Data:
{
"symbol": "WPC",
"price": 76.21,
"marketCap": 16974939190,
"beta": 0.785,
"lastDividend": 3.7,
"range": "63.08-77.12",
"change": -0.48,
"changePercentage": -0.6259,
"volume": 937982,
"averageVolume": 1498345,
"companyName": "W. P. Carey Inc.",
"currency": "USD",
"cik": "0001025378",
"isin": "US92936U1097",
"cusip": "92936U109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Diversified",
"website": "https://www.wpcarey.com",
"description": "W. P. Carey is recognized as a leading net lease Real Estate Investment Trust (REIT), boasting an enterprise value of approximately $18 billion. As of September 30, 2020, its extensive portfolio comprises 1,215 essential net lease properties, spanning an estimated 142 million square feet of commercial real estate. For nearly five decades, the company has strategically invested in high-quality, single-tenant industrial, warehouse, office, retail, and self-storage assets. These properties are secured by long-term net leases, which incorporate built-in rent increases. The portfolio's primary geographical footprint is in the United States, along with Northern and Western Europe, and it exhibits strong diversification across tenant profiles, property categories, locations, and the industries of its occupants.",
"ceo": "Jason E. Fox",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "199",
"phone": "212-492-8920",
"address": "One Manhattan West",
"city": "New York City",
"state": "NY",
"zip": "10001",
"image": "https://images.financialmodelingprep.com/symbol/WPC.png",
"ipoDate": "1998-01-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-02",
"accession": "0001025378-26-000107",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000107/xslF345X06/wk-form4_1783024726.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001025378-26-000106",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000106/xslF345X06/wk-form4_1783024621.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001025378-26-000105",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000105/xslF345X06/wk-form4_1783024391.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001025378-26-000104",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000104/xslF345X06/wk-form4_1783024194.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001025378-26-000103",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000103/xslF345X06/wk-form4_1783024111.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001025378-26-000102",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000102/xslF345X06/wk-form4_1783023991.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001025378-26-000101",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000101/xslF345X06/wk-form4_1783023892.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001025378-26-000100",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000100/xslF345X06/wk-form4_1783023746.xml"
},
{
"form": "8-K",
"date": "2026-07-02",
"accession": "0001104659-26-080334",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000110465926080334/tm2619605d1_8k.htm"
},
{
"form": "424B5",
"date": "2026-06-30",
"accession": "0001104659-26-079353",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000110465926079353/tm2617411-3_424b5.htm"
},
{
"form": "8-K",
"date": "2026-06-30",
"accession": "0001104659-26-079341",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000110465926079341/tm2619376d1_8k.htm"
},
{
"form": "FWP",
"date": "2026-06-29",
"accession": "0001104659-26-078919",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000110465926078919/tm2617411d4_fwp.htm"
},
{
"form": "424B5",
"date": "2026-06-29",
"accession": "0001104659-26-078563",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000110465926078563/tm2617411-2_424b5.htm"
},
{
"form": "8-K",
"date": "2026-06-17",
"accession": "0001025378-26-000091",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000091/wpc-20260616.htm"
},
{
"form": "8-K",
"date": "2026-06-12",
"accession": "0001025378-26-000087",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000087/wpc-20260611.htm"
}
]
}
Data:
{
"symbol": "WPC",
"name": "W. P. Carey Inc.",
"price": 75.61,
"changePercentage": -0.7873,
"change": -0.6,
"volume": 1460175,
"dayLow": 75.5,
"dayHigh": 77.2153,
"yearHigh": 77.22,
"yearLow": 63.08,
"marketCap": 16841303729,
"priceAvg50": 73.7534,
"priceAvg200": 70.3429,
"exchange": "NYSE",
"open": 76.39,
"previousClose": 76.21,
"timestamp": 1785268802
}
Data:
{
"volume": 1460175,
"avgVolume": 1498345,
"short_ratio": [
{
"symbol": "WPC",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 471688,
"short_exempt_volume": 120,
"total_volume": 732438,
"short_volume_ratio": 0.644,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 71.23,
"vah": 75.29,
"val": 70.39,
"profile": [
{
"price": 70.45,
"volume": 297355
},
{
"price": 70.56,
"volume": 515707
},
{
"price": 70.67,
"volume": 619032
},
{
"price": 70.78,
"volume": 422160
},
{
"price": 70.89,
"volume": 573693
},
{
"price": 71.0,
"volume": 900951
},
{
"price": 71.11,
"volume": 797495
},
{
"price": 71.23,
"volume": 976743
},
{
"price": 71.34,
"volume": 858750
},
{
"price": 71.45,
"volume": 756513
},
{
"price": 71.56,
"volume": 530234
},
{
"price": 71.67,
"volume": 711986
},
{
"price": 71.78,
"volume": 161951
},
{
"price": 71.89,
"volume": 536958
},
{
"price": 72.01,
"volume": 524386
},
{
"price": 72.12,
"volume": 404129
},
{
"price": 72.23,
"volume": 641335
},
{
"price": 72.34,
"volume": 513123
},
{
"price": 72.45,
"volume": 348739
},
{
"price": 72.56,
"volume": 133019
},
{
"price": 72.67,
"volume": 127233
},
{
"price": 72.79,
"volume": 64843
},
{
"price": 72.9,
"volume": 12819
},
{
"price": 73.01,
"volume": 0
},
{
"price": 73.12,
"volume": 9166
},
{
"price": 73.23,
"volume": 36782
},
{
"price": 73.34,
"volume": 28834
},
{
"price": 73.45,
"volume": 6379
},
{
"price": 73.57,
"volume": 38484
},
{
"price": 73.68,
"volume": 9158
},
{
"price": 73.79,
"volume": 0
},
{
"price": 73.9,
"volume": 15236
},
{
"price": 74.01,
