{
"price": {
"symbol": "WPC",
"name": "W. P. Carey Inc.",
"price": 75.61,
"changePercentage": -0.7873,
"change": -0.6,
"volume": 1460175,
"dayLow": 75.5,
"dayHigh": 77.2153,
"yearHigh": 77.22,
"yearLow": 63.08,
"marketCap": 16841303729,
"priceAvg50": 73.7534,
"priceAvg200": 70.3429,
"exchange": "NYSE",
"open": 76.39,
"previousClose": 76.21,
"timestamp": 1785268802
},
"company": {
"symbol": "WPC",
"price": 76.21,
"marketCap": 16974939190,
"beta": 0.785,
"lastDividend": 3.7,
"range": "63.08-77.12",
"change": -0.48,
"changePercentage": -0.6259,
"volume": 937982,
"averageVolume": 1498345,
"companyName": "W. P. Carey Inc.",
"currency": "USD",
"cik": "0001025378",
"isin": "US92936U1097",
"cusip": "92936U109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Diversified",
"website": "https://www.wpcarey.com",
"description": "W. P. Carey is recognized as a leading net lease Real Estate Investment Trust (REIT), boasting an enterprise value of approximately $18 billion. As of September 30, 2020, its extensive portfolio comprises 1,215 essential net lease properties, spanning an estimated 142 million square feet of commercial real estate. For nearly five decades, the company has strategically invested in high-quality, single-tenant industrial, warehouse, office, retail, and self-storage assets. These properties are secured by long-term net leases, which incorporate built-in rent increases. The portfolio's primary geographical footprint is in the United States, along with Northern and Western Europe, and it exhibits strong diversification across tenant profiles, property categories, locations, and the industries of its occupants.",
"ceo": "Jason E. Fox",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "199",
"phone": "212-492-8920",
"address": "One Manhattan West",
"city": "New York City",
"state": "NY",
"zip": "10001",
"image": "https://images.financialmodelingprep.com/symbol/WPC.png",
"ipoDate": "1998-01-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-02",
"accession": "0001025378-26-000107",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000107/xslF345X06/wk-form4_1783024726.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001025378-26-000106",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000106/xslF345X06/wk-form4_1783024621.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001025378-26-000105",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000105/xslF345X06/wk-form4_1783024391.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001025378-26-000104",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000104/xslF345X06/wk-form4_1783024194.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001025378-26-000103",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000103/xslF345X06/wk-form4_1783024111.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001025378-26-000102",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000102/xslF345X06/wk-form4_1783023991.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001025378-26-000101",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000101/xslF345X06/wk-form4_1783023892.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001025378-26-000100",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000100/xslF345X06/wk-form4_1783023746.xml"
},
{
"form": "8-K",
"date": "2026-07-02",
"accession": "0001104659-26-080334",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000110465926080334/tm2619605d1_8k.htm"
},
{
"form": "424B5",
"date": "2026-06-30",
"accession": "0001104659-26-079353",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000110465926079353/tm2617411-3_424b5.htm"
},
{
"form": "8-K",
"date": "2026-06-30",
"accession": "0001104659-26-079341",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000110465926079341/tm2619376d1_8k.htm"
},
{
"form": "FWP",
"date": "2026-06-29",
"accession": "0001104659-26-078919",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000110465926078919/tm2617411d4_fwp.htm"
},
{
"form": "424B5",
"date": "2026-06-29",
"accession": "0001104659-26-078563",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000110465926078563/tm2617411-2_424b5.htm"
},
{
"form": "8-K",
"date": "2026-06-17",
"accession": "0001025378-26-000091",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000091/wpc-20260616.htm"
},
{
"form": "8-K",
"date": "2026-06-12",
"accession": "0001025378-26-000087",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000087/wpc-20260611.htm"
}
]
},
"volume": {
"volume": 1460175,
"avgVolume": 1498345,
"short_ratio": [
{
"symbol": "WPC",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 471688,
"short_exempt_volume": 120,
"total_volume": 732438,
"short_volume_ratio": 0.644,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 71.23,
"vah": 75.29,
"val": 70.39,
"profile": [
{
"price": 70.45,
"volume": 297355
},
{
"price": 70.56,
"volume": 515707
},
{
"price": 70.67,
"volume": 619032
},
{
"price": 70.78,
"volume": 422160
},
{
"price": 70.89,
"volume": 573693
},
{
"price": 71.0,
"volume": 900951
},
{
"price": 71.11,
"volume": 797495
},
{
"price": 71.23,
"volume": 976743
},
{
"price": 71.34,
"volume": 858750
},
{
"price": 71.45,
"volume": 756513
},
{
"price": 71.56,
"volume": 530234
},
{
"price": 71.67,
"volume": 711986
},
{
"price": 71.78,
"volume": 161951
},
{
"price": 71.89,
"volume": 536958
},
{
"price": 72.01,
"volume": 524386
},
{
"price": 72.12,
"volume": 404129
},
{
"price": 72.23,
"volume": 641335
},
{
"price": 72.34,
"volume": 513123
},
{
"price": 72.45,
"volume": 348739
},
{
"price": 72.56,
"volume": 133019
},
{
"price": 72.67,
"volume": 127233
},
{
"price": 72.79,
"volume": 64843
},
{
"price": 72.9,
"volume": 12819
},
{
"price": 73.01,
"volume": 0
},
{
"price": 73.12,
"volume": 9166
},
{
"price": 73.23,
"volume": 36782
},
{
"price": 73.34,
"volume": 28834
},
{
"price": 73.45,
"volume": 6379
},
{
"price": 73.57,
"volume": 38484
},
{
"price": 73.68,
"volume": 9158
},
{
"price": 73.79,
"volume": 0
},
{
"price": 73.9,
"volume": 15236
},
{
"price": 74.01,
"volume": 49736
},
{
"price": 74.12,
"volume": 53945
},
{
"price": 74.23,
"volume": 86966
},
{
"price": 74.35,
"volume": 11725
},
{
"price": 74.46,
"volume": 121978
},
{
"price": 74.57,
"volume": 53617
},
{
"price": 74.68,
"volume": 27546
},
{
"price": 74.79,
"volume": 113614
},
{
"price": 74.9,
"volume": 140727
},
{
"price": 75.01,
"volume": 482333
},
{
"price": 75.13,
"volume": 695236
},
{
"price": 75.24,
"volume": 916622
},
{
"price": 75.35,
"volume": 608356
},
{
"price": 75.46,
"volume": 338653
},
{
"price": 75.57,
"volume": 288522
},
{
"price": 75.68,
"volume": 338789
},
{
"price": 75.8,
"volume": 243974
},
{
"price": 75.91,
"volume": 412415
},
{
"price": 76.02,
"volume": 365166
},
{
"price": 76.13,
"volume": 430214
},
{
"price": 76.24,
"volume": 540525
},
{
"price": 76.35,
"volume": 590858
},
{
"price": 76.46,
"volume": 569562
},
{
"price": 76.58,
"volume": 150250
},
{
"price": 76.69,
"volume": 323478
},
{
"price": 76.8,
"volume": 140308
},
{
"price": 76.91,
"volume": 122495
},
{
"price": 77.02,
"volume": 54207
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 729
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 729
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 759
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1839
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1839
