",
"open_interest": 81,
"option_type": "call",
"delta": 0.42277170123085,
"ask_volume": 78,
"last_price": "1.53",
"implied_volatility": "0.50864998515502",
"gamma": 0.0766008850416222,
"avg_price": "1.4683673469387755102040816327",
"bid_volume": 141,
"nbbo_ask": "1.65",
"strike": "111",
"option_symbol": "WPM260724C00111000",
"total_premium": "35975.00",
"iv": 0.512932213388937,
"volume": 245,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "WPM",
"expires": "2026-08-07",
"open_interest": 1,
"option_type": "put",
"delta": -0.513766158895172,
"ask_volume": 222,
"last_price": "5.60",
"implied_volatility": "0.517225032761869",
"gamma": 0.0323901843009836,
"avg_price": "5.6000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "5.60",
"strike": "111",
"option_symbol": "WPM260807P00111000",
"total_premium": "124320.00",
"iv": 0.519079370840087,
"volume": 222,
"nbbo_bid": "5.20"
},
{
"underlying_symbol": "WPM",
"expires": "2026-07-24",
"open_interest": 45,
"option_type": "call",
"delta": 0.173037453479417,
"ask_volume": 25,
"last_price": "0.50",
"implied_volatility": "0.538045021009599",
"gamma": 0.0493941135010894,
"avg_price": "0.4773484848484848484848484848",
"bid_volume": 105,
"nbbo_ask": "0.55",
"strike": "115",
"option_symbol": "WPM260724C00115000",
"total_premium": "6301.00",
"iv": 0.520087697154559,
"volume": 132,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "WPM",
"expires": "2026-09-18",
"open_interest": 254,
"option_type": "put",
"delta": -0.465060196578583,
"ask_volume": 111,
"last_price": "7.90",
"implied_volatility": "0.473638122299471",
"gamma": 0.0193351488458703,
"avg_price": "7.992857142857142857142857142",
"bid_volume": 15,
"nbbo_ask": "8.80",
"strike": "110",
"option_symbol": "WPM260918P00110000",
"total_premium": "100710.00",
"iv": 0.465256297870485,
"volume": 126,
"nbbo_bid": "7.70"
},
{
"underlying_symbol": "WPM",
"expires": "2026-08-21",
"open_interest": 378,
"option_type": "call",
"delta": 0.525066255106263,
"ask_volume": 85,
"last_price": "6.30",
"implied_volatility": "0.483962336374373",
"gamma": 0.0256613535633033,
"avg_price": "6.1517708333333333333333333333",
"bid_volume": 10,
"nbbo_ask": "6.50",
"strike": "110",
"option_symbol": "WPM260821C00110000",
"total_premium": "59057.00",
"iv": 0.484523578494027,
"volume": 96,
"nbbo_bid": "6.00"
},
{
"underlying_symbol": "WPM",
"expires": "2026-07-24",
"open_interest": 3,
"option_type": "put",
"delta": -0.584034081990079,
"ask_volume": 86,
"last_price": "2.85",
"implied_volatility": "0.522586015429672",
"gamma": 0.0818751033119936,
"avg_price": "2.8500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "2.75",
"strike": "111",
"option_symbol": "WPM260724P00111000",
"total_premium": "24510.00",
"iv": 0.478192218121963,
"volume": 86,
"nbbo_bid": "2.45"
},
{
"underlying_symbol": "WPM",
"expires": "2026-09-18",
"open_interest": 434,
"option_type": "put",
"delta": -0.278667125431498,
"ask_volume": 10,
"last_price": "3.95",
"implied_volatility": "0.487742398031622",
"gamma": 0.0162038061447077,
"avg_price": "4.0677272727272727272727272727",
"bid_volume": 51,
"nbbo_ask": "4.20",
"strike": "100",
"option_symbol": "WPM260918P00100000",
"total_premium": "26847.00",
"iv": 0.469725002721877,
"volume": 66,
"nbbo_bid": "3.70"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 4,
"top": [
{
"strike": "90",
"oi_change": 4,
"type": "put"
},
{
"strike": "70",
"oi_change": 0,
"type": "put"
},
{
"strike": "80",
"oi_change": 0,
"type": "put"
},
{
"strike": "110",
"oi_change": 0,