"volume": 49736
},
{
"price": 74.12,
"volume": 53945
},
{
"price": 74.23,
"volume": 86966
},
{
"price": 74.35,
"volume": 11725
},
{
"price": 74.46,
"volume": 121978
},
{
"price": 74.57,
"volume": 53617
},
{
"price": 74.68,
"volume": 27546
},
{
"price": 74.79,
"volume": 113614
},
{
"price": 74.9,
"volume": 140727
},
{
"price": 75.01,
"volume": 482333
},
{
"price": 75.13,
"volume": 695236
},
{
"price": 75.24,
"volume": 916622
},
{
"price": 75.35,
"volume": 608356
},
{
"price": 75.46,
"volume": 338653
},
{
"price": 75.57,
"volume": 288522
},
{
"price": 75.68,
"volume": 338789
},
{
"price": 75.8,
"volume": 243974
},
{
"price": 75.91,
"volume": 412415
},
{
"price": 76.02,
"volume": 365166
},
{
"price": 76.13,
"volume": 430214
},
{
"price": 76.24,
"volume": 540525
},
{
"price": 76.35,
"volume": 590858
},
{
"price": 76.46,
"volume": 569562
},
{
"price": 76.58,
"volume": 150250
},
{
"price": 76.69,
"volume": 323478
},
{
"price": 76.8,
"volume": 140308
},
{
"price": 76.91,
"volume": 122495
},
{
"price": 77.02,
"volume": 54207
}
],
"sessions": 20
}
}
Data:
{
"symbol": "WPC",
"marketCap": 16841303729,
"enterpriseValueTTM": 16677765729,
"evToSalesTTM": 10.721824425890889,
"evToOperatingCashFlowTTM": 18.773677903865444,
"evToFreeCashFlowTTM": 23.272166958305426,
"evToEBITDATTM": 12.2810873377398,
"netDebtToEBITDATTM": -0.12042527120685947,
"currentRatioTTM": 0,
"incomeQualityTTM": 1.3511615597784261,
"grahamNumberTTM": 49.876875613331606,
"grahamNetNetTTM": -43.290722588166,
"taxBurdenTTM": 0.9396032630345298,
"interestBurdenTTM": 0.9580378291452284,
"workingCapitalTTM": 163538000,
"investedCapitalTTM": 3727491000,
"returnOnAssetsTTM": 0.03493527347707894,
"operatingReturnOnAssetsTTM": 0.0346399344486852,
"returnOnTangibleAssetsTTM": 0.0431968564125839,
"returnOnEquityTTM": 0.07821989735445263,
"returnOnInvestedCapitalTTM": 0.162162642131057,
"returnOnCapitalEmployedTTM": 0.03423598414844017,
"earningsYieldTTM": 0.038102341384050685,
"freeCashFlowYieldTTM": 0.04255252512107936,
"capexToOperatingCashFlowTTM": 0.193299105429224,
"capexToDepreciationTTM": 0.31041426771488434,
"capexToRevenueTTM": 0.11039494129529019,
"salesGeneralAndAdministrativeToRevenueTTM": 0.06217434041981437,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.02645649589809559,
"intangiblesToTotalAssetsTTM": 0.19125426296294645,
"averageReceivablesTTM": 295000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": 1136169000,
"freeCashFlowToFirmTTM": 1036585932.4935195,
"tangibleAssetValueTTM": 5124663000,
"netCurrentAssetValueTTM": -9782479000,
"grossProfitMarginTTM": 0.6243175010945055,
"ebitMarginTTM": 0.464931144193785,
"ebitdaMarginTTM": 0.8730354349767309,
"operatingProfitMarginTTM": 0.41014222463945604,
"pretaxProfitMarginTTM": 0.4454216240854209,
"continuousOperationsProfitMarginTTM": 0.4228050584475573,
"netProfitMarginTTM": 0.41851961141680116,
"bottomLineProfitMarginTTM": 0.41851961141680116,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.08347344431199691,
"quickRatioTTM": 0,
"solvencyRatioTTM": 0.11989643693550896,
"cashRatioTTM": 0,
"priceToEarningsRatioTTM": 25.80546075085324,
"priceToEarningsGrowthRatioTTM": 0.2781865272432405,
"forwardPriceToEarningsGrowthRatioTTM": 4.0253891982833405,
"priceToBookRatioTTM": 1.9701267911962517,
"priceToSalesRatioTTM": 10.826959954921161,
"priceToFreeCashFlowRatioTTM": 23.500368007646795,
"priceToOperatingCashFlowRatioTTM": 19.232902096551054,
"debtToAssetsRatioTTM": 0,
"debtToEquityRatioTTM": 0,
"debtToCapitalRatioTTM": 0,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 2.1487292382947873,
"workingCapitalTurnoverRatioTTM": 62.91700036403349,
"operatingCashFlowRatioTTM": 0,
"operatingCashFlowSalesRatioTTM": 0.5711094267619932,
"freeCashFlowOperatingCashFlowRatioTTM": 0.806700894570776,
"debtServiceCoverageRatioTTM": 8.988102692548528,
"interestCoverageRatioTTM": 4.249823472201868,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 5.173329683960424,
"dividendPaidAndCapexCoverageRatioTTM": 1.1448072784443097,
"dividendPayoutRatioTTM": 0.9282111071172923,
"dividendYieldTTM": 0.04893533,
"revenuePerShareTTM": 6.883591481640232,
"netIncomePerShareTTM": 2.8809180320480725,
"interestDebtPerShareTTM": 0.6643220694356005,
"cashPerShareTTM": 0.7237100320505151,
"bookValuePerShareTTM": 38.45001506582335,
"tangibleBookValuePerShareTTM": 22.678337902983337,
"shareholdersEquityPerShareTTM": 38.37824059744396,
"operatingCashFlowPerShareTTM": 3.9312839851432915,
"capexPerShareTTM": 0.7599136775164329,
"freeCashFlowPerShareTTM": 3.1713703076268582,
"netIncomePerEBTTTM": 0.9396032630345298,
"ebtPerEbitTTM": 1.0860174771738704,
"priceToFairValueTTM": 1.9701267911962517,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.012597206907102816,
"enterpriseValueMultipleTTM": 12.2810873377398,
"dividendPerShareTTM": 3.7,
"revenue_history": [
{
"date": "2025",
"revenue": 1716485000
}
],
"dcf": {
"symbol": "WPC",
"date": "2026-07-28",
"dcf": 166.08495382077913,
"Stock Price": 76.19
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WPC",
"reportedCurrency": "USD",
"cik": "0001025378",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:38:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1716485000,
"costOfRevenue": 1224998999,
"grossProfit": 491486000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 100672000,
"otherExpenses": -372104999,
"operatingExpenses": -271432999,
"costAndExpenses": 953566000,
"netInterestIncome": -193882000,
"interestIncome": 97293000,
"interestExpense": 291175000,
"depreciationAndAmortization": 521127000,
"ebitda": 1317124999,
"ebit": 795998000,
"nonOperatingIncomeExcludingInterest": -33079000,
"operatingIncome": 762919000,
"totalOtherIncomeExpensesNet": -258096000,
"incomeBeforeTax": 504823000,
"incomeTaxExpense": 31908000,
"netIncomeFromContinuingOperations": 472915000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 466359000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 466359000,
"eps": 2.11,
"epsDiluted": 2.11,