}
]
},
"patterns": {
"days": 44,
"patterns": [
{
"name": "ORB Breakout",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 76.21,
"h": 77.2153,
"l": 76.21,
"c": 76.69
},
{
"t": 1785245700,
"o": 76.74,
"h": 76.77,
"l": 76.605,
"c": 76.68
},
{
"t": 1785246000,
"o": 76.84,
"h": 76.87,
"l": 76.78,
"c": 76.78
},
{
"t": 1785246300,
"o": 76.795,
"h": 77.06,
"l": 76.795,
"c": 76.825
},
{
"t": 1785246600,
"o": 76.72,
"h": 76.86,
"l": 76.655,
"c": 76.83
},
{
"t": 1785246900,
"o": 76.88,
"h": 77.01,
"l": 76.85,
"c": 76.985
},
{
"t": 1785247200,
"o": 76.985,
"h": 77.02,
"l": 76.85,
"c": 76.85
},
{
"t": 1785247500,
"o": 76.85,
"h": 76.88,
"l": 76.74,
"c": 76.835
},
{
"t": 1785247800,
"o": 76.79,
"h": 76.99,
"l": 76.75,
"c": 76.97
},
{
"t": 1785248100,
"o": 76.9401,
"h": 77.1,
"l": 76.9401,
"c": 77.015
},
{
"t": 1785248400,
"o": 77.005,
"h": 77.05,
"l": 76.96,
"c": 77.05
},
{
"t": 1785248700,
"o": 77.05,
"h": 77.09,
"l": 76.95,
"c": 76.97
},
{
"t": 1785249000,
"o": 76.97,
"h": 77.02,
"l": 76.97,
"c": 77.01
},
{
"t": 1785249300,
"o": 76.99,
"h": 76.99,
"l": 76.905,
"c": 76.93
},
{
"t": 1785249600,
"o": 76.9,
"h": 76.905,
"l": 76.78,
"c": 76.78
},
{
"t": 1785249900,
"o": 76.78,
"h": 76.92,
"l": 76.72,
"c": 76.8025
},
{
"t": 1785250200,
"o": 76.805,
"h": 76.81,
"l": 76.76,
"c": 76.785
},
{
"t": 1785250500,
"o": 76.785,
"h": 76.8,
"l": 76.67,
"c": 76.69
},
{
"t": 1785250800,
"o": 76.67,
"h": 76.71,
"l": 76.65,
"c": 76.7
},
{
"t": 1785251100,
"o": 76.7,
"h": 76.75,
"l": 76.62,
"c": 76.64
},
{
"t": 1785251400,
"o": 76.63,
"h": 76.64,
"l": 76.55,
"c": 76.59
},
{
"t": 1785251700,
"o": 76.63,
"h": 76.638,
"l": 76.56,
"c": 76.56
},
{
"t": 1785252000,
"o": 76.56,
"h": 76.585,
"l": 76.5,
"c": 76.585
},
{
"t": 1785252300,
"o": 76.585,
"h": 76.585,
"l": 76.4,
"c": 76.42
},
{
"t": 1785252600,
"o": 76.415,
"h": 76.44,
"l": 76.31,
"c": 76.335
},
{
"t": 1785252900,
"o": 76.325,
"h": 76.34,
"l": 76.27,
"c": 76.275
},
{
"t": 1785253200,
"o": 76.245,
"h": 76.29,
"l": 76.21,
"c": 76.225
},
{
"t": 1785253500,
"o": 76.2499,
"h": 76.2499,
"l": 75.985,
"c": 76.01
},
{
"t": 1785253800,
"o": 76.02,
"h": 76.115,
"l": 76.02,
"c": 76.045
},
{
"t": 1785254100,
"o": 76.07,
"h": 76.08,
"l": 76.03,
"c": 76.05
},
{
"t": 1785254400,
"o": 76.04,
"h": 76.08,
"l": 75.99,
"c": 76.04
},
{
"t": 1785254700,
"o": 76.02,
"h": 76.14,
"l": 76.01,
"c": 76.13
},
{
"t": 1785255000,
"o": 76.13,
"h": 76.15,
"l": 76.075,
"c": 76.125
},
{
"t": 1785255300,
"o": 76.12,
"h": 76.12,
"l": 76.075,
"c": 76.09
},
{
"t": 1785255600,
"o": 76.08,
"h": 76.14,
"l": 76.04,
"c": 76.125
},
{
"t": 1785255900,
"o": 76.14,
"h": 76.16,
"l": 76.06,
"c": 76.06
},
{
"t": 1785256200,
"o": 76.07,
"h": 76.22,
"l": 76.07,
"c": 76.22
},
{
"t": 1785256500,
"o": 76.19,
"h": 76.19,
"l": 76.07,
"c": 76.1
},
{
"t": 1785256800,
"o": 76.1,
"h": 76.1,
"l": 76.06,
"c": 76.08
},
{
"t": 1785257100,
"o": 76.09,
"h": 76.16,
"l": 76.06,
"c": 76.13
},
{
"t": 1785257400,
"o": 76.13,
"h": 76.13,
"l": 76.05,
"c": 76.08
},
{
"t": 1785257700,
"o": 76.085,
"h": 76.165,
"l": 76.085,
"c": 76.165
},
{
"t": 1785258000,
"o": 76.17,
"h": 76.24,
"l": 76.15,
"c": 76.23
},
{
"t": 1785258300,
"o": 76.235,
"h": 76.29,
"l": 76.17,
"c": 76.21
},
{
"t": 1785258600,
"o": 76.21,
"h": 76.22,
"l": 76.16,
"c": 76.16
},
{
"t": 1785258900,
"o": 76.165,
"h": 76.19,
"l": 76.155,
"c": 76.175
},
{
"t": 1785259200,
"o": 76.17,
"h": 76.21,
"l": 76.16,
"c": 76.19
},
{
"t": 1785259500,
"o": 76.2,
"h": 76.22,
"l": 76.18,
"c": 76.215
},
{
"t": 1785259800,
"o": 76.19,
"h": 76.27,
"l": 76.18,
"c": 76.24
},
{
"t": 1785260100,
"o": 76.255,
"h": 76.32,
"l": 76.23,
"c": 76.32
},
{
"t": 1785260400,
"o": 76.32,
"h": 76.39,
"l": 76.3,
"c": 76.37
},
{
"t": 1785260700,
"o": 76.405,
"h": 76.405,
"l": 76.37,
"c": 76.385
},
{
"t": 1785261000,
"o": 76.385,
"h": 76.3999,
"l": 76.35,
"c": 76.35
},
{
"t": 1785261300,
"o": 76.36,
"h": 76.37,
"l": 76.31,
"c": 76.31
},
{
"t": 1785261600,
"o": 76.31,
"h": 76.355,
"l": 76.31,
"c": 76.345
},
{
"t": 1785261900,
"o": 76.345,
"h": 76.39,
"l": 76.31,
"c": 76.39
},
{
"t": 1785262200,
"o": 76.39,
"h": 76.41,
"l": 76.25,
"c": 76.3
},
{
"t": 1785262500,
"o": 76.285,
"h": 76.34,
"l": 76.24,
"c": 76.27
},
{
"t": 1785262800,
"o": 76.29,
"h": 76.295,
"l": 76.205,
"c": 76.22
},
{
"t": 1785263100,
"o": 76.22,
"h": 76.235,
"l": 76.15,
"c": 76.22
},
{
"t": 1785263400,
"o": 76.22,
"h": 76.288,
"l": 76.2,
"c": 76.27
},
{
"t": 1785263700,
"o": 76.28,
"h": 76.28,
"l": 76.17,
"c": 76.17
},
{
"t": 1785264000,
"o": 76.155,
"h": 76.155,
"l": 76.04,
"c": 76.08
},
{
"t": 1785264300,
"o": 76.09,
"h": 76.11,
"l": 76.05,
"c": 76.05
},
{
"t": 1785264600,
"o": 76.04,
"h": 76.07,
"l": 76.015,
"c": 76.0401
},
{
"t": 1785264900,
"o": 76.04,
"h": 76.185,
"l": 76.0301,
"c": 76.185
},
{
"t": 1785265200,
"o": 76.16,
"h": 76.22,
"l": 76.1,
"c": 76.18
},
{
"t": 1785265500,
"o": 76.18,
"h": 76.18,
"l": 76.02,
"c": 76.07
},
{
"t": 1785265800,
"o": 76.07,
"h": 76.07,
"l": 75.94,
"c": 75.975
},
{
"t": 1785266100,
"o": 75.975,
"h": 76.15,
"l": 75.94,
"c": 75.97
},
{
"t": 1785266400,
"o": 75.99,
"h": 76.04,
"l": 75.92,
"c": 75.92
},
{
"t": 1785266700,
"o": 75.89,
"h": 75.93,
"l": 75.84,
"c": 75.88
},
{
"t": 1785267000,
"o": 75.89,
"h": 75.95,
"l": 75.82,
"c": 75.92
},
{
"t": 1785267300,
"o": 75.93,
"h": 76.05,
"l": 75.89,
"c": 76.03
},
{
"t": 1785267600,
"o": 76.03,
"h": 76.05,
"l": 75.92,
"c": 75.96
},
{
"t": 1785267900,
"o": 75.96,
"h": 75.98,
"l": 75.865,
"c": 75.865
},
{
"t": 1785268200,
"o": 75.85,
"h": 75.865,
"l": 75.7,
"c": 75.74
},
{
"t": 1785268500,
"o": 75.75,
"h": 75.78,
"l": 75.495,
"c": 75.64
}
],
"overlays": {
"lines": [
{
"label": "ORB High $77.22",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 77.2153
},
{
"t": 1785268500,
"v": 77.2153
}
]
},
{
"label": "ORB Low $76.21",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 76.21
},
{
"t": 1785268500,
"v": 76.21
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 76.21,
"h": 77.2153,
"l": 76.21,
"c": 76.69
},
{
"t": 1785245700,
"o": 76.74,
"h": 76.77,
"l": 76.605,
"c": 76.68
},
{
"t": 1785246000,
"o": 76.84,
"h": 76.87,
"l": 76.78,
"c": 76.78
},
{
"t": 1785246300,
"o": 76.795,
"h": 77.06,
"l": 76.795,
"c": 76.825
},
{
"t": 1785246600,
"o": 76.72,
"h": 76.86,
"l": 76.655,
"c": 76.83
},
{
"t": 1785246900,
"o": 76.88,
"h": 77.01,
"l": 76.85,
"c": 76.985
},
{
"t": 1785247200,
"o": 76.985,
"h": 77.02,
"l": 76.85,
"c": 76.85
},
{
"t": 1785247500,
"o": 76.85,
"h": 76.88,
"l": 76.74,
"c": 76.835
},
{
"t": 1785247800,
"o": 76.79,
"h": 76.99,
"l": 76.75,
"c": 76.97
},
{
"t": 1785248100,
"o": 76.9401,
"h": 77.1,
"l": 76.9401,
"c": 77.015
},
{
"t": 1785248400,
"o": 77.005,
"h": 77.05,
"l": 76.96,
"c": 77.05
},
{
"t": 1785248700,
"o": 77.05,
"h": 77.09,
"l": 76.95,
"c": 76.97
},
{
"t": 1785249000,
"o": 76.97,
"h": 77.02,
"l": 76.97,
"c": 77.01
},
{
"t": 1785249300,
"o": 76.99,
"h": 76.99,
"l": 76.905,
"c": 76.93
},
{
"t": 1785249600,
"o": 76.9,
"h": 76.905,
"l": 76.78,
"c": 76.78
},
{
"t": 1785249900,
"o": 76.78,
"h": 76.92,
"l": 76.72,
"c": 76.8025
},
{
"t": 1785250200,
"o": 76.805,
"h": 76.81,
"l": 76.76,
"c": 76.785
},
{
"t": 1785250500,
"o": 76.785,
"h": 76.8,
"l": 76.67,
"c": 76.69
},
{
"t": 1785250800,
"o": 76.67,
"h": 76.71,
"l": 76.65,
"c": 76.7
},
{
"t": 1785251100,
"o": 76.7,
"h": 76.75,
"l": 76.62,
"c": 76.64
},
{