"type": "put"
},
{
"strike": "100",
"oi_change": 0,
"type": "put"
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.4027,
"available": 1300000,
"rebate_pct": 3.2173,
"high_fee": 0.4027,
"low_fee": 0.4027,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.2522,
"available": 2100000,
"rebate_pct": 3.3678,
"high_fee": 0.419,
"low_fee": 0.2522,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.419,
"available": 1800000,
"rebate_pct": 3.2111,
"high_fee": 0.419,
"low_fee": 0.4136,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.4081,
"available": 2000000,
"rebate_pct": 3.2219,
"high_fee": 0.4081,
"low_fee": 0.4081,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.4081,
"available": 2100000,
"rebate_pct": 3.2119,
"high_fee": 0.4081,
"low_fee": 0.4081,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "WPM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WPM",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 1868,
"price": 145.73
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 30314,
"price": 123.7
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 24833,
"price": 144.83
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 1724,
"price": 129.43
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 1337,
"price": 107.52
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3564,
"price": 110.93
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 109.96,
"rsi": 45.88898301112893,
"sma20": 110.40950000000001,
"sma50": 120.29699999999998,
"sma200": 124.10305000000004,
"adx": 22.11552322126662,
"atr": 4.41,
"atr_pct": 4.01,
"high_52w": 165.72,
"low_52w": 29.08,
"sma50_series": [
{
"close": 145.73,
"ma": 141.55000000000004
},
{
"close": 139.87,
"ma": 141.96980000000002
},
{
"close": 139.19,
"ma": 142.40320000000003
},
{
"close": 137.19,
"ma": 142.78959999999998
},
{
"close": 128.75,
"ma": 142.9448
},
{
"close": 121.25,
"ma": 142.85959999999997
},
{
"close": 114.62,
"ma": 142.69219999999999
},
{
"close": 119.86,
"ma": 142.6138
},
{
"close": 120.59,
"ma": 142.53079999999997
},
{
"close": 122.64,
"ma": 142.415
},
{
"close": 118.95,
"ma": 142.17799999999997
},
{
"close": 124.7,
"ma": 142.00919999999996
},
{
"close": 123.7,
"ma": 141.77319999999995
},
{
"close": 131.01,
"ma": 141.68639999999994
},
{
"close": 136.8,
"ma": 141.58879999999994
},
{
"close": 135.56,
"ma": 141.54779999999994
},
{
"close": 134.09,
"ma": 141.35559999999995
},
{
"close": 135.97,
"ma": 141.15179999999992
},
{
"close": 140.14,
"ma": 140.99739999999994
},
{
"close": 140.89,
"ma": 140.82759999999996
},
{
"close": 144.84,
"ma": 140.59839999999994
},
{
"close": 144.83,
"ma": 140.44099999999995
},
{
"close": 147.69,
"ma": 140.75739999999996
},
{
"close": 147.61,
"ma": 141.06539999999995
},
{
"close": 144.72,
"ma": 141.22419999999997
},
{
"close": 152.38,
"ma": 141.46719999999996
},
{
"close": 149.21,
"ma": 141.83339999999995
},
{
"close": 141.81,
"ma": 141.95
},
{
"close": 144.72,
"ma": 141.9888
},
{
"close": 141.55,
"ma": 141.92779999999996
},
{
"close": 139.44,
"ma": 141.7344
},
{
"close": 136.51,
"ma": 141.68119999999996
},
{
"close": 129.43,
"ma": 141.3518
},
{
"close": 124.89,
"ma": 141.003
},
{
"close": 126.46,
"ma": 140.6358
},
{
"close": 125.84,
"ma": 140.24579999999997
},
{
"close": 124.14,
"ma": 139.72099999999998
},
{
"close": 125.24,
"ma": 139.10859999999997
},
{
"close": 134.57,
"ma": 138.65239999999997
},
{
"close": 131.56,
"ma": 138.13499999999996
},
{
"close": 138.85,
"ma": 137.69159999999997
},
{
"close": 143.8,
"ma": 137.29459999999997