"weightedAverageShsOut": 220501239,
"weightedAverageShsOutDil": 221112343
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WPC",
"reportedCurrency": "USD",
"cik": "0001025378",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:38:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 155329000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 155329000,
"netReceivables": 1172812000,
"accountsReceivables": 1172812000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -1172812000,
"totalCurrentAssets": 155329000,
"propertyPlantEquipmentNet": 0,
"goodwill": 987071000,
"intangibleAssets": 2466199000,
"goodwillAndIntangibleAssets": 3453270000,
"longTermInvestments": 15894933000,
"taxAssets": 151820000,
"otherNonCurrentAssets": -15894933000,
"totalNonCurrentAssets": 3605090000,
"otherAssets": 14229813000,
"totalAssets": 17990232000,
"totalPayables": 877525000,
"accountPayables": 670038000,
"otherPayables": 207487000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 877525000,
"longTermDebt": 8722690000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 151820000,
"otherNonCurrentLiabilities": 104055000,
"totalNonCurrentLiabilities": 8978565000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 9856090000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 219000,
"retainedEarnings": -3539592000,
"additionalPaidInCapital": 11830737000,
"accumulatedOtherComprehensiveIncomeLoss": -173107000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8118257000,
"totalEquity": 8134142000,
"minorityInterest": 15885000,
"totalLiabilitiesAndTotalEquity": 17990232000,
"totalInvestments": 15894933000,
"totalDebt": 8722690000,
"netDebt": 8567361000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WPC",
"reportedCurrency": "USD",
"cik": "0001025378",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:38:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 472915000,
"depreciationAndAmortization": 543631000,
"deferredIncomeTax": -10885000,
"stockBasedCompensation": 39894000,
"changeInWorkingCapital": 8838000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 8838000,
"otherNonCashItems": 227926000,
"netCashProvidedByOperatingActivities": 1282319000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -2853000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -957287000,
"netCashProvidedByInvestingActivities": -960140000,
"netDebtIssuance": 43161000,
"longTermNetDebtIssuance": 43161000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -14873000,
"netCommonStockIssuance": -14873000,
"commonStockIssuance": 0,
"commonStockRepurchased": -14873000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -790032000,
"commonDividendsPaid": -790032000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 34000,
"netCashProvidedByFinancingActivities": -761710000,
"effectOfForexChangesOnCash": 21222000,
"netChangeInCash": -418309000,
"cashAtEndOfPeriod": 272392000,
"cashAtBeginningOfPeriod": 690701000,
"operatingCashFlow": 1282319000,
"capitalExpenditure": -191213000,
"freeCashFlow": 1091106000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 75.61,
"rsi": 58.26706835576071,
"sma20": 73.28249999999998,
"sma50": 73.75339999999998,
"sma200": 70.34290000000003,
"adx": 22.957584083104763,
"atr": 1.27,
"atr_pct": 1.68,
"high_52w": 87.42,
"low_52w": 51.11,
"structure": {
"ema8": 75.3542116143029,
"ema21": 74.22878622275132,
"ema50": 73.57435097055334,
"ema200": 70.64218078052197,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 1.9,
"macd": {
"macd": 0.825,
"signal": 0.437,
"histogram": 0.388
},
"bollinger": {
"mid": 73.28,
"upper": 77.65,
"lower": 68.91,
"width_pct": 11.93
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 5.1,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.0,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 4.06,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 114188872.44999999,
"avg_vol": 1498345
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 72.0
}
}
}
}
Data:
{
"prior_day": {
"high": 77.22,
"low": 75.5,
"close": 75.61,
"date": "2026-07-28"
},
"woodie_pivots": {
"PP": 75.98,
"R1": 76.47,
"S1": 74.75,
"R2": 77.7,
"S2": 74.26
},
"swing": {
"high_20d": 77.22,
"low_20d": 70.31,
"high_60d": 77.22,
"low_60d": 70.31
},
"orb": {
"high": 77.22,
"low": 76.21,
"date": "2026-07-28"
},
"vwap": 76.13,
"volume_profile": {
"poc": 71.23,
"vah": 75.29,
"val": 70.39,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-23",
"o": 71.85,
"h": 72.84,
"l": 71.85,
"c": 72.3,
"v": 1811643.479013
},
{
"d": "2026-06-24",
"o": 73.05,
"h": 73.25,
"l": 71.87,
"c": 72.63,
"v": 1815739.216904
},
{
"d": "2026-06-25",
"o": 72.99,
"h": 73.36,
"l": 71.965,
"c": 73.35,
"v": 1361604.028277
},
{
"d": "2026-06-26",
"o": 73.94,
"h": 74.52,
"l": 73.525,
"c": 73.86,
"v": 1969841.508767
},
{
"d": "2026-06-29",
"o": 73.64,
"h": 73.74,
"l": 72.8401,
"c": 73.5,
"v": 1753146.945895
},
{
"d": "2026-06-30",
"o": 72.17,
"h": 72.47,
"l": 71.435,
"c": 71.5,
"v": 1697429.510334
},
{
"d": "2026-07-01",
"o": 71.56,
"h": 72.0776,
"l": 70.72,
"c": 70.81,
"v": 2157142.538557
},
{
"d": "2026-07-02",
"o": 71.4,
"h": 71.7,
"l": 70.945,
"c": 71.32,
"v": 1863581.215846
},
{
"d": "2026-07-06",
"o": 71,
"h": 71.26,
"l": 70.4,
"c": 70.55,
"v": 1640167.415446
},
{
"d": "2026-07-07",
"o": 71.32,
"h": 72.34,
"l": 71.06,
"c": 71.24,
"v": 2017733.318375
},
{
"d": "2026-07-08",
"o": 71.11,
"h": 71.62,
"l": 70.31,
"c": 70.52,
"v": 1662071.890706
},
{
"d": "2026-07-09",
"o": 70.71,
"h": 71.22,
"l": 70.44,
"c": 70.96,
"v": 1557799.521133
},
{
"d": "2026-07-10",
"o": 71.19,
"h": 71.795,
"l": 71.02,
"c": 71.66,
"v": 1615497.765307
},
{
"d": "2026-07-13",
"o": 71.91,
"h": 72.71,
"l": 71.84,
"c": 72.53,
"v": 887455.359083
},
{
"d": "2026-07-14",
"o": 72.82,
"h": 72.84,
"l": 71.79,
"c": 71.94,
"v": 1209322.672205
},
{
"d": "2026-07-15",
"o": 72.19,
"h": 72.885,
"l": 71.825,
"c": 72.1,
"v": 1319152.184829
},
{
"d": "2026-07-16",
"o": 72.38,
"h": 75.145,
"l": 72.34,
"c": 75.12,
"v": 1219030.720891
},
{