"t": 1785251400,
"o": 76.63,
"h": 76.64,
"l": 76.55,
"c": 76.59
},
{
"t": 1785251700,
"o": 76.63,
"h": 76.638,
"l": 76.56,
"c": 76.56
},
{
"t": 1785252000,
"o": 76.56,
"h": 76.585,
"l": 76.5,
"c": 76.585
},
{
"t": 1785252300,
"o": 76.585,
"h": 76.585,
"l": 76.4,
"c": 76.42
},
{
"t": 1785252600,
"o": 76.415,
"h": 76.44,
"l": 76.31,
"c": 76.335
},
{
"t": 1785252900,
"o": 76.325,
"h": 76.34,
"l": 76.27,
"c": 76.275
},
{
"t": 1785253200,
"o": 76.245,
"h": 76.29,
"l": 76.21,
"c": 76.225
},
{
"t": 1785253500,
"o": 76.2499,
"h": 76.2499,
"l": 75.985,
"c": 76.01
},
{
"t": 1785253800,
"o": 76.02,
"h": 76.115,
"l": 76.02,
"c": 76.045
},
{
"t": 1785254100,
"o": 76.07,
"h": 76.08,
"l": 76.03,
"c": 76.05
},
{
"t": 1785254400,
"o": 76.04,
"h": 76.08,
"l": 75.99,
"c": 76.04
},
{
"t": 1785254700,
"o": 76.02,
"h": 76.14,
"l": 76.01,
"c": 76.13
},
{
"t": 1785255000,
"o": 76.13,
"h": 76.15,
"l": 76.075,
"c": 76.125
},
{
"t": 1785255300,
"o": 76.12,
"h": 76.12,
"l": 76.075,
"c": 76.09
},
{
"t": 1785255600,
"o": 76.08,
"h": 76.14,
"l": 76.04,
"c": 76.125
},
{
"t": 1785255900,
"o": 76.14,
"h": 76.16,
"l": 76.06,
"c": 76.06
},
{
"t": 1785256200,
"o": 76.07,
"h": 76.22,
"l": 76.07,
"c": 76.22
},
{
"t": 1785256500,
"o": 76.19,
"h": 76.19,
"l": 76.07,
"c": 76.1
},
{
"t": 1785256800,
"o": 76.1,
"h": 76.1,
"l": 76.06,
"c": 76.08
},
{
"t": 1785257100,
"o": 76.09,
"h": 76.16,
"l": 76.06,
"c": 76.13
},
{
"t": 1785257400,
"o": 76.13,
"h": 76.13,
"l": 76.05,
"c": 76.08
},
{
"t": 1785257700,
"o": 76.085,
"h": 76.165,
"l": 76.085,
"c": 76.165
},
{
"t": 1785258000,
"o": 76.17,
"h": 76.24,
"l": 76.15,
"c": 76.23
},
{
"t": 1785258300,
"o": 76.235,
"h": 76.29,
"l": 76.17,
"c": 76.21
},
{
"t": 1785258600,
"o": 76.21,
"h": 76.22,
"l": 76.16,
"c": 76.16
},
{
"t": 1785258900,
"o": 76.165,
"h": 76.19,
"l": 76.155,
"c": 76.175
},
{
"t": 1785259200,
"o": 76.17,
"h": 76.21,
"l": 76.16,
"c": 76.19
},
{
"t": 1785259500,
"o": 76.2,
"h": 76.22,
"l": 76.18,
"c": 76.215
},
{
"t": 1785259800,
"o": 76.19,
"h": 76.27,
"l": 76.18,
"c": 76.24
},
{
"t": 1785260100,
"o": 76.255,
"h": 76.32,
"l": 76.23,
"c": 76.32
},
{
"t": 1785260400,
"o": 76.32,
"h": 76.39,
"l": 76.3,
"c": 76.37
},
{
"t": 1785260700,
"o": 76.405,
"h": 76.405,
"l": 76.37,
"c": 76.385
},
{
"t": 1785261000,
"o": 76.385,
"h": 76.3999,
"l": 76.35,
"c": 76.35
},
{
"t": 1785261300,
"o": 76.36,
"h": 76.37,
"l": 76.31,
"c": 76.31
},
{
"t": 1785261600,
"o": 76.31,
"h": 76.355,
"l": 76.31,
"c": 76.345
},
{
"t": 1785261900,
"o": 76.345,
"h": 76.39,
"l": 76.31,
"c": 76.39
},
{
"t": 1785262200,
"o": 76.39,
"h": 76.41,
"l": 76.25,
"c": 76.3
},
{
"t": 1785262500,
"o": 76.285,
"h": 76.34,
"l": 76.24,
"c": 76.27
},
{
"t": 1785262800,
"o": 76.29,
"h": 76.295,
"l": 76.205,
"c": 76.22
},
{
"t": 1785263100,
"o": 76.22,
"h": 76.235,
"l": 76.15,
"c": 76.22
},
{
"t": 1785263400,
"o": 76.22,
"h": 76.288,
"l": 76.2,
"c": 76.27
},
{
"t": 1785263700,
"o": 76.28,
"h": 76.28,
"l": 76.17,
"c": 76.17
},
{
"t": 1785264000,
"o": 76.155,
"h": 76.155,
"l": 76.04,
"c": 76.08
},
{
"t": 1785264300,
"o": 76.09,
"h": 76.11,
"l": 76.05,
"c": 76.05
},
{
"t": 1785264600,
"o": 76.04,
"h": 76.07,
"l": 76.015,
"c": 76.0401
},
{
"t": 1785264900,
"o": 76.04,
"h": 76.185,
"l": 76.0301,
"c": 76.185
},
{
"t": 1785265200,
"o": 76.16,
"h": 76.22,
"l": 76.1,
"c": 76.18
},
{
"t": 1785265500,
"o": 76.18,
"h": 76.18,
"l": 76.02,
"c": 76.07
},
{
"t": 1785265800,
"o": 76.07,
"h": 76.07,
"l": 75.94,
"c": 75.975
},
{
"t": 1785266100,
"o": 75.975,
"h": 76.15,
"l": 75.94,
"c": 75.97
},
{
"t": 1785266400,
"o": 75.99,
"h": 76.04,
"l": 75.92,
"c": 75.92
},
{
"t": 1785266700,
"o": 75.89,
"h": 75.93,
"l": 75.84,
"c": 75.88
},
{
"t": 1785267000,
"o": 75.89,
"h": 75.95,
"l": 75.82,
"c": 75.92
},
{
"t": 1785267300,
"o": 75.93,
"h": 76.05,
"l": 75.89,
"c": 76.03
},
{
"t": 1785267600,
"o": 76.03,
"h": 76.05,
"l": 75.92,
"c": 75.96
},
{
"t": 1785267900,
"o": 75.96,
"h": 75.98,
"l": 75.865,
"c": 75.865
},
{
"t": 1785268200,
"o": 75.85,
"h": 75.865,
"l": 75.7,
"c": 75.74
},
{
"t": 1785268500,
"o": 75.75,
"h": 75.78,
"l": 75.495,
"c": 75.64
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 76.3603
},
{
"t": 1785245700,
"v": 76.694
},
{
"t": 1785246000,
"v": 76.8275
},
{
"t": 1785246300,
"v": 76.954
},
{
"t": 1785246600,
"v": 76.7675
},
{
"t": 1785246900,
"v": 76.9337
},
{
"t": 1785247200,
"v": 76.9539
},
{
"t": 1785247500,
"v": 76.8096
},
{
"t": 1785247800,
"v": 76.8642
},
{
"t": 1785248100,
"v": 77.0022
},
{
"t": 1785248400,
"v": 77.0048
},
{
"t": 1785248700,
"v": 77.0174
},
{
"t": 1785249000,
"v": 76.9981
},
{
"t": 1785249300,
"v": 76.9409
},
{
"t": 1785249600,
"v": 76.8373
},
{
"t": 1785249900,
"v": 76.8293
},
{
"t": 1785250200,
"v": 76.7885
},
{
"t": 1785250500,
"v": 76.7639
},
{
"t": 1785250800,
"v": 76.6782
},
{
"t": 1785251100,
"v": 76.6878
},
{
"t": 1785251400,
"v": 76.6003
},
{
"t": 1785251700,
"v": 76.6082
},
{
"t": 1785252000,
"v": 76.5448
},
{
"t": 1785252300,
"v": 76.4813
},
{
"t": 1785252600,
"v": 76.3856
},
{
"t": 1785252900,
"v": 76.314
},
{
"t": 1785253200,
"v": 76.2582
},
{
"t": 1785253500,
"v": 76.1009
},
{
"t": 1785253800,
"v": 76.0756
},
{
"t": 1785254100,
"v": 76.0554
},
{
"t": 1785254400,
"v": 76.0327
},
{
"t": 1785254700,
"v": 76.0908
},
{
"t": 1785255000,
"v": 76.1176
},
{
"t": 1785255300,
"v": 76.1022
},
{
"t": 1785255600,
"v": 76.084
},
{
"t": 1785255900,
"v": 76.1227
},
{
"t": 1785256200,
"v": 76.1363
},
{
"t": 1785256500,
"v": 76.1309
},
{
"t": 1785256800,
"v": 76.0763
},
{
"t": 1785257100,
"v": 76.1108
},
{
"t": 1785257400,
"v": 76.0912
},
{
"t": 1785257700,
"v": 76.1156
},
{
"t": 1785258000,
"v": 76.186
},
{
"t": 1785258300,
"v": 76.2417
},
{
"t": 1785258600,
"v": 76.2064
},
{
"t": 1785258900,
"v": 76.1768
},
{
"t": 1785259200,
"v": 76.1876
},
{
"t": 1785259500,
"v": 76.2057
},
{
"t": 1785259800,
"v": 76.2214
},
{
"t": 1785260100,
"v": 76.2643
},
{
"t": 1785260400,
"v": 76.3502
},
{
"t": 1785260700,
"v": 76.3863
},
{
"t": 1785261000,
"v": 76.3748
},
{
"t": 1785261300,
"v": 76.3312
},
{
"t": 1785261600,
"v": 76.3256
},
{
"t": 1785261900,
"v": 76.3434
},
{
"t": 1785262200,
"v": 76.3701
},
{
"t": 1785262500,
"v": 76.2983
},
{
"t": 1785262800,
"v": 76.2582
},
{
"t": 1785263100,
"v": 76.2028
},
{
"t": 1785263400,
"v": 76.2424
},
{
"t": 1785263700,
"v": 76.2369
},
{
"t": 1785264000,
"v": 76.0942
},
{
"t": 1785264300,
"v": 76.0862
},
{
"t": 1785264600,
"v": 76.0434
},
{
"t": 1785264900,
"v": 76.1185
},
{
"t": 1785265200,
"v": 76.1533
},
{
"t": 1785265500,
"v": 76.0994
},
{
"t": 1785265800,
"v": 76.0188
},
{
"t": 1785266100,
"v": 76.0474
},
{
"t": 1785266400,
"v": 75.9863
},
{
"t": 1785266700,
"v": 75.8978
},
{
"t": 1785267000,
"v": 75.8879
},
{
"t": 1785267300,
"v": 75.9483
},
{
"t": 1785267600,
"v": 76.0026
},
{
"t": 1785267900,
"v": 75.9358
},
{
"t": 1785268200,
"v": 75.7839
},
{
"t": 1785268500,
"v": 75.6526
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 76.21,
"h": 77.2153,
"l": 76.21,
"c": 76.69
},
{
"t": 1785245700,
"o": 76.74,
"h": 76.77,
"l": 76.605,
"c": 76.68
},
{
"t": 1785246000,
"o": 76.84,
"h": 76.87,
"l": 76.78,
"c": 76.78
},
{
"t": 1785246300,
"o": 76.795,
"h": 77.06,
"l": 76.795,
"c": 76.825
},
{
"t": 1785246600,
"o": 76.72,
"h": 76.86,
"l": 76.655,
"c": 76.83
},
{
"t": 1785246900,
"o": 76.88,
"h": 77.01,
"l": 76.85,
"c": 76.985
},
{
"t": 1785247200,
"o": 76.985,
"h": 77.02,
"l": 76.85,