},
{
"close": 142.73,
"ma": 136.83479999999997
},
{
"close": 142.22,
"ma": 136.65239999999997
},
{
"close": 139.26,
"ma": 136.35859999999997
},
{
"close": 130.41,
"ma": 136.0102
},
{
"close": 129.49,
"ma": 135.66299999999998
},
{
"close": 124.14,
"ma": 135.18679999999998
},
{
"close": 127.16,
"ma": 134.7134
},
{
"close": 127.24,
"ma": 134.2848
},
{
"close": 126.53,
"ma": 133.9008
},
{
"close": 130.27,
"ma": 133.7088
},
{
"close": 127.1,
"ma": 133.467
},
{
"close": 130.07,
"ma": 133.3246
},
{
"close": 132.6,
"ma": 133.4016
},
{
"close": 128.82,
"ma": 133.553
},
{
"close": 130.31,
"ma": 133.8668
},
{
"close": 124.95,
"ma": 133.96860000000004
},
{
"close": 128.43,
"ma": 134.12540000000004
},
{
"close": 116.23,
"ma": 133.99720000000002
},
{
"close": 114.87,
"ma": 133.91560000000004
},
{
"close": 112.58,
"ma": 133.67320000000004
},
{
"close": 107.52,
"ma": 133.34960000000004
},
{
"close": 112.66,
"ma": 132.98260000000002
},
{
"close": 116.1,
"ma": 132.56860000000003
},
{
"close": 123.94,
"ma": 132.33620000000002
},
{
"close": 128.24,
"ma": 132.21920000000003
},
{
"close": 125.85,
"ma": 132.01680000000002
},
{
"close": 122.57,
"ma": 131.6654
},
{
"close": 121.72,
"ma": 131.28200000000004
},
{
"close": 116.46,
"ma": 130.7144
},
{
"close": 112.79,
"ma": 130.0736
},
{
"close": 113.08,
"ma": 129.38140000000004
},
{
"close": 113.32,
"ma": 128.69560000000004
},
{
"close": 110.93,
"ma": 128.01980000000006
},
{
"close": 112.32,
"ma": 127.21860000000002
},
{
"close": 111.44,
"ma": 126.46320000000003
},
{
"close": 115.73,
"ma": 125.94160000000002
},
{
"close": 115.24,
"ma": 125.352
},
{
"close": 111.89,
"ma": 124.75880000000001
},
{
"close": 107.6,
"ma": 124.12200000000003
},
{
"close": 110.65,
"ma": 123.60480000000001
},
{
"close": 110.05,
"ma": 123.2172
},
{
"close": 107.83,
"ma": 122.876
},
{
"close": 108.49,
"ma": 122.5166
},
{
"close": 108.53,
"ma": 122.17039999999999
},
{
"close": 104.25,
"ma": 121.77259999999998
},
{
"close": 104.18,
"ma": 121.3514
},
{
"close": 103.45,
"ma": 120.729
},
{
"close": 109.96,
"ma": 120.29699999999998
}
],
"sma200_series": [
{
"close": 145.73,
"ma": 110.48104999999995
},
{
"close": 139.87,
"ma": 110.75279999999997
},
{
"close": 139.19,
"ma": 111.0179
},
{
"close": 137.19,
"ma": 111.27354999999997
},
{
"close": 128.75,
"ma": 111.48354999999998
},
{
"close": 121.25,
"ma": 111.63064999999995
},
{
"close": 114.62,
"ma": 111.74519999999995
},
{
"close": 119.86,
"ma": 111.88074999999995
},
{
"close": 120.59,
"ma": 112.02574999999993
},
{
"close": 122.64,
"ma": 112.19544999999992
},
{
"close": 118.95,
"ma": 112.34454999999993
},
{
"close": 124.7,
"ma": 112.52719999999994
},
{
"close": 123.7,
"ma": 112.69989999999994
},
{
"close": 131.01,
"ma": 112.90289999999993
},
{
"close": 136.8,
"ma": 113.12839999999993
},
{
"close": 135.56,
"ma": 113.34674999999994
},
{
"close": 134.09,
"ma": 113.56094999999992
},
{
"close": 135.97,
"ma": 113.78544999999993
},
{
"close": 140.14,
"ma": 114.04024999999993
},
{
"close": 140.89,
"ma": 114.29384999999994
},
{
"close": 144.84,
"ma": 114.57519999999994
},
{
"close": 144.83,
"ma": 114.85284999999995
},
{
"close": 147.69,
"ma": 115.14004999999996
},
{
"close": 147.61,
"ma": 115.44144999999997
},
{
"close": 144.72,
"ma": 115.71604999999998
},
{
"close": 152.38,
"ma": 116.03104999999998
},
{
"close": 149.21,
"ma": 116.32864999999998
},
{
"close": 141.81,
"ma": 116.58489999999998
},
{
"close": 144.72,
"ma": 116.84544999999999
},
{
"close": 141.55,
"ma": 117.11959999999998
},
{
"close": 139.44,