"d": "2026-07-17",
"o": 75.75,
"h": 76.55,
"l": 75.06,
"c": 75.86,
"v": 1499553.613339
},
{
"d": "2026-07-20",
"o": 75.83,
"h": 76.255,
"l": 75,
"c": 75.17,
"v": 1619730.080048
},
{
"d": "2026-07-21",
"o": 75,
"h": 75.54,
"l": 74.58,
"c": 75.23,
"v": 1019664.755322
},
{
"d": "2026-07-22",
"o": 75.6,
"h": 75.82,
"l": 75.055,
"c": 75.43,
"v": 948475.174894
},
{
"d": "2026-07-23",
"o": 75.46,
"h": 75.99,
"l": 74.8317,
"c": 75.2,
"v": 1176231.479662
},
{
"d": "2026-07-24",
"o": 75.61,
"h": 76.78,
"l": 75.46,
"c": 76.69,
"v": 1392014.196819
},
{
"d": "2026-07-27",
"o": 76.36,
"h": 77.12,
"l": 76.12,
"c": 76.21,
"v": 1286384.687004
},
{
"d": "2026-07-28",
"o": 76.21,
"h": 77.2153,
"l": 75.495,
"c": 75.61,
"v": 2011018.478559
}
]
}
Data:
{
"estimates": [
{
"symbol": "WPC",
"date": "2030-12-31",
"revenueLow": 1907534559,
"revenueHigh": 1965956039,
"revenueAvg": 1934218401,
"ebitdaLow": 1611973877,
"ebitdaHigh": 1661343310,
"ebitdaAvg": 1634523223,
"ebitLow": 927355080,
"ebitHigh": 955756902,
"ebitAvg": 940327530,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 149426987,
"sgaExpenseHigh": 154003442,
"sgaExpenseAvg": 151517270,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 1,
"numAnalystsEps": 0
},
{
"symbol": "WPC",
"date": "2029-12-31",
"revenueLow": 2061093230,
"revenueHigh": 2124217704,
"revenueAvg": 2089925151,
"ebitdaLow": 1741739582,
"ebitdaHigh": 1795083309,
"ebitdaAvg": 1766104175,
"ebitLow": 1002008204,
"ebitHigh": 1032696404,
"ebitAvg": 1016024951,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 161456027,
"sgaExpenseHigh": 166400892,
"sgaExpenseAvg": 163714580,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 1,
"numAnalystsEps": 0
},
{
"symbol": "WPC",
"date": "2028-12-31",
"revenueLow": 1980731165,
"revenueHigh": 2087265130,
"revenueAvg": 2033998143,
"ebitdaLow": 1673829122,
"ebitdaHigh": 1763856308,
"ebitdaAvg": 1718842711,
"ebitLow": 962939885,
"ebitHigh": 1014731772,
"ebitAvg": 988835826,
"netIncomeLow": 726528728,
"netIncomeHigh": 755576257,
"netIncomeAvg": 741052492.5,
"sgaExpenseLow": 155160854,
"sgaExpenseHigh": 163506207,
"sgaExpenseAvg": 159333530,
"epsAvg": 3.34579,
"epsHigh": 3.41716,
"epsLow": 3.28579,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "WPC",
"date": "2027-12-31",
"revenueLow": 1972794860,
"revenueHigh": 1993132951,
"revenueAvg": 1982963906,
"ebitdaLow": 1667122498,
"ebitdaHigh": 1684309328,
"ebitdaAvg": 1675715913,
"ebitLow": 959081621,
"ebitHigh": 968969060,
"ebitAvg": 964025340,
"netIncomeLow": 684700906,
"netIncomeHigh": 707440100,
"netIncomeAvg": 696070503,
"sgaExpenseLow": 154539162,
"sgaExpenseHigh": 156132349,
"sgaExpenseAvg": 155335756,
"epsAvg": 3.1309,
"epsHigh": 3.19946,
"epsLow": 3.09662,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "WPC",
"targetHigh": 85,
"targetLow": 73,
"targetConsensus": 78.71,
"targetMedian": 79
},
"ratings": {
"symbol": "WPC",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "WPC",
"date": "2026-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-06-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-06-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-06-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WPC",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-05-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-03-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-03-17",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WPC",
"date": "2026-03-13",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-03-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-03-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-02-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-02-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-01-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-12-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-12-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "WPC",
"date": "2025-12-03",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-09-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WPC",
"date": "2025-09-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-08-20",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-08-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "W.P. Carey Raises FY2026 FFO Guidance from $5.16-$5.26 to $5.19-$5.27 vs $5.35 Est",
"url": "https://www.benzinga.com/news/26/07/60743908/w-p-carey-raises-fy2026-ffo-guidance-5-16-5-26-5-19-5-27-vs-5-35-est",
"source": "benzinga",
"date": "2026-07-28T20:09:44.452000+00:00",
"summary": "W.P. Carey (NYSE:WPC) raises FY2026 FFO guidance from $5.16-$5.26 to $5.19-$5.27 vs $5.35 analyst estimate.."
},
{
"title": "W.P. Carey Q2 FFO $1.34 Beats $1.32 Estimate, Sales $459.670M Beat $447.772M Estimate",
"url": "https://www.benzinga.com/news/earnings/26/07/60743656/w-p-carey-q2-ffo-1-34-beats-1-32-estimate-sales-459-670m-beat-447-772m-estimate",
"source": "benzinga",
"date": "2026-07-28T20:08:00.485000+00:00",
"summary": "W.P. Carey (NYSE:WPC) reported quarterly earnings of $1.34 per share which beat the analyst consensus estimate of $1.32 by 1.52 percent. This is a 4.69 percent increase over earnings of $1.28 per share from the same"
},
{
"title": "W.P. Carey (WPC) Tops Q2 FFO and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2962564/w-p-carey-wpc-tops-q2-ffo-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2962564",
"source": "Zacks Investment Research",
"date": "2026-07-28 19:06:06",
"summary": "W.P. Carey (WPC) came out with quarterly funds from operations (FFO) of $1.34 per share, beating the Zacks Consensus Estimate of $1.31 per share. This compares to FFO of $1.28 per share a year ago."
},
{
"title": "W. P. Carey Announces Second Quarter 2026 Financial Results",
"url": "https://www.prnewswire.com/news-releases/w-p-carey-announces-second-quarter-2026-financial-results-302836858.html",
"source": "PRNewsWire",
"date": "2026-07-28 16:05:00",
"summary": "NEW YORK, July 28, 2026 /PRNewswire/ -- W.\u00a0P. Carey Inc. (NYSE: WPC) (W."