"c": 76.85
},
{
"t": 1785247500,
"o": 76.85,
"h": 76.88,
"l": 76.74,
"c": 76.835
},
{
"t": 1785247800,
"o": 76.79,
"h": 76.99,
"l": 76.75,
"c": 76.97
},
{
"t": 1785248100,
"o": 76.9401,
"h": 77.1,
"l": 76.9401,
"c": 77.015
},
{
"t": 1785248400,
"o": 77.005,
"h": 77.05,
"l": 76.96,
"c": 77.05
},
{
"t": 1785248700,
"o": 77.05,
"h": 77.09,
"l": 76.95,
"c": 76.97
},
{
"t": 1785249000,
"o": 76.97,
"h": 77.02,
"l": 76.97,
"c": 77.01
},
{
"t": 1785249300,
"o": 76.99,
"h": 76.99,
"l": 76.905,
"c": 76.93
},
{
"t": 1785249600,
"o": 76.9,
"h": 76.905,
"l": 76.78,
"c": 76.78
},
{
"t": 1785249900,
"o": 76.78,
"h": 76.92,
"l": 76.72,
"c": 76.8025
},
{
"t": 1785250200,
"o": 76.805,
"h": 76.81,
"l": 76.76,
"c": 76.785
},
{
"t": 1785250500,
"o": 76.785,
"h": 76.8,
"l": 76.67,
"c": 76.69
},
{
"t": 1785250800,
"o": 76.67,
"h": 76.71,
"l": 76.65,
"c": 76.7
},
{
"t": 1785251100,
"o": 76.7,
"h": 76.75,
"l": 76.62,
"c": 76.64
},
{
"t": 1785251400,
"o": 76.63,
"h": 76.64,
"l": 76.55,
"c": 76.59
},
{
"t": 1785251700,
"o": 76.63,
"h": 76.638,
"l": 76.56,
"c": 76.56
},
{
"t": 1785252000,
"o": 76.56,
"h": 76.585,
"l": 76.5,
"c": 76.585
},
{
"t": 1785252300,
"o": 76.585,
"h": 76.585,
"l": 76.4,
"c": 76.42
},
{
"t": 1785252600,
"o": 76.415,
"h": 76.44,
"l": 76.31,
"c": 76.335
},
{
"t": 1785252900,
"o": 76.325,
"h": 76.34,
"l": 76.27,
"c": 76.275
},
{
"t": 1785253200,
"o": 76.245,
"h": 76.29,
"l": 76.21,
"c": 76.225
},
{
"t": 1785253500,
"o": 76.2499,
"h": 76.2499,
"l": 75.985,
"c": 76.01
},
{
"t": 1785253800,
"o": 76.02,
"h": 76.115,
"l": 76.02,
"c": 76.045
},
{
"t": 1785254100,
"o": 76.07,
"h": 76.08,
"l": 76.03,
"c": 76.05
},
{
"t": 1785254400,
"o": 76.04,
"h": 76.08,
"l": 75.99,
"c": 76.04
},
{
"t": 1785254700,
"o": 76.02,
"h": 76.14,
"l": 76.01,
"c": 76.13
},
{
"t": 1785255000,
"o": 76.13,
"h": 76.15,
"l": 76.075,
"c": 76.125
},
{
"t": 1785255300,
"o": 76.12,
"h": 76.12,
"l": 76.075,
"c": 76.09
},
{
"t": 1785255600,
"o": 76.08,
"h": 76.14,
"l": 76.04,
"c": 76.125
},
{
"t": 1785255900,
"o": 76.14,
"h": 76.16,
"l": 76.06,
"c": 76.06
},
{
"t": 1785256200,
"o": 76.07,
"h": 76.22,
"l": 76.07,
"c": 76.22
},
{
"t": 1785256500,
"o": 76.19,
"h": 76.19,
"l": 76.07,
"c": 76.1
},
{
"t": 1785256800,
"o": 76.1,
"h": 76.1,
"l": 76.06,
"c": 76.08
},
{
"t": 1785257100,
"o": 76.09,
"h": 76.16,
"l": 76.06,
"c": 76.13
},
{
"t": 1785257400,
"o": 76.13,
"h": 76.13,
"l": 76.05,
"c": 76.08
},
{
"t": 1785257700,
"o": 76.085,
"h": 76.165,
"l": 76.085,
"c": 76.165
},
{
"t": 1785258000,
"o": 76.17,
"h": 76.24,
"l": 76.15,
"c": 76.23
},
{
"t": 1785258300,
"o": 76.235,
"h": 76.29,
"l": 76.17,
"c": 76.21
},
{
"t": 1785258600,
"o": 76.21,
"h": 76.22,
"l": 76.16,
"c": 76.16
},
{
"t": 1785258900,
"o": 76.165,
"h": 76.19,
"l": 76.155,
"c": 76.175
},
{
"t": 1785259200,
"o": 76.17,
"h": 76.21,
"l": 76.16,
"c": 76.19
},
{
"t": 1785259500,
"o": 76.2,
"h": 76.22,
"l": 76.18,
"c": 76.215
},
{
"t": 1785259800,
"o": 76.19,
"h": 76.27,
"l": 76.18,
"c": 76.24
},
{
"t": 1785260100,
"o": 76.255,
"h": 76.32,
"l": 76.23,
"c": 76.32
},
{
"t": 1785260400,
"o": 76.32,
"h": 76.39,
"l": 76.3,
"c": 76.37
},
{
"t": 1785260700,
"o": 76.405,
"h": 76.405,
"l": 76.37,
"c": 76.385
},
{
"t": 1785261000,
"o": 76.385,
"h": 76.3999,
"l": 76.35,
"c": 76.35
},
{
"t": 1785261300,
"o": 76.36,
"h": 76.37,
"l": 76.31,
"c": 76.31
},
{
"t": 1785261600,
"o": 76.31,
"h": 76.355,
"l": 76.31,
"c": 76.345
},
{
"t": 1785261900,
"o": 76.345,
"h": 76.39,
"l": 76.31,
"c": 76.39
},
{
"t": 1785262200,
"o": 76.39,
"h": 76.41,
"l": 76.25,
"c": 76.3
},
{
"t": 1785262500,
"o": 76.285,
"h": 76.34,
"l": 76.24,
"c": 76.27
},
{
"t": 1785262800,
"o": 76.29,
"h": 76.295,
"l": 76.205,
"c": 76.22
},
{
"t": 1785263100,
"o": 76.22,
"h": 76.235,
"l": 76.15,
"c": 76.22
},
{
"t": 1785263400,
"o": 76.22,
"h": 76.288,
"l": 76.2,
"c": 76.27
},
{
"t": 1785263700,
"o": 76.28,
"h": 76.28,
"l": 76.17,
"c": 76.17
},
{
"t": 1785264000,
"o": 76.155,
"h": 76.155,
"l": 76.04,
"c": 76.08
},
{
"t": 1785264300,
"o": 76.09,
"h": 76.11,
"l": 76.05,
"c": 76.05
},
{
"t": 1785264600,
"o": 76.04,
"h": 76.07,
"l": 76.015,
"c": 76.0401
},
{
"t": 1785264900,
"o": 76.04,
"h": 76.185,
"l": 76.0301,
"c": 76.185
},
{
"t": 1785265200,
"o": 76.16,
"h": 76.22,
"l": 76.1,
"c": 76.18
},
{
"t": 1785265500,
"o": 76.18,
"h": 76.18,
"l": 76.02,
"c": 76.07
},
{
"t": 1785265800,
"o": 76.07,
"h": 76.07,
"l": 75.94,
"c": 75.975
},
{
"t": 1785266100,
"o": 75.975,
"h": 76.15,
"l": 75.94,
"c": 75.97
},
{
"t": 1785266400,
"o": 75.99,
"h": 76.04,
"l": 75.92,
"c": 75.92
},
{
"t": 1785266700,
"o": 75.89,
"h": 75.93,
"l": 75.84,
"c": 75.88
},
{
"t": 1785267000,
"o": 75.89,
"h": 75.95,
"l": 75.82,
"c": 75.92
},
{
"t": 1785267300,
"o": 75.93,
"h": 76.05,
"l": 75.89,
"c": 76.03
},
{
"t": 1785267600,
"o": 76.03,
"h": 76.05,
"l": 75.92,
"c": 75.96
},
{
"t": 1785267900,
"o": 75.96,
"h": 75.98,
"l": 75.865,
"c": 75.865
},
{
"t": 1785268200,
"o": 75.85,
"h": 75.865,
"l": 75.7,
"c": 75.74
},
{
"t": 1785268500,
"o": 75.75,
"h": 75.78,
"l": 75.495,
"c": 75.64
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 76.69
},
{
"t": 1785245700,
"v": 76.688
},
{
"t": 1785246000,
"v": 76.7064
},
{
"t": 1785246300,
"v": 76.7301
},
{
"t": 1785246600,
"v": 76.7501
},
{
"t": 1785246900,
"v": 76.7971
},
{
"t": 1785247200,
"v": 76.8077
},
{
"t": 1785247500,
"v": 76.8131
},
{
"t": 1785247800,
"v": 76.8445
},
{
"t": 1785248100,
"v": 76.8786
},
{
"t": 1785248400,
"v": 76.9129
},
{
"t": 1785248700,
"v": 76.9243
},
{
"t": 1785249000,
"v": 76.9414
},
{
"t": 1785249300,
"v": 76.9392
},
{
"t": 1785249600,
"v": 76.9073
},
{
"t": 1785249900,
"v": 76.8864
},
{
"t": 1785250200,
"v": 76.8661
},
{
"t": 1785250500,
"v": 76.8309
},
{
"t": 1785250800,
"v": 76.8047
},
{
"t": 1785251100,
"v": 76.7718
},
{
"t": 1785251400,
"v": 76.7354
},
{
"t": 1785251700,
"v": 76.7003
},
{
"t": 1785252000,
"v": 76.6773
},
{
"t": 1785252300,
"v": 76.6258
},
{
"t": 1785252600,
"v": 76.5676
},
{
"t": 1785252900,
"v": 76.5091
},
{
"t": 1785253200,
"v": 76.4523
},
{
"t": 1785253500,
"v": 76.3638
},
{
"t": 1785253800,
"v": 76.3001
},
{
"t": 1785254100,
"v": 76.2501
},
{
"t": 1785254400,
"v": 76.208
},
{
"t": 1785254700,
"v": 76.1924
},
{
"t": 1785255000,
"v": 76.1789
},
{
"t": 1785255300,
"v": 76.1612
},
{
"t": 1785255600,
"v": 76.1539
},
{
"t": 1785255900,
"v": 76.1351
},
{
"t": 1785256200,
"v": 76.1521
},
{
"t": 1785256500,
"v": 76.1417
},
{
"t": 1785256800,
"v": 76.1294
},
{
"t": 1785257100,
"v": 76.1295
},
{
"t": 1785257400,
"v": 76.1196
},
{
"t": 1785257700,
"v": 76.1287
},
{
"t": 1785258000,
"v": 76.1489
},
{
"t": 1785258300,
"v": 76.1611
},
{
"t": 1785258600,
"v": 76.1609
},
{
"t": 1785258900,
"v": 76.1637
},
{
"t": 1785259200,
"v": 76.169
},
{
"t": 1785259500,
"v": 76.1782
},
{
"t": 1785259800,
"v": 76.1906
},
{
"t": 1785260100,
"v": 76.2164
},
{
"t": 1785260400,
"v": 76.2472
},
{
"t": 1785260700,
"v": 76.2747
},
{
"t": 1785261000,
"v": 76.2898
},
{
"t": 1785261300,
"v": 76.2938
},
{
"t": 1785261600,
"v": 76.3041
},
{
"t": 1785261900,
"v": 76.3212
},
{
"t": 1785262200,
"v": 76.317
},
{
"t": 1785262500,
"v": 76.3076
},
{
"t": 1785262800,
"v": 76.2901
},
{
"t": 1785263100,
"v": 76.2761
},
{
"t": 1785263400,
"v": 76.2749
},
{
"t": 1785263700,
"v": 76.2539
},
{
"t": 1785264000,
"v": 76.2191
},
{
"t": 1785264300,
"v": 76.1853
},
{
"t": 1785264600,
"v": 76.1562
},
{
"t": 1785264900,
"v": 76.162