"ma": 117.37259999999998
},
{
"close": 136.51,
"ma": 117.60569999999998
},
{
"close": 129.43,
"ma": 117.79775
},
{
"close": 124.89,
"ma": 117.96535
},
{
"close": 126.46,
"ma": 118.1446
},
{
"close": 125.84,
"ma": 118.3213
},
{
"close": 124.14,
"ma": 118.49699999999999
},
{
"close": 125.24,
"ma": 118.6816
},
{
"close": 134.57,
"ma": 118.8974
},
{
"close": 131.56,
"ma": 119.07659999999998
},
{
"close": 138.85,
"ma": 119.29609999999997
},
{
"close": 143.8,
"ma": 119.54504999999997
},
{
"close": 142.73,
"ma": 119.7888
},
{
"close": 142.22,
"ma": 120.04124999999998
},
{
"close": 139.26,
"ma": 120.27064999999999
},
{
"close": 130.41,
"ma": 120.46769999999998
},
{
"close": 129.49,
"ma": 120.65759999999999
},
{
"close": 124.14,
"ma": 120.8178
},
{
"close": 127.16,
"ma": 120.97425
},
{
"close": 127.24,
"ma": 121.12054999999998
},
{
"close": 126.53,
"ma": 121.26034999999997
},
{
"close": 130.27,
"ma": 121.41274999999997
},
{
"close": 127.1,
"ma": 121.54479999999998
},
{
"close": 130.07,
"ma": 121.70759999999999
},
{
"close": 132.6,
"ma": 121.88854999999998
},
{
"close": 128.82,
"ma": 122.05705
},
{
"close": 130.31,
"ma": 122.23719999999999
},
{
"close": 124.95,
"ma": 122.39025000000001
},
{
"close": 128.43,
"ma": 122.56545
},
{
"close": 116.23,
"ma": 122.69150000000002
},
{
"close": 114.87,
"ma": 122.79965000000001
},
{
"close": 112.58,
"ma": 122.89080000000001
},
{
"close": 107.52,
"ma": 122.95055000000002
},
{
"close": 112.66,
"ma": 123.03635000000003
},
{
"close": 116.1,
"ma": 123.13335000000001
},
{
"close": 123.94,
"ma": 123.27015000000002
},
{
"close": 128.24,
"ma": 123.42520000000002
},
{
"close": 125.85,
"ma": 123.55235000000005
},
{
"close": 122.57,
"ma": 123.65735000000004
},
{
"close": 121.72,
"ma": 123.75375000000007
},
{
"close": 116.46,
"ma": 123.82240000000007
},
{
"close": 112.79,
"ma": 123.86515000000007
},
{
"close": 113.08,
"ma": 123.90030000000007
},
{
"close": 113.32,
"ma": 123.9438500000001
},
{
"close": 110.93,
"ma": 123.9712500000001
},
{
"close": 112.32,
"ma": 123.9960000000001
},
{
"close": 111.44,
"ma": 124.02005000000008
},
{
"close": 115.73,
"ma": 124.06020000000008
},
{
"close": 115.24,
"ma": 124.11025000000006
},
{
"close": 111.89,
"ma": 124.14415000000007
},
{
"close": 107.6,
"ma": 124.15825000000008
},
{
"close": 110.65,
"ma": 124.17325000000007
},
{
"close": 110.05,
"ma": 124.18515000000008
},
{
"close": 107.83,
"ma": 124.18625000000007
},
{
"close": 108.49,
"ma": 124.20215000000006
},
{
"close": 108.53,
"ma": 124.20805000000006
},
{
"close": 104.25,
"ma": 124.18410000000006
},
{
"close": 104.18,
"ma": 124.15255000000005
},
{
"close": 103.45,
"ma": 124.11060000000005
},
{
"close": 109.96,
"ma": 124.10305000000004
}
],
"structure": {
"ema8": 107.44077243616508,
"ema21": 111.06105668899403,
"ema50": 118.01356505026509,
"ema200": 119.93137830267035,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.0,
"macd": {
"macd": -3.961,
"signal": -4.052,
"histogram": 0.091
},
"bollinger": {
"mid": 110.41,
"upper": 117.68,
"lower": 103.14,
"width_pct": 13.16
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 47,
"intraday_support": false
},
"momentum": {
"roc10": -1.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.07,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -3.75,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4130.9,
"ema21": 4099.601399439475,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 227392471.32,
"avg_vol": 2070404
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 71.0
}
}
}
}
}