},
{
"title": "Forget Realty Income: 4 Other REITs Built for Dividend Investors",
"url": "https://finance.yahoo.com/real-estate/articles/forget-realty-income-4-other-120050383.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T12:00:50Z",
"summary": "* VICI's nearly 7% yield comes with 8 consecutive annual raises; WPC pairs a 5% yield with 95% of rent carrying built-in escalators.\n\n* ADC holds an A- Fitch rating, 99.7% occupancy across 2,756 properties, and no debt maturities until 2028, backing uninterrupted monthly dividend"
},
{
"title": "W. P. Carey Might Be Growing, But Don't Expect Meaningful Upside",
"url": "https://seekingalpha.com/article/4925227-w-p-carey-might-be-growing-but-dont-expect-meaningful-upside",
"source": "Seeking Alpha",
"date": "2026-07-24 07:21:30",
"summary": "W. P. Carey Inc. remains a solid, diversified REIT with a 5.23% yield and broad US/European exposure. WPC's fundamentals are improving, with growing revenue, cash flows, and a high-quality, diversified portfolio across property types and geographies. Despite portfolio growth and "
},
{
"title": "Is WPC Stock Worth Retaining in Your Portfolio for the Long Run?",
"url": "https://www.zacks.com/stock/news/2956685/is-wpc-stock-worth-retaining-in-your-portfolio-for-the-long-run?cid=CS-STOCKNEWSAPI-FT-analyst_blog|zer_report_update-2956685",
"source": "Zacks Investment Research",
"date": "2026-07-20 14:47:04",
"summary": "W.P. Carey benefits from stable triple-net leases, strong occupancy and disciplined investments, but debt, competition and tenant risks remain challenges."
},
{
"title": "W. P. Carey Earns 2026 Great Place to Work Certification\u2122 in the U.S., the Netherlands and the U.K.",
"url": "https://www.prnewswire.com/news-releases/w-p-carey-earns-2026-great-place-to-work-certification-in-the-us-the-netherlands-and-the-uk-302823088.html",
"source": "PRNewsWire",
"date": "2026-07-13 07:30:00",
"summary": "Also Named One of Fortune's Best Workplaces in New York\u2122 for the Third Consecutive Year NEW YORK, July 13, 2026 /PRNewswire/ -- W. P. Carey Inc. (W."
},
{
"title": "The REIT Strategy I Would Use To Retire Today",
"url": "https://seekingalpha.com/article/4920041-reit-strategy-i-would-use-to-retire-today",
"source": "Seeking Alpha",
"date": "2026-07-11 07:15:00",
"summary": "Retirement income requires more than just high yield. REIT funds may not be the best solution. A balanced REIT portfolio can offer income and growth."
},
{
"title": "5 High-Yield Dividend Stocks Yielding 5% or More to Buy in July",
"url": "https://247wallst.com/investing/2026/07/10/5-high-yield-dividend-stocks-yielding-5-or-more-to-buy-in-july/",
"source": "24/7 Wall Street",
"date": "2026-07-10 10:18:53",
"summary": "Income investors got a mixed setup heading into the back half of 2026. Long rates are still stubborn, credit spreads are tight, and dividend growth has slowed at many blue chips."
},
{
"title": "W. P. Carey to Release Second Quarter 2026 Financial Results on Tuesday, July 28, 2026",
"url": "https://www.prnewswire.com/news-releases/w-p-carey-to-release-second-quarter-2026-financial-results-on-tuesday-july-28-2026-302818709.html",
"source": "PRNewsWire",
"date": "2026-07-07 07:30:00",
"summary": "Conference Call Scheduled for Wednesday, July 29, 2026 at 11:00 a.m. Eastern Time NEW YORK, July\u00a07, 2026 /PRNewswire/ --\u00a0W."
},
{
"title": "W. P. Carey Releases 2025 Corporate Responsibility Report",
"url": "https://www.prnewswire.com/news-releases/w-p-carey-releases-2025-corporate-responsibility-report-302818675.html",
"source": "PRNewsWire",
"date": "2026-07-06 16:30:00",
"summary": "NEW YORK, July 6, 2026 /PRNewswire/ -- W. P. Carey (W."
},
{
"title": "W. P. Carey (WPC) Reaffirms Guidance Despite Hellweg Bankruptcy Impact",
"url": "https://finance.yahoo.com/real-estate/articles/w-p-carey-wpc-reaffirms-023743116.html",
"source": "Yahoo! Finance",
"date": "2026-07-04T02:37:43Z",
"summary": "W. P. Carey Inc. (NYSE:WPC) ranks among the best real estate and realty stocks to invest in according to hedge funds. On June 18, Citizens reaffirmed its Market Perform on W. P. Carey Inc. (NYSE:WPC), as the real estate investment trust handles the bankruptcy case of Hellweg, its"
},
{
"title": "How Investors May Respond To W. P. Carey (WPC) Issuing New Senior Unsecured Fixed-Rate Notes",
"url": "https://finance.yahoo.com/markets/stocks/articles/investors-may-respond-w-p-001431860.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T00:14:31Z",
"summary": "* W. P. Carey Inc. recently completed a fixed-income offering of fixed-rate, senior unsecured, callable corporate notes, adding another layer to its funding mix and liability structure.\n\n* This move is important because the cost and terms of these notes will influence W. P. Carey"
},
{
"title": "W. P. Carey Announces Pricing of $350 Million of Senior Unsecured Notes",
"url": "https://www.prnewswire.com/news-releases/w-p-carey-announces-pricing-of-350-million-of-senior-unsecured-notes-302813751.html",
"source": "PRNewsWire",
"date": "2026-06-29 17:23:00",
"summary": "NEW YORK, June 29, 2026 /PRNewswire/ -- W. P. Carey Inc. (NYSE: WPC, the \"Company\") announced today that it has priced an underwritten public offering of $350 million aggregate principal amount of 5.200% Senior Notes due 2036 (the \"Notes\")."
},
{
"title": "W. P. Carey: 5% Yield, 11% AFFO Growth, And BBB+ Balance Sheet",
"url": "https://seekingalpha.com/article/4918281-wp-carey-5-percent-yield-11-percent-affo-growth-and-bbb-plus-balance-sheet",
"source": "Seeking Alpha",
"date": "2026-06-28 08:00:00",
"summary": "W. P. Carey offers a 5.1% yield and consistent dividend growth, supported by a diversified, industrial-focused portfolio. WPC's industrial-focused, diversified portfolio and disciplined acquisition pipeline support continued AFFO/share growth and dividend increases. Management ra"
},
{
"title": "3 REITs Built to Thrive During Inflationary Markets",
"url": "https://www.fool.com/investing/2026/06/26/3-reits-built-to-thrive-during-inflationary-market/",
"source": "Fool - Investing News",
"date": "2026-06-26 08:00:00",
"summary": "These REITs built their portfolios to capitalize on inflationary periods."