},
{
"t": 1785265200,
"v": 76.1656
},
{
"t": 1785265500,
"v": 76.1465
},
{
"t": 1785265800,
"v": 76.1122
},
{
"t": 1785266100,
"v": 76.0837
},
{
"t": 1785266400,
"v": 76.051
},
{
"t": 1785266700,
"v": 76.0168
},
{
"t": 1785267000,
"v": 75.9974
},
{
"t": 1785267300,
"v": 76.004
},
{
"t": 1785267600,
"v": 75.9952
},
{
"t": 1785267900,
"v": 75.9691
},
{
"t": 1785268200,
"v": 75.9233
},
{
"t": 1785268500,
"v": 75.8666
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 76.21,
"h": 77.2153,
"l": 76.21,
"c": 76.69
},
{
"t": 1785245700,
"o": 76.74,
"h": 76.77,
"l": 76.605,
"c": 76.68
},
{
"t": 1785246000,
"o": 76.84,
"h": 76.87,
"l": 76.78,
"c": 76.78
},
{
"t": 1785246300,
"o": 76.795,
"h": 77.06,
"l": 76.795,
"c": 76.825
},
{
"t": 1785246600,
"o": 76.72,
"h": 76.86,
"l": 76.655,
"c": 76.83
},
{
"t": 1785246900,
"o": 76.88,
"h": 77.01,
"l": 76.85,
"c": 76.985
},
{
"t": 1785247200,
"o": 76.985,
"h": 77.02,
"l": 76.85,
"c": 76.85
},
{
"t": 1785247500,
"o": 76.85,
"h": 76.88,
"l": 76.74,
"c": 76.835
},
{
"t": 1785247800,
"o": 76.79,
"h": 76.99,
"l": 76.75,
"c": 76.97
},
{
"t": 1785248100,
"o": 76.9401,
"h": 77.1,
"l": 76.9401,
"c": 77.015
},
{
"t": 1785248400,
"o": 77.005,
"h": 77.05,
"l": 76.96,
"c": 77.05
},
{
"t": 1785248700,
"o": 77.05,
"h": 77.09,
"l": 76.95,
"c": 76.97
},
{
"t": 1785249000,
"o": 76.97,
"h": 77.02,
"l": 76.97,
"c": 77.01
},
{
"t": 1785249300,
"o": 76.99,
"h": 76.99,
"l": 76.905,
"c": 76.93
},
{
"t": 1785249600,
"o": 76.9,
"h": 76.905,
"l": 76.78,
"c": 76.78
},
{
"t": 1785249900,
"o": 76.78,
"h": 76.92,
"l": 76.72,
"c": 76.8025
},
{
"t": 1785250200,
"o": 76.805,
"h": 76.81,
"l": 76.76,
"c": 76.785
},
{
"t": 1785250500,
"o": 76.785,
"h": 76.8,
"l": 76.67,
"c": 76.69
},
{
"t": 1785250800,
"o": 76.67,
"h": 76.71,
"l": 76.65,
"c": 76.7
},
{
"t": 1785251100,
"o": 76.7,
"h": 76.75,
"l": 76.62,
"c": 76.64
},
{
"t": 1785251400,
"o": 76.63,
"h": 76.64,
"l": 76.55,
"c": 76.59
},
{
"t": 1785251700,
"o": 76.63,
"h": 76.638,
"l": 76.56,
"c": 76.56
},
{
"t": 1785252000,
"o": 76.56,
"h": 76.585,
"l": 76.5,
"c": 76.585
},
{
"t": 1785252300,
"o": 76.585,
"h": 76.585,
"l": 76.4,
"c": 76.42
},
{
"t": 1785252600,
"o": 76.415,
"h": 76.44,
"l": 76.31,
"c": 76.335
},
{
"t": 1785252900,
"o": 76.325,
"h": 76.34,
"l": 76.27,
"c": 76.275
},
{
"t": 1785253200,
"o": 76.245,
"h": 76.29,
"l": 76.21,
"c": 76.225
},
{
"t": 1785253500,
"o": 76.2499,
"h": 76.2499,
"l": 75.985,
"c": 76.01
},
{
"t": 1785253800,
"o": 76.02,
"h": 76.115,
"l": 76.02,
"c": 76.045
},
{
"t": 1785254100,
"o": 76.07,
"h": 76.08,
"l": 76.03,
"c": 76.05
},
{
"t": 1785254400,
"o": 76.04,
"h": 76.08,
"l": 75.99,
"c": 76.04
},
{
"t": 1785254700,
"o": 76.02,
"h": 76.14,
"l": 76.01,
"c": 76.13
},
{
"t": 1785255000,
"o": 76.13,
"h": 76.15,
"l": 76.075,
"c": 76.125
},
{
"t": 1785255300,
"o": 76.12,
"h": 76.12,
"l": 76.075,
"c": 76.09
},
{
"t": 1785255600,
"o": 76.08,
"h": 76.14,
"l": 76.04,
"c": 76.125
},
{
"t": 1785255900,
"o": 76.14,
"h": 76.16,
"l": 76.06,
"c": 76.06
},
{
"t": 1785256200,
"o": 76.07,
"h": 76.22,
"l": 76.07,
"c": 76.22
},
{
"t": 1785256500,
"o": 76.19,
"h": 76.19,
"l": 76.07,
"c": 76.1
},
{
"t": 1785256800,
"o": 76.1,
"h": 76.1,
"l": 76.06,
"c": 76.08
},
{
"t": 1785257100,
"o": 76.09,
"h": 76.16,
"l": 76.06,
"c": 76.13
},
{
"t": 1785257400,
"o": 76.13,
"h": 76.13,
"l": 76.05,
"c": 76.08
},
{
"t": 1785257700,
"o": 76.085,
"h": 76.165,
"l": 76.085,
"c": 76.165
},
{
"t": 1785258000,
"o": 76.17,
"h": 76.24,
"l": 76.15,
"c": 76.23
},
{
"t": 1785258300,
"o": 76.235,
"h": 76.29,
"l": 76.17,
"c": 76.21
},
{
"t": 1785258600,
"o": 76.21,
"h": 76.22,
"l": 76.16,
"c": 76.16
},
{
"t": 1785258900,
"o": 76.165,
"h": 76.19,
"l": 76.155,
"c": 76.175
},
{
"t": 1785259200,
"o": 76.17,
"h": 76.21,
"l": 76.16,
"c": 76.19
},
{
"t": 1785259500,
"o": 76.2,
"h": 76.22,
"l": 76.18,
"c": 76.215
},
{
"t": 1785259800,
"o": 76.19,
"h": 76.27,
"l": 76.18,
"c": 76.24
},
{
"t": 1785260100,
"o": 76.255,
"h": 76.32,
"l": 76.23,
"c": 76.32
},
{
"t": 1785260400,
"o": 76.32,
"h": 76.39,
"l": 76.3,
"c": 76.37
},
{
"t": 1785260700,
"o": 76.405,
"h": 76.405,
"l": 76.37,
"c": 76.385
},
{
"t": 1785261000,
"o": 76.385,
"h": 76.3999,
"l": 76.35,
"c": 76.35
},
{
"t": 1785261300,
"o": 76.36,
"h": 76.37,
"l": 76.31,
"c": 76.31
},
{
"t": 1785261600,
"o": 76.31,
"h": 76.355,
"l": 76.31,
"c": 76.345
},
{
"t": 1785261900,
"o": 76.345,
"h": 76.39,
"l": 76.31,
"c": 76.39
},
{
"t": 1785262200,
"o": 76.39,
"h": 76.41,
"l": 76.25,
"c": 76.3
},
{
"t": 1785262500,
"o": 76.285,
"h": 76.34,
"l": 76.24,
"c": 76.27
},
{
"t": 1785262800,
"o": 76.29,
"h": 76.295,
"l": 76.205,
"c": 76.22
},
{
"t": 1785263100,
"o": 76.22,
"h": 76.235,
"l": 76.15,
"c": 76.22
},
{
"t": 1785263400,
"o": 76.22,
"h": 76.288,
"l": 76.2,
"c": 76.27
},
{
"t": 1785263700,
"o": 76.28,
"h": 76.28,
"l": 76.17,
"c": 76.17
},
{
"t": 1785264000,
"o": 76.155,
"h": 76.155,
"l": 76.04,
"c": 76.08
},
{
"t": 1785264300,
"o": 76.09,
"h": 76.11,
"l": 76.05,
"c": 76.05
},
{
"t": 1785264600,
"o": 76.04,
"h": 76.07,
"l": 76.015,
"c": 76.0401
},
{
"t": 1785264900,
"o": 76.04,
"h": 76.185,
"l": 76.0301,
"c": 76.185
},
{
"t": 1785265200,
"o": 76.16,
"h": 76.22,
"l": 76.1,
"c": 76.18
},
{
"t": 1785265500,
"o": 76.18,
"h": 76.18,
"l": 76.02,
"c": 76.07
},
{
"t": 1785265800,
"o": 76.07,
"h": 76.07,
"l": 75.94,
"c": 75.975
},
{
"t": 1785266100,
"o": 75.975,
"h": 76.15,
"l": 75.94,
"c": 75.97
},
{
"t": 1785266400,
"o": 75.99,
"h": 76.04,
"l": 75.92,
"c": 75.92
},
{
"t": 1785266700,
"o": 75.89,
"h": 75.93,
"l": 75.84,
"c": 75.88
},
{
"t": 1785267000,
"o": 75.89,
"h": 75.95,
"l": 75.82,
"c": 75.92
},
{
"t": 1785267300,
"o": 75.93,
"h": 76.05,
"l": 75.89,
"c": 76.03
},
{
"t": 1785267600,
"o": 76.03,
"h": 76.05,
"l": 75.92,
"c": 75.96
},
{
"t": 1785267900,
"o": 75.96,
"h": 75.98,
"l": 75.865,
"c": 75.865
},
{
"t": 1785268200,
"o": 75.85,
"h": 75.865,
"l": 75.7,
"c": 75.74
},
{
"t": 1785268500,
"o": 75.75,
"h": 75.78,
"l": 75.495,
"c": 75.64
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 76.69
},
{
"t": 1785245700,
"v": 76.6891
},
{
"t": 1785246000,
"v": 76.6974
},
{
"t": 1785246300,
"v": 76.709
},
{
"t": 1785246600,
"v": 76.72
},
{
"t": 1785246900,
"v": 76.7441
},
{
"t": 1785247200,
"v": 76.7537
},
{
"t": 1785247500,
"v": 76.7611
},
{
"t": 1785247800,
"v": 76.7801
},
{
"t": 1785248100,
"v": 76.8014
},
{
"t": 1785248400,
"v": 76.824
},
{
"t": 1785248700,
"v": 76.8373
},
{
"t": 1785249000,
"v": 76.853
},
{
"t": 1785249300,
"v": 76.86
},
{
"t": 1785249600,
"v": 76.8527
},
{
"t": 1785249900,
"v": 76.8482
},
{
"t": 1785250200,
"v": 76.8424
},
{
"t": 1785250500,
"v": 76.8286
},
{
"t": 1785250800,
"v": 76.8169
},
{
"t": 1785251100,
"v": 76.8008
},
{
"t": 1785251400,
"v": 76.7816
},
{
"t": 1785251700,
"v": 76.7615
},
{
"t": 1785252000,
"v": 76.7454
},
{
"t": 1785252300,
"v": 76.7159
},
{
"t": 1785252600,
"v": 76.6812
},
{
"t": 1785252900,
"v": 76.6443
},
{
"t": 1785253200,
"v": 76.6062
},
{
"t": 1785253500,
"v": 76.552
},
{
"t": 1785253800,
"v": 76.5059
},
{
"t": 1785254100,
"v": 76.4644
},
{
"t": 1785254400,
"v": 76.4259
},
{
"t": 1785254700,
"v": 76.399
},
{
"t": 1785255000,
"v": 76.3741
},
{
"t": 1785255300,
"v": 76.3482
},
{
"t": 1785255600,
"v": 76.3279
},
{
"t": 1785255900,
"v": 76.3036
},
{
"t": 1785256200,
"v": 76.296
},
{
"t": 1785256500,
"v": 76.2782
},
{
"t": 1785256800,
"v": 76.2602
},
{
"t": 1785257100,
"v": 76.2483
},
{
"t": 1785257400,
"v": 76.233
},
{
"t": 1785257700,
"v": 76.2268
},
{
"t": 1785258000,
"v": 76.2271
},
{
"t": 1785258300,
"v": 76.2256
},
{
"t": 1785258600,
"v": 76.2196
},
{
"t": 1785258900,
"v": 76.2156
},
{
"t": 1785259200,
"v": 76.2132
},
{
"t": 1785259500,
"v": 76.2134
},
{
"t": 1785259800,
"v": 76.2158
},
{
"t": 1785260100,
"v": 76.2253
},
{
"t": 1785260400,
"v": 76.2384
},
{
"t": 1785260700,
"v": 76.2518
},
{
"t": 1785261000,
"v": 76.2607
},
{
"t": 1785261300,
"v": 76.2652
},
{
"t": 1785261600,
"v": 76.2724
},
{
"t": 1785261900,
"v": 76.2831
},
{
"t": 1785262200,
"v": 76.2847
},
{
"t": 1785262500,
"v": 76.2833
},
{
"t": 1785262800,
"v": 76.2776
},
{
"t": 1785263100,
"v": 76.2723
},
{
"t": 1785263400,
"v": 76.2721
},
{
"t": 1785263700,
"v": 76.2628
},
{
"t": 1785264000,
"v": 76.2462
},
{
"t": 1785264300,
"v": 76.2284
},
{
"t": 1785264600,
"v": 76.2113
},
{
"t": 1785264900,
"v": 76.2089
},
{
"t": 1785265200,
"v": 76.2062
},
{
"t": 1785265500,
"v": 76.1939
},
{
"t": 1785265800,
"v": 76.174
},
{
"t": 1785266100,
"v": 76.1554
},
{
"t": 1785266400,
"v": 76.134
},
{
"t": 1785266700,
"v": 76.1109
},
{
"t": 1785267000,
"v": 76.0936
},
{
"t": 1785267300,
"v": 76.0878
},
{
"t": 1785267600,
"v": 76.0762
},
{
"t": 1785267900,
"v": 76.057
},
{
"t": 1785268200,
"v": 76.0282
},
{
"t": 1785268500,
"v": 75.9929
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 43,
"pct": 98,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 76.21,
"h": 77.2153,
"l": 76.21,
"c": 76.69
},
{
"t": 1785245700,
"o": 76.74,
"h": 76.77,
"l": 76.605,
"c": 76.68
},
{
"t": 1785246000,
"o": 76.84,
"h": 76.87,
"l": 76.78,
"c": 76.78
},
{
"t": 1785246300,
"o": 76.795,
"h": 77.06,
"l": 76.795,
"c": 76.825
},
{
"t": 1785246600,
"o": 76.72,
"h": 76.86,
"l": 76.655,
"c": 76.83
},
{
"t": 1785246900,
"o": 76.88,
"h": 77.01,
"l": 76.85,
"c": 76.985
},
{
"t": 1785247200,
"o": 76.985,
"h": 77.02,
"l": 76.85,
"c": 76.85
},
{
"t": 1785247500,
"o": 76.85,
"h": 76.88,
"l": 76.74,
"c": 76.835
},
{
"t": 1785247800,
"o": 76.79,
"h": 76.99,
"l": 76.75,
"c": 76.97
},
{
"t": 1785248100,
"o": 76.9401,
"h": 77.1,
"l": 76.9401,
"c": 77.015
},
{
"t": 1785248400,
"o": 77.005,
"h": 77.05,
"l": 76.96,
"c": 77.05
},
{
"t": 1785248700,
"o": 77.05,
"h": 77.09,
"l": 76.95,
"c": 76.97
},
{
"t": 1785249000,
"o": 76.97,
"h": 77.02,
"l": 76.97,
"c": 77.01
},
{
"t": 1785249300,
"o": 76.99,
"h": 76.99,
"l": 76.905,
"c": 76.93
},
{
"t": 1785249600,
"o": 76.9,
"h": 76.905,
"l": 76.78,
"c": 76.78
},
{
"t": 1785249900,
"o": 76.78,
"h": 76.92,
"l": 76.72,
"c": 76.8025
},
{
"t": 1785250200,
"o": 76.805,
"h": 76.81,
"l": 76.76,
"c": 76.785
},
{
"t": 1785250500,
"o": 76.785,
"h": 76.8,
"l": 76.67,
"c": 76.69
},
{
"t": 1785250800,
"o": 76.67,
"h": 76.71,
"l": 76.65,
"c": 76.7
},
{
"t": 1785251100,
"o": 76.7,
"h": 76.75,
"l": 76.62,
"c": 76.64
},
{
"t": 1785251400,
"o": 76.63,
"h": 76.64,
"l": 76.55,
"c": 76.59
},
{
"t": 1785251700,
"o": 76.63,
"h": 76.638,
"l": 76.56,
"c": 76.56
},
{
"t": 1785252000,
"o": 76.56,
"h": 76.585,
"l": 76.5,
"c": 76.585
},
{
"t": 1785252300,
"o": 76.585,
"h": 76.585,
"l": 76.4,
"c": 76.42
},
{
"t": 1785252600,
"o": 76.415,
"h": 76.44,
"l": 76.31,
"c": 76.335
},
{
"t": 1785252900,
"o": 76.325,
"h": 76.34,
"l": 76.27,
"c": 76.275
},
{
"t": 1785253200,
"o": 76.245,
"h": 76.29,
"l": 76.21,
"c": 76.225
},
{
"t": 1785253500,
"o": 76.2499,
"h": 76.2499,
"l": 75.985,
"c": 76.01
},
{
"t": 1785253800,
"o": 76.02,
"h": 76.115,
"l": 76.02,
"c": 76.045
},
{
"t": 1785254100,
"o": 76.07,
"h": 76.08,
"l": 76.03,
"c": 76.05
},
{
"t": 1785254400,
"o": 76.04,
"h": 76.08,
"l": 75.99,
"c": 76.04
},
{
"t": 1785254700,
"o": 76.02,
"h": 76.14,
"l": 76.01,
"c": 76.13
},
{
"t": 1785255000,
"o": 76.13,
"h": 76.15,
"l": 76.075,
"c": 76.125
},
{
"t": 1785255300,
"o": 76.12,
"h": 76.12,
"l": 76.075,
"c": 76.09
},
{
"t": 1785255600,
"o": 76.08,
"h": 76.14,
"l": 76.04,
"c": 76.125
},
{
"t": 1785255900,
"o": 76.14,
"h": 76.16,
"l": 76.06,
"c": 76.06
},
{
"t": 1785256200,
"o": 76.07,
"h": 76.22,
"l": 76.07,
"c": 76.22
},
{
"t": 1785256500,
"o": 76.19,
"h": 76.19,
"l": 76.07,
"c": 76.1
},
{
"t": 1785256800,
"o": 76.1,
"h": 76.1,
"l": 76.06,
"c": 76.08
},
{
"t": 1785257100,
"o": 76.09,
"h": 76.16,
"l": 76.06,
"c": 76.13
},
{
"t": 1785257400,
"o": 76.13,
"h": 76.13,
"l": 76.05,
"c": 76.08
},
{
"t": 1785257700,
"o": 76.085,
"h": 76.165,
"l": 76.085,
"c": 76.165
},
{
"t": 1785258000,
"o": 76.17,
"h": 76.24,
"l": 76.15,
"c": 76.23
},
{
"t": 1785258300,
"o": 76.235,
"h": 76.29,
"l": 76.17,
"c": 76.21
},
{
"t": 1785258600,
"o": 76.21,
"h": 76.22,
"l": 76.16,
"c": 76.16
},
{
"t": 1785258900,
"o": 76.165,
"h": 76.19,
"l": 76.155,
"c": 76.175
},
{
"t": 1785259200,
"o": 76.17,
"h": 76.21,
"l": 76.16,
"c": 76.19
},
{
"t": 1785259500,
"o": 76.2,
"h": 76.22,
"l": 76.18,
"c": 76.215
},
{
"t": 1785259800,
"o": 76.19,
"h": 76.27,
"l": 76.18,
"c": 76.24
},
{
"t": 1785260100,
"o": 76.255,
"h": 76.32,
"l": 76.23,
"c": 76.32
},
{
"t": 1785260400,
"o": 76.32,
"h": 76.39,
"l": 76.3,
"c": 76.37
},
{
"t": 1785260700,
"o": 76.405,
"h": 76.405,
"l": 76.37,
"c": 76.385
},
{
"t": 1785261000,
"o": 76.385,
"h": 76.3999,
"l": 76.35,
"c": 76.35
},
{
"t": 1785261300,
"o": 76.36,
"h": 76.37,
"l": 76.31,
"c": 76.31
},
{
"t": 1785261600,
"o": 76.31,
"h": 76.355,
"l": 76.31,
"c": 76.345
},
{
"t": 1785261900,
"o": 76.345,
"h": 76.39,
"l": 76.31,
"c": 76.39
},
{
"t": 1785262200,
"o": 76.39,
"h": 76.41,
"l": 76.25,
"c": 76.3
},
{
"t": 1785262500,
"o": 76.285,
"h": 76.34,
"l": 76.24,
"c": 76.27
},
{
"t": 1785262800,
"o": 76.29,
"h": 76.295,
"l": 76.205,
"c": 76.22
},
{
"t": 1785263100,
"o": 76.22,
"h": 76.235,
"l": 76.15,
"c": 76.22
},
{
"t": 1785263400,
"o": 76.22,
"h": 76.288,
"l": 76.2,
"c": 76.27
},
{
"t": 1785263700,
"o": 76.28,
"h": 76.28,
"l": 76.17,
"c": 76.17
},
{
"t": 1785264000,
"o": 76.155,
"h": 76.155,
"l": 76.04,
"c": 76.08
},
{
"t": 1785264300,
"o": 76.09,
"h": 76.11,
"l": 76.05,
"c": 76.05
},
{
"t": 1785264600,
"o": 76.04,
"h": 76.07,
"l": 76.015,
"c": 76.0401
},
{
"t": 1785264900,
"o": 76.04,
"h": 76.185,
"l": 76.0301,
"c": 76.185
},
{
"t": 1785265200,
"o": 76.16,
"h": 76.22,
"l": 76.1,
"c": 76.18
},
{
"t": 1785265500,
"o": 76.18,
"h": 76.18,
"l": 76.02,
"c": 76.07
},
{
"t": 1785265800,
"o": 76.07,
"h": 76.07,
"l": 75.94,
"c": 75.975
},
{
"t": 1785266100,
"o": 75.975,
"h": 76.15,
"l": 75.94,
"c": 75.97
},
{
"t": 1785266400,
"o": 75.99,
"h": 76.04,
"l": 75.92,
"c": 75.92
},
{
"t": 1785266700,
"o": 75.89,
"h": 75.93,
"l": 75.84,
"c": 75.88
},
{
"t": 1785267000,
"o": 75.89,
"h": 75.95,
"l": 75.82,
"c": 75.92
},
{
"t": 1785267300,
"o": 75.93,
"h": 76.05,
"l": 75.89,
"c": 76.03
},
{
"t": 1785267600,
"o": 76.03,
"h": 76.05,
"l": 75.92,
"c": 75.96
},
{
"t": 1785267900,
"o": 75.96,
"h": 75.98,
"l": 75.865,
"c": 75.865
},
{
"t": 1785268200,
"o": 75.85,
"h": 75.865,
"l": 75.7,
"c": 75.74
},
{
"t": 1785268500,
"o": 75.75,
"h": 75.78,
"l": 75.495,
"c": 75.64
}
],
"overlays": {
"lines": [
{
"label": "PP $76.41",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 76.415
},
{
"t": 1785268500,
"v": 76.415
}
]
},
{
"label": "R1 $76.71",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 76.71
},
{
"t": 1785268500,
"v": 76.71
}
]
},
{
"label": "S1 $75.71",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 75.71
},
{
"t": 1785268500,
"v": 75.71
}
]
},
{