},
{
"title": "W.P. Carey (WPC) Upgraded to Buy: Here's Why",
"url": "https://www.zacks.com/stock/news/2940991/w-p-carey-wpc-upgraded-to-buy-here-s-why?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2940991",
"source": "Zacks Investment Research",
"date": "2026-06-22 13:01:13",
"summary": "W.P. Carey (WPC) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy)."
},
{
"title": "W.P. Carey To Rally Around 10%? Here Are 10 Top Analyst Forecasts For Tuesday",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/06/53219810/w-p-carey-to-rally-around-10-here-are-10-top-analyst-forecasts-for-tuesday",
"source": "Benzinga",
"date": "2026-06-16 08:26:25",
"summary": "Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgrades, please see our analyst ratings page."
},
{
"title": "W. P. Carey Increases Quarterly Dividend to $0.940 per Share",
"url": "https://www.benzinga.com/pressreleases/26/06/n53156342/w-p-carey-increases-quarterly-dividend-to-0-940-per-share?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-11T20:30:00Z",
"summary": "W. P. Carey Inc. (NYSE: WPC) announced that its Board of Directors increased the quarterly cash dividend to $0.940 per share, equivalent to an annualized rate of $3.76 per share, payable on July 15, 2026. The net lease REIT operates a portfolio of 1,703 properties covering approx"
},
{
"title": "W. P. Carey prices $350 million senior notes offering By Investing.com",
"url": "https://www.investing.com/news/company-news/w-p-carey-prices-350-million-senior-notes-offering-93CH-4766486",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "NEW YORK - W. P. Carey Inc. (NYSE:WPC) announced today it has priced an underwritten public offering of $350 million in senior notes due 2036 with a 5.200% interest rate, according to a press release statement.\n\nThe notes were offered at 99.015% of the principal amount. Interest "
},
{
"title": "Realty Income and W.P. Carey: Perfect Together",
"url": "https://www.fool.com/investing/2026/04/09/realty-income-and-wp-carey-perfect-together/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-09T13:15:00Z",
"summary": "The article argues that owning both Realty Income and W.P. Carey, the two largest net lease REITs, complements rather than duplicates investment exposure. While both use similar net lease business models, their portfolios differ significantly: Realty Income focuses on retail prop"
},
{
"title": "W. P. Carey Increases Quarterly Dividend to $0.930 per Share",
"url": "https://www.benzinga.com/pressreleases/26/03/n51228705/w-p-carey-increases-quarterly-dividend-to-0-930-per-share?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-12T20:30:00Z",
"summary": "W. P. Carey Inc. (NYSE: WPC) announced that its Board of Directors increased the quarterly cash dividend to $0.930 per share, equivalent to an annualized rate of $3.72 per share. The dividend is payable on April 15, 2026 to shareholders of record as of March 31, 2026. The company"
},
{
"title": "2 REITs with \u2019Mafioso\u2019 Economics Yielding Up to 5.2%",
"url": "https://www.investing.com/analysis/2-reits-with-mafioso-economics-yielding-up-to-52-200674846",
"source": "Investing.com",
"date": "2026-02-11T13:33:00Z",
"summary": "The article highlights two net-lease REITs as attractive income investments in a lower interest rate environment. W.P. Carey (WPC) and Agree Realty (ADC) offer yields of 5.2% and 4.2% respectively, with strong fundamentals including high occupancy rates, quality tenants, and grow"
},
{
"title": "The First 3 Passive Income Investments I Plan to Make In February",
"url": "https://www.fool.com/investing/2026/02/02/the-first-3-passive-income-investments-i-plan-to-m/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-02T22:05:00Z",
"summary": "An investor outlines three passive income investments for February: Energy Transfer (a high-yielding MLP with 7.3% yield and 3-5% annual distribution growth), the Schwab U.S. Dividend Equity ETF (3.8% yield tracking 100 dividend growth stocks), and W.P. Carey (a REIT with 5.2% yi"
}
]
Data:
[
{
"symbol": "WPC",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 0.711,
"revenueActual": null,
"revenueEstimated": 458509400,
"lastUpdated": "2026-07-29"
},
{
"symbol": "WPC",
"date": "2026-07-28",
"epsActual": 0.82,
"epsEstimated": 0.711,
"revenueActual": 461064000,
"revenueEstimated": 452796500,
"lastUpdated": "2026-07-29"
},
{
"symbol": "WPC",
"date": "2026-04-28",
"epsActual": 0.981,
"epsEstimated": 0.608,
"revenueActual": 454509000,
"revenueEstimated": 430644200,
"lastUpdated": "2026-07-28"
},
{
"symbol": "WPC",
"date": "2026-02-10",
"epsActual": 1.27,
"epsEstimated": 0.677,
"revenueActual": 444547000,
"revenueEstimated": 415806800,
"lastUpdated": "2026-05-10"
},
{
"symbol": "WPC",
"date": "2025-10-28",
"epsActual": 1.25,
"epsEstimated": 1.23,
"revenueActual": 656441000,
"revenueEstimated": 433275970,
"lastUpdated": "2026-01-27"
},
{
"symbol": "WPC",
"date": "2025-07-29",
"epsActual": 1.28,
"epsEstimated": 1.23,
"revenueActual": 430777000,
"revenueEstimated": 420464360,
"lastUpdated": "2025-12-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "WPC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WPC",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 27,
"price": 71.81
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 1350,
"price": 67.62
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 515,
"price": 71.42
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 266,
"price": 73.12
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 18258,
"price": 73.5
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "WPC",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001953436",
"companyCik": "0001025378",
"transactionType": "A-Award",
"securitiesOwned": 10346,
"reportingName": "Talma Stheeman Mechthild Elisabeth",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2824,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000107/0001025378-26-000107-index.htm"
},
{
"symbol": "WPC",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001953436",
"companyCik": "0001025378",
"transactionType": "F-InKind",
"securitiesOwned": 9512,
"reportingName": "Talma Stheeman Mechthild Elisabeth",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 834,
"price": 70.81,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000107/0001025378-26-000107-index.htm"
},
{
"symbol": "WPC",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001916683",