"label": "R2 $77.41",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 77.415
},
{
"t": 1785268500,
"v": 77.415
}
]
},
{
"label": "S2 $75.41",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 75.415
},
{
"t": 1785268500,
"v": 75.415
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 91,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 76.21,
"h": 77.2153,
"l": 76.21,
"c": 76.69
},
{
"t": 1785245700,
"o": 76.74,
"h": 76.77,
"l": 76.605,
"c": 76.68
},
{
"t": 1785246000,
"o": 76.84,
"h": 76.87,
"l": 76.78,
"c": 76.78
},
{
"t": 1785246300,
"o": 76.795,
"h": 77.06,
"l": 76.795,
"c": 76.825
},
{
"t": 1785246600,
"o": 76.72,
"h": 76.86,
"l": 76.655,
"c": 76.83
},
{
"t": 1785246900,
"o": 76.88,
"h": 77.01,
"l": 76.85,
"c": 76.985
},
{
"t": 1785247200,
"o": 76.985,
"h": 77.02,
"l": 76.85,
"c": 76.85
},
{
"t": 1785247500,
"o": 76.85,
"h": 76.88,
"l": 76.74,
"c": 76.835
},
{
"t": 1785247800,
"o": 76.79,
"h": 76.99,
"l": 76.75,
"c": 76.97
},
{
"t": 1785248100,
"o": 76.9401,
"h": 77.1,
"l": 76.9401,
"c": 77.015
},
{
"t": 1785248400,
"o": 77.005,
"h": 77.05,
"l": 76.96,
"c": 77.05
},
{
"t": 1785248700,
"o": 77.05,
"h": 77.09,
"l": 76.95,
"c": 76.97
},
{
"t": 1785249000,
"o": 76.97,
"h": 77.02,
"l": 76.97,
"c": 77.01
},
{
"t": 1785249300,
"o": 76.99,
"h": 76.99,
"l": 76.905,
"c": 76.93
},
{
"t": 1785249600,
"o": 76.9,
"h": 76.905,
"l": 76.78,
"c": 76.78
},
{
"t": 1785249900,
"o": 76.78,
"h": 76.92,
"l": 76.72,
"c": 76.8025
},
{
"t": 1785250200,
"o": 76.805,
"h": 76.81,
"l": 76.76,
"c": 76.785
},
{
"t": 1785250500,
"o": 76.785,
"h": 76.8,
"l": 76.67,
"c": 76.69
},
{
"t": 1785250800,
"o": 76.67,
"h": 76.71,
"l": 76.65,
"c": 76.7
},
{
"t": 1785251100,
"o": 76.7,
"h": 76.75,
"l": 76.62,
"c": 76.64
},
{
"t": 1785251400,
"o": 76.63,
"h": 76.64,
"l": 76.55,
"c": 76.59
},
{
"t": 1785251700,
"o": 76.63,
"h": 76.638,
"l": 76.56,
"c": 76.56
},
{
"t": 1785252000,
"o": 76.56,
"h": 76.585,
"l": 76.5,
"c": 76.585
},
{
"t": 1785252300,
"o": 76.585,
"h": 76.585,
"l": 76.4,
"c": 76.42
},
{
"t": 1785252600,
"o": 76.415,
"h": 76.44,
"l": 76.31,
"c": 76.335
},
{
"t": 1785252900,
"o": 76.325,
"h": 76.34,
"l": 76.27,
"c": 76.275
},
{
"t": 1785253200,
"o": 76.245,
"h": 76.29,
"l": 76.21,
"c": 76.225
},
{
"t": 1785253500,
"o": 76.2499,
"h": 76.2499,
"l": 75.985,
"c": 76.01
},
{
"t": 1785253800,
"o": 76.02,
"h": 76.115,
"l": 76.02,
"c": 76.045
},
{
"t": 1785254100,
"o": 76.07,
"h": 76.08,
"l": 76.03,
"c": 76.05
},
{
"t": 1785254400,
"o": 76.04,
"h": 76.08,
"l": 75.99,
"c": 76.04
},
{
"t": 1785254700,
"o": 76.02,
"h": 76.14,
"l": 76.01,
"c": 76.13
},
{
"t": 1785255000,
"o": 76.13,
"h": 76.15,
"l": 76.075,
"c": 76.125
},
{
"t": 1785255300,
"o": 76.12,
"h": 76.12,
"l": 76.075,
"c": 76.09
},
{
"t": 1785255600,
"o": 76.08,
"h": 76.14,
"l": 76.04,
"c": 76.125
},
{
"t": 1785255900,
"o": 76.14,
"h": 76.16,
"l": 76.06,
"c": 76.06
},
{
"t": 1785256200,
"o": 76.07,
"h": 76.22,
"l": 76.07,
"c": 76.22
},
{
"t": 1785256500,
"o": 76.19,
"h": 76.19,
"l": 76.07,
"c": 76.1
},
{
"t": 1785256800,
"o": 76.1,
"h": 76.1,
"l": 76.06,
"c": 76.08
},
{
"t": 1785257100,
"o": 76.09,
"h": 76.16,
"l": 76.06,
"c": 76.13
},
{
"t": 1785257400,
"o": 76.13,
"h": 76.13,
"l": 76.05,
"c": 76.08
},
{
"t": 1785257700,
"o": 76.085,
"h": 76.165,
"l": 76.085,
"c": 76.165
},
{
"t": 1785258000,
"o": 76.17,
"h": 76.24,
"l": 76.15,
"c": 76.23
},
{
"t": 1785258300,
"o": 76.235,
"h": 76.29,
"l": 76.17,
"c": 76.21
},
{
"t": 1785258600,
"o": 76.21,
"h": 76.22,
"l": 76.16,
"c": 76.16
},
{
"t": 1785258900,
"o": 76.165,
"h": 76.19,
"l": 76.155,
"c": 76.175
},
{
"t": 1785259200,
"o": 76.17,
"h": 76.21,
"l": 76.16,
"c": 76.19
},
{
"t": 1785259500,
"o": 76.2,
"h": 76.22,
"l": 76.18,
"c": 76.215
},
{
"t": 1785259800,
"o": 76.19,
"h": 76.27,
"l": 76.18,
"c": 76.24
},
{
"t": 1785260100,
"o": 76.255,
"h": 76.32,
"l": 76.23,
"c": 76.32
},
{
"t": 1785260400,
"o": 76.32,
"h": 76.39,
"l": 76.3,
"c": 76.37
},
{
"t": 1785260700,
"o": 76.405,
"h": 76.405,
"l": 76.37,
"c": 76.385
},
{
"t": 1785261000,
"o": 76.385,
"h": 76.3999,
"l": 76.35,
"c": 76.35
},
{
"t": 1785261300,
"o": 76.36,
"h": 76.37,
"l": 76.31,
"c": 76.31
},
{
"t": 1785261600,
"o": 76.31,
"h": 76.355,
"l": 76.31,
"c": 76.345
},
{
"t": 1785261900,
"o": 76.345,
"h": 76.39,
"l": 76.31,
"c": 76.39
},
{
"t": 1785262200,
"o": 76.39,
"h": 76.41,
"l": 76.25,
"c": 76.3
},
{
"t": 1785262500,
"o": 76.285,
"h": 76.34,
"l": 76.24,
"c": 76.27
},
{
"t": 1785262800,
"o": 76.29,
"h": 76.295,
"l": 76.205,
"c": 76.22
},
{
"t": 1785263100,
"o": 76.22,
"h": 76.235,
"l": 76.15,
"c": 76.22
},
{
"t": 1785263400,
"o": 76.22,
"h": 76.288,
"l": 76.2,
"c": 76.27
},
{
"t": 1785263700,
"o": 76.28,
"h": 76.28,
"l": 76.17,
"c": 76.17
},
{
"t": 1785264000,
"o": 76.155,
"h": 76.155,
"l": 76.04,
"c": 76.08
},
{
"t": 1785264300,
"o": 76.09,
"h": 76.11,
"l": 76.05,
"c": 76.05
},
{
"t": 1785264600,
"o": 76.04,
"h": 76.07,
"l": 76.015,
"c": 76.0401
},
{
"t": 1785264900,
"o": 76.04,
"h": 76.185,
"l": 76.0301,
"c": 76.185
},
{
"t": 1785265200,
"o": 76.16,
"h": 76.22,
"l": 76.1,
"c": 76.18
},
{
"t": 1785265500,
"o": 76.18,
"h": 76.18,
"l": 76.02,
"c": 76.07
},
{
"t": 1785265800,
"o": 76.07,
"h": 76.07,
"l": 75.94,
"c": 75.975
},
{
"t": 1785266100,
"o": 75.975,
"h": 76.15,
"l": 75.94,
"c": 75.97
},
{
"t": 1785266400,
"o": 75.99,
"h": 76.04,
"l": 75.92,
"c": 75.92
},
{
"t": 1785266700,
"o": 75.89,
"h": 75.93,
"l": 75.84,
"c": 75.88
},
{
"t": 1785267000,
"o": 75.89,
"h": 75.95,
"l": 75.82,
"c": 75.92
},
{
"t": 1785267300,
"o": 75.93,
"h": 76.05,
"l": 75.89,
"c": 76.03
},
{
"t": 1785267600,
"o": 76.03,
"h": 76.05,
"l": 75.92,
"c": 75.96
},
{
"t": 1785267900,
"o": 75.96,
"h": 75.98,
"l": 75.865,
"c": 75.865
},
{
"t": 1785268200,
"o": 75.85,
"h": 75.865,
"l": 75.7,
"c": 75.74
},
{
"t": 1785268500,
"o": 75.75,
"h": 75.78,
"l": 75.495,
"c": 75.64
}
],
"overlays": {
"lines": [
{
"label": "PDH $77.12",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 77.12
},
{
"t": 1785268500,
"v": 77.12
}
]
},
{
"label": "PDL $76.12",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 76.12
},
{
"t": 1785268500,
"v": 76.12
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 35,
"pct": 80,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 76.21,
"h": 77.2153,
"l": 76.21,
"c": 76.69
},
{
"t": 1785245700,
"o": 76.74,
"h": 76.77,
"l": 76.605,
"c": 76.68
},
{
"t": 1785246000,
"o": 76.84,
"h": 76.87,
"l": 76.78,
"c": 76.78
},
{
"t": 1785246300,
"o": 76.795,
"h": 77.06,
"l": 76.795,
"c": 76.825
},
{
"t": 1785246600,
"o": 76.72,
"h": 76.86,
"l": 76.655,
"c": 76.83
},
{
"t": 1785246900,
"o": 76.88,
"h": 77.01,
"l": 76.85,
"c": 76.985
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 76.7126
},
{
"t": 1785246900,
"v": 76.7126
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 26,
"pct": 59,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 76.36,
"h": 76.783,
"l": 76.12,
"c": 76.325
},
{
"t": 1785159300,
"o": 76.3,
"h": 76.365,
"l": 76.19,
"c": 76.365
},
{
"t": 1785159600,
"o": 76.27,
"h": 76.49,
"l": 76.27,
"c": 76.2932
},
{
"t": 1785159900,
"o": 76.29,
"h": 76.41,
"l": 76.225,
"c": 76.36
},
{
"t": 1785160200,
"o": 76.3,
"h": 76.3,
"l": 76.1448,
"c": 76.205
},
{
"t": 1785160500,
"o": 76.19,
"h": 76.43,
"l": 76.19,
"c": 76.27
},
{
"t": 1785160800,
"o": 76.28,
"h": 76.52,
"l": 76.28,
"c": 76.475
},
{
"t": 1785161100,
"o": 76.53,
"h": 76.65,
"l": 76.5224,