"companyCik": "0001025378",
"transactionType": "A-Award",
"securitiesOwned": 11315,
"reportingName": "Beier Constantin H.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2824,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000106/0001025378-26-000106-index.htm"
},
{
"symbol": "WPC",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001916683",
"companyCik": "0001025378",
"transactionType": "F-InKind",
"securitiesOwned": 10481,
"reportingName": "Beier Constantin H.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 834,
"price": 70.81,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000106/0001025378-26-000106-index.htm"
},
{
"symbol": "WPC",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001560682",
"companyCik": "0001025378",
"transactionType": "A-Award",
"securitiesOwned": 14818.278,
"reportingName": "GASS RHONDA",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 423,
"price": 70.81,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000105/0001025378-26-000105-index.htm"
},
{
"symbol": "WPC",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001560682",
"companyCik": "0001025378",
"transactionType": "A-Award",
"securitiesOwned": 14395.278,
"reportingName": "GASS RHONDA",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2824,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000105/0001025378-26-000105-index.htm"
},
{
"symbol": "WPC",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001251512",
"companyCik": "0001025378",
"transactionType": "A-Award",
"securitiesOwned": 22756.318,
"reportingName": "FLANAGAN ROBERT J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2824,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000104/0001025378-26-000104-index.htm"
},
{
"symbol": "WPC",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001317696",
"companyCik": "0001025378",
"transactionType": "A-Award",
"securitiesOwned": 28332.318,
"reportingName": "Farrell Peter",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2824,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000103/0001025378-26-000103-index.htm"
}
],
"congress": [
{
"symbol": "WPC",
"senateID": "P000595",
"disclosureDate": "2026-01-20",
"transactionDate": "2026-01-12",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "W. P. Carey Inc. REIT",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5dfd6dd1-5c2f-4398-984b-79c88380fc84/"
},
{
"symbol": "WPC",
"senateID": "P000595",
"disclosureDate": "2026-01-20",
"transactionDate": "2026-01-12",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "W. P. Carey Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5dfd6dd1-5c2f-4398-984b-79c88380fc84/"
},
{
"symbol": "WPC",
"senateID": "W000802",
"disclosureDate": "2018-05-10",
"transactionDate": "2018-04-03",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "W. P. Carey Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fe9822ee-cb9e-460e-8544-c42006c591e0/"
},
{
"symbol": "WPC",
"senateID": "W000802",
"disclosureDate": "2017-05-10",
"transactionDate": "2017-04-05",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "W. P. Carey Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aaa4a9d3-35d4-4c1e-8aad-6fef7d251021/"
},
{
"symbol": "WPC",
"senateID": "P000595",
"disclosureDate": "2016-02-12",
"transactionDate": "2016-01-26",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary C Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "W. P. Carey Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e1c8b2ba-e3eb-4cfc-8e9f-c99fc677a7a7/"
},
{
"symbol": "WPC",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "W. P. Carey Inc. REIT",
"assetType": "REIT",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "WPC",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "W. P. Carey Inc. REIT",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "WPC",
"senateID": "R000609",
"disclosureDate": "2022-04-19",
"transactionDate": "2022-03-16",
"firstName": "John",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL05",
"owner": "",
"assetDescription": "W. P. Carey Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020828.pdf"
},
{
"symbol": "WPC",
"senateID": "R000607",
"disclosureDate": "2020-04-29",
"transactionDate": "2020-04-07",
"firstName": "Francis",
"lastName": "Rooney",
"office": "Francis Rooney",
"district": "FL19",
"owner": "",
"assetDescription": "Brown Advisory- W.P. Carey, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/8217188.pdf"
},
{
"symbol": "WPC",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-04-03",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "W. P. Carey Inc. REIT",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "WPC",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "W. P. Carey Inc. REIT",
"assetType": "REIT",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "WPC",
"senateID": "L000397",
"disclosureDate": "2020-04-11",
"transactionDate": "2020-03-23",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA19",
"owner": "Spouse",
"assetDescription": "W. P. Carey Inc. REIT (WPC)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016393.pdf"
}
],
"dark_pool": [
{
"ticker": "WPC",
"executed_at": "2026-07-28T20:11:56.703000Z",
"size": 54300.0,
"price": 75.61,
"premium": 4105623.0,
"volume": 54300.0,
"trade_code": " "
},
{
"ticker": "WPC",
"executed_at": "2026-07-28T20:00:44.173000Z",
"size": 3716.0,
"price": 75.61,
"premium": 280966.76,
"volume": 3716.0,
"trade_code": " "
},
{
"ticker": "WPC",
"executed_at": "2026-07-28T20:00:44.188000Z",
"size": 3181.0,
"price": 75.61,
"premium": 240515.41,
"volume": 3181.0,
"trade_code": " "
},
{
"ticker": "WPC",
"executed_at": "2026-07-28T20:00:43.848000Z",
"size": 2424.0,
"price": 75.61,
"premium": 183278.63999999998,
"volume": 2424.0,
"trade_code": " "
},
{
"ticker": "WPC",
"executed_at": "2026-07-28T20:00:02.553000Z",
"size": 1895.0,
"price": 75.61,
"premium": 143280.95,
"volume": 1895.0,
"trade_code": " "
},
{
"ticker": "WPC",
"executed_at": "2026-07-28T20:00:43.833000Z",
"size": 1210.0,
"price": 75.61,
"premium": 91488.1,
"volume": 1210.0,
"trade_code": " "
},
{
"ticker": "WPC",
"executed_at": "2026-07-28T20:00:02.732000Z",
"size": 786.0,
"price": 75.61,
"premium": 59429.46,
"volume": 786.0,
"trade_code": " "
},
{
"ticker": "WPC",
"executed_at": "2026-07-28T20:00:44.183000Z",
"size": 675.0,
"price": 75.61,
"premium": 51036.75,
"volume": 675.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WPC",
"date": "20260728",
"ats_volume": 0,
"total_volume": 732438,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WPC",
"days": [
{
"date": "2026-07-28",
"close": 75.61,
"vwap": 75.99,
"volume": 2011018,
"vwap_discount_pct": 0.5
},
{
"date": "2026-07-27",
"close": 76.21,
"vwap": 76.41,
"volume": 1286384,
"vwap_discount_pct": 0.26
},
{
"date": "2026-07-24",
"close": 76.69,
"vwap": 76.44,
"volume": 1392014,
"vwap_discount_pct": -0.32
},
{
"date": "2026-07-23",
"close": 75.2,
"vwap": 75.19,
"volume": 1176231,
"vwap_discount_pct": -0.02
},
{
"date": "2026-07-22",
"close": 75.43,
"vwap": 75.34,
"volume": 948475,
"vwap_discount_pct": -0.12
}
],
"avg_vwap_discount_pct": 0.06,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_ask": "13.40",
"strike": "65",
"underlying_symbol": "WPC",
"size": 10,
"underlying_price": "76.31",
"option_type": "call",
"expiry": "2027-01-15",
"premium": "12350.00",
"nbbo_bid": "11.30",
"price": "12.35",
"open_interest": 1362,
"implied_volatility": "0.2455395064869057",
"sector": "Real Estate",
"executed_at": "2026-07-28T18:19:26.941194Z",
"option_chain_id": "WPC270115C00065000",
"volume": 10,
"delta": "0.875508840030407"
}
],
"net_premium": {
"ticker": "WPC",
"net_call_premium": "-1682.00",
"net_put_premium": "10280.00",
"call_premium": "47080.00",
"put_premium": "13504.00",
"bullish_premium": "13306.00",
"bearish_premium": "25268.00",
"put_call_ratio": "0.76923076923076923077",
"iv_rank": "71.6197",
"implied_move_perc": "0.042000",
"gex_ratio": "0.06919643943752986390",
"gex_net_change": "-1060.4224",
"gex_call_delta": "547612.4828",
"gex_put_delta": "-20335.6403",
"gex_date": "2026-07-28"
},
"hot_chains": [
{
"underlying_symbol": "WPC",
"expires": "2026-08-21",
"open_interest": 33,
"option_type": "put",
"delta": -0.4171018854702,
"ask_volume": 95,
"last_price": "1.20",
"implied_volatility": "0.2019789036067192",
"gamma": 0.12189597832964,
"avg_price": "1.0859813084112149532710280374",
"bid_volume": 8,
"nbbo_ask": "2.10",
"strike": "75",
"option_symbol": "WPC260821P00075000",
"total_premium": "11620.00",
"iv": 0.16516123808447,
"volume": 107,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "WPC",
"expires": "2026-08-21",
"open_interest": 2264,
"option_type": "call",
"delta": 0.559012726594898,
"ask_volume": 29,
"last_price": "2.65",
"implied_volatility": "0.2372648426498762",
"gamma": 0.0742142707347858,
"avg_price": "2.6003846153846153846153846154",
"bid_volume": 48,
"nbbo_ask": "3.10",
"strike": "75",
"option_symbol": "WPC260821C00075000",
"total_premium": "27044.00",
"iv": 0.274244109051063,
"volume": 104,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "WPC",
"expires": "2026-08-21",
"open_interest": 116,
"option_type": "call",
"delta": 0.0782553267706037,
"ask_volume": 26,
"last_price": "0.30",
"implied_volatility": "0.1837923315554116",
"gamma": 0.050712900791124,
"avg_price": "0.2950000000000000000000000001",
"bid_volume": 2,
"nbbo_ask": "0.25",
"strike": "80",
"option_symbol": "WPC260821C00080000",
"total_premium": "885.00",
"iv": 0.148421606376602,
"volume": 30,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "WPC",
"expires": "2026-10-16",
"open_interest": 173,
"option_type": "put",
"delta": -0.211331141460709,
"ask_volume": 15,
"last_price": "0.83",
"implied_volatility": "0.2328688715113081",
"gamma": 0.0373153377024719,
"avg_price": "0.8326666666666666666666666667",
"bid_volume": 0,
"nbbo_ask": "1.35",
"strike": "70",
"option_symbol": "WPC261016P00070000",
"total_premium": "1249.00",
"iv": 0.219024550439975,
"volume": 15,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "WPC",
"expires": "2027-01-15",
"open_interest": 1362,
"option_type": "call",
"delta": 0.837546996251463,
"ask_volume": 0,
"last_price": "12.35",
"implied_volatility": "0.2455395064869057",
"gamma": 0.0193769105752106,
"avg_price": "12.35",
"bid_volume": 0,
"nbbo_ask": "13.40",
"strike": "65",
"option_symbol": "WPC270115C00065000",
"total_premium": "12350.00",
"iv": 0.245053215540424,
"volume": 10,
"nbbo_bid": "10.10"
},
{
"underlying_symbol": "WPC",
"expires": "2027-01-15",
"open_interest": 1054,
"option_type": "call",
"delta": 0.34826706707864,
"ask_volume": 8,
"last_price": "2.15",
"implied_volatility": "0.1487651458058396",
"gamma": 0.0405309580213074,
"avg_price": "2.2411111111111111111111111111",
"bid_volume": 1,
"nbbo_ask": "2.50",
"strike": "80",
"option_symbol": "WPC270115C00080000",
"total_premium": "2017.00",
"iv": 0.17584437581452,
"volume": 9,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "WPC",
"expires": "2027-01-15",
"open_interest": 720,
"option_type": "call",
"delta": 0.557576394143633,
"ask_volume": 0,
"last_price": "4.65",
"implied_volatility": "0.1511166427451568",
"gamma": 0.0406921952492964,
"avg_price": "4.6483333333333333333333333333",
"bid_volume": 1,
"nbbo_ask": "5.30",
"strike": "75",
"option_symbol": "WPC270115C00075000",
"total_premium": "2789.00",
"iv": 0.187015768792842,
"volume": 6,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "WPC",
"expires": "2027-01-15",
"open_interest": 1238,
"option_type": "call",
"delta": 0.154578973403144,
"ask_volume": 2,
"last_price": "0.81",
"implied_volatility": "0.1494691567702071",
"gamma": 0.0292680205640033,
"avg_price": "0.7875000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "1.00",
"strike": "85",
"option_symbol": "WPC270115C00085000",
"total_premium": "315.00",
"iv": 0.156661340946807,
"volume": 4,
"nbbo_bid": "0.25"
}
],
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 0,
"top": [
{
"strike": "75",
"oi_change": 3,
"type": "call"
},
{
"strike": "75",
"oi_change": 1,
"type": "call"
},
{
"strike": "80",
"oi_change": -1,
"type": "call"
},
{
"strike": "70",
"oi_change": -1,
"type": "call"
},
{
"strike": "65",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 729
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 729
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 759
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1839
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1839
}
]
}
Data:
{
"days": 44,
"patterns": [
{
"name": "ORB Breakout",
"count": 44,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 44,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 43,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 91
},
{
"name": "Open Retracement",
"count": 35,
"pct": 80
},
{
"name": "Gap Fill",
"count": 26,
"pct": 59
},
{
"name": "High Vol Open",
"count": 11,
"pct": 25
},
{
"name": "Darvas Box",
"count": 9,
"pct": 20
},
{
"name": "Power Hour",
"count": 4,
"pct": 9
}
]
}