"c": 76.6
},
{
"t": 1785161400,
"o": 76.64,
"h": 76.78,
"l": 76.64,
"c": 76.685
},
{
"t": 1785161700,
"o": 76.685,
"h": 76.8,
"l": 76.64,
"c": 76.73
},
{
"t": 1785162000,
"o": 76.75,
"h": 76.8,
"l": 76.72,
"c": 76.75
},
{
"t": 1785162300,
"o": 76.74,
"h": 76.8,
"l": 76.74,
"c": 76.74
},
{
"t": 1785162600,
"o": 76.71,
"h": 76.84,
"l": 76.71,
"c": 76.8
},
{
"t": 1785162900,
"o": 76.795,
"h": 77.035,
"l": 76.77,
"c": 77.025
},
{
"t": 1785163200,
"o": 77.045,
"h": 77.12,
"l": 77.03,
"c": 77.08
},
{
"t": 1785163500,
"o": 77.075,
"h": 77.09,
"l": 76.98,
"c": 77.065
},
{
"t": 1785163800,
"o": 77.065,
"h": 77.065,
"l": 76.86,
"c": 76.86
},
{
"t": 1785164100,
"o": 76.87,
"h": 76.91,
"l": 76.79,
"c": 76.9
},
{
"t": 1785164400,
"o": 76.89,
"h": 76.965,
"l": 76.85,
"c": 76.89
},
{
"t": 1785164700,
"o": 76.86,
"h": 76.86,
"l": 76.7414,
"c": 76.7414
},
{
"t": 1785165000,
"o": 76.741,
"h": 76.81,
"l": 76.71,
"c": 76.75
},
{
"t": 1785165300,
"o": 76.755,
"h": 76.85,
"l": 76.74,
"c": 76.85
},
{
"t": 1785165600,
"o": 76.88,
"h": 76.915,
"l": 76.86,
"c": 76.915
},
{
"t": 1785165900,
"o": 76.9,
"h": 76.9,
"l": 76.82,
"c": 76.88
},
{
"t": 1785166200,
"o": 76.88,
"h": 76.93,
"l": 76.85,
"c": 76.915
},
{
"t": 1785166500,
"o": 76.9,
"h": 76.94,
"l": 76.85,
"c": 76.865
},
{
"t": 1785166800,
"o": 76.86,
"h": 76.89,
"l": 76.77,
"c": 76.77
},
{
"t": 1785167100,
"o": 76.76,
"h": 76.78,
"l": 76.71,
"c": 76.715
},
{
"t": 1785167400,
"o": 76.694,
"h": 76.715,
"l": 76.6401,
"c": 76.65
},
{
"t": 1785167700,
"o": 76.685,
"h": 76.685,
"l": 76.59,
"c": 76.65
},
{
"t": 1785168000,
"o": 76.635,
"h": 76.635,
"l": 76.52,
"c": 76.52
},
{
"t": 1785168300,
"o": 76.53,
"h": 76.56,
"l": 76.41,
"c": 76.43
},
{
"t": 1785168600,
"o": 76.39,
"h": 76.475,
"l": 76.39,
"c": 76.42
},
{
"t": 1785168900,
"o": 76.425,
"h": 76.49,
"l": 76.4,
"c": 76.48
},
{
"t": 1785169200,
"o": 76.48,
"h": 76.555,
"l": 76.48,
"c": 76.5
},
{
"t": 1785169500,
"o": 76.475,
"h": 76.475,
"l": 76.38,
"c": 76.425
},
{
"t": 1785169800,
"o": 76.425,
"h": 76.485,
"l": 76.29,
"c": 76.485
},
{
"t": 1785170100,
"o": 76.48,
"h": 76.48,
"l": 76.43,
"c": 76.445
},
{
"t": 1785170400,
"o": 76.45,
"h": 76.48,
"l": 76.43,
"c": 76.47
},
{
"t": 1785170700,
"o": 76.47,
"h": 76.49,
"l": 76.45,
"c": 76.47
},
{
"t": 1785171000,
"o": 76.47,
"h": 76.52,
"l": 76.45,
"c": 76.475
},
{
"t": 1785171300,
"o": 76.475,
"h": 76.475,
"l": 76.4,
"c": 76.44
},
{
"t": 1785171600,
"o": 76.44,
"h": 76.5,
"l": 76.44,
"c": 76.5
},
{
"t": 1785171900,
"o": 76.485,
"h": 76.49,
"l": 76.44,
"c": 76.44
},
{
"t": 1785172200,
"o": 76.4,
"h": 76.435,
"l": 76.33,
"c": 76.33
},
{
"t": 1785172500,
"o": 76.34,
"h": 76.43,
"l": 76.34,
"c": 76.43
},
{
"t": 1785172800,
"o": 76.445,
"h": 76.445,
"l": 76.43,
"c": 76.44
},
{
"t": 1785173100,
"o": 76.45,
"h": 76.45,
"l": 76.38,
"c": 76.38
},
{
"t": 1785173400,
"o": 76.4,
"h": 76.45,
"l": 76.4,
"c": 76.44
},
{
"t": 1785173700,
"o": 76.435,
"h": 76.46,
"l": 76.4,
"c": 76.4002
},
{
"t": 1785174000,
"o": 76.41,
"h": 76.455,
"l": 76.41,
"c": 76.455
},
{
"t": 1785174300,
"o": 76.44,
"h": 76.455,
"l": 76.415,
"c": 76.435
},
{
"t": 1785174600,
"o": 76.44,
"h": 76.4499,
"l": 76.4,
"c": 76.42
},
{
"t": 1785174900,
"o": 76.4,
"h": 76.44,
"l": 76.34,
"c": 76.42
},
{
"t": 1785175200,
"o": 76.435,
"h": 76.495,
"l": 76.37,
"c": 76.4
},
{
"t": 1785175500,
"o": 76.4,
"h": 76.425,
"l": 76.375,
"c": 76.4
},
{
"t": 1785175800,
"o": 76.385,
"h": 76.41,
"l": 76.31,
"c": 76.4
},
{
"t": 1785176100,
"o": 76.38,
"h": 76.5,
"l": 76.37,
"c": 76.49
},
{
"t": 1785176400,
"o": 76.515,
"h": 76.5592,
"l": 76.51,
"c": 76.54
},
{
"t": 1785176700,
"o": 76.5551,
"h": 76.559,
"l": 76.47,
"c": 76.525
},
{
"t": 1785177000,
"o": 76.51,
"h": 76.56,
"l": 76.51,
"c": 76.53
},
{
"t": 1785177300,
"o": 76.51,
"h": 76.54,
"l": 76.49,
"c": 76.52
},
{
"t": 1785177600,
"o": 76.52,
"h": 76.57,
"l": 76.46,
"c": 76.46
},
{
"t": 1785177900,
"o": 76.46,
"h": 76.46,
"l": 76.37,
"c": 76.37
},
{
"t": 1785178200,
"o": 76.37,
"h": 76.395,
"l": 76.32,
"c": 76.32
},
{
"t": 1785178500,
"o": 76.33,
"h": 76.38,
"l": 76.31,
"c": 76.37
},
{
"t": 1785178800,
"o": 76.38,
"h": 76.39,
"l": 76.33,
"c": 76.36
},
{
"t": 1785179100,
"o": 76.36,
"h": 76.46,
"l": 76.34,
"c": 76.43
},
{
"t": 1785179400,
"o": 76.45,
"h": 76.47,
"l": 76.42,
"c": 76.42
},
{
"t": 1785179700,
"o": 76.43,
"h": 76.51,
"l": 76.43,
"c": 76.485
},
{
"t": 1785180000,
"o": 76.475,
"h": 76.49,
"l": 76.4,
"c": 76.445
},
{
"t": 1785180300,
"o": 76.47,
"h": 76.52,
"l": 76.4501,
"c": 76.465
},
{
"t": 1785180600,
"o": 76.465,
"h": 76.51,
"l": 76.45,
"c": 76.46
},
{
"t": 1785180900,
"o": 76.45,
"h": 76.54,
"l": 76.425,
"c": 76.535
},
{
"t": 1785181200,
"o": 76.52,
"h": 76.54,
"l": 76.42,
"c": 76.42
},
{
"t": 1785181500,
"o": 76.435,
"h": 76.54,
"l": 76.39,
"c": 76.53
},
{
"t": 1785181800,
"o": 76.545,
"h": 76.555,
"l": 76.26,
"c": 76.29
},
{
"t": 1785182100,
"o": 76.295,
"h": 76.295,
"l": 76.19,
"c": 76.23
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 76.69
},
{
"t": 1785182100,
"v": 76.69
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 25,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 75.75,
"h": 75.95,
"l": 75.695,
"c": 75.894
},
{
"t": 1784295300,
"o": 75.9,
"h": 76.17,
"l": 75.9,
"c": 76.17
},
{
"t": 1784295600,
"o": 76.22,
"h": 76.4,
"l": 76.22,
"c": 76.35
},
{
"t": 1784295900,
"o": 76.36,
"h": 76.4793,
"l": 76.32,
"c": 76.4793
},
{
"t": 1784296200,
"o": 76.44,
"h": 76.44,
"l": 76.31,
"c": 76.36
},
{
"t": 1784296500,
"o": 76.38,
"h": 76.462,
"l": 76.365,
"c": 76.38
},
{
"t": 1784296800,
"o": 76.38,
"h": 76.55,
"l": 76.38,
"c": 76.55
},
{
"t": 1784297100,
"o": 76.44,
"h": 76.44,
"l": 76.266,
"c": 76.28
},
{
"t": 1784297400,
"o": 76.275,
"h": 76.275,
"l": 75.9601,
"c": 76.045
},
{
"t": 1784297700,
"o": 76.11,
"h": 76.165,
"l": 75.98,
"c": 75.98
},
{
"t": 1784298000,
"o": 75.92,
"h": 75.92,
"l": 75.865,
"c": 75.9
},
{
"t": 1784298300,
"o": 75.93,
"h": 76.16,
"l": 75.925,
"c": 76.16
},
{
"t": 1784298600,
"o": 76.155,
"h": 76.21,
"l": 76.03,
"c": 76.03
},
{
"t": 1784298900,
"o": 76.005,
"h": 76.005,
"l": 75.865,
"c": 75.91
},
{
"t": 1784299200,
"o": 75.93,
"h": 76.0299,
"l": 75.93,
"c": 76.0299
},
{
"t": 1784299500,
"o": 76.03,
"h": 76.07,
"l": 75.93,
"c": 75.96
},
{
"t": 1784299800,
"o": 75.97,
"h": 76.05,
"l": 75.97,
"c": 75.97
},
{
"t": 1784300100,
"o": 75.99,
"h": 76.06,
"l": 75.99,
"c": 76.06
},
{
"t": 1784300400,
"o": 76.08,
"h": 76.145,
"l": 75.95,
"c": 75.95
},
{
"t": 1784300700,
"o": 75.975,
"h": 76.02,
"l": 75.93,
"c": 75.94
},
{
"t": 1784301000,
"o": 75.88,
"h": 75.93,
"l": 75.88,
"c": 75.91
},
{
"t": 1784301300,
"o": 75.91,
"h": 75.93,
"l": 75.84,
"c": 75.895
},
{
"t": 1784301600,
"o": 75.9,
"h": 76,
"l": 75.85,
"c": 76
},
{
"t": 1784301900,
"o": 75.995,
"h": 76.005,
"l": 75.8801,
"c": 75.8801
},
{
"t": 1784302200,
"o": 75.905,
"h": 75.93,
"l": 75.79,
"c": 75.83
},
{
"t": 1784302500,
"o": 75.7846,
"h": 75.795,
"l": 75.75,
"c": 75.755
},
{
"t": 1784302800,
"o": 75.75,
"h": 75.75,
"l": 75.7,
"c": 75.73
},
{
"t": 1784303100,
"o": 75.7,
"h": 75.7,
"l": 75.6101,
"c": 75.635
},
{
"t": 1784303400,
"o": 75.61,
"h": 75.62,
"l": 75.58,
"c": 75.58
},
{
"t": 1784303700,
"o": 75.58,
"h": 75.58,
"l": 75.5,
"c": 75.52
},
{
"t": 1784304000,
"o": 75.515,
"h": 75.52,
"l": 75.4603,
"c": 75.515
},
{
"t": 1784304300,
"o": 75.51,
"h": 75.565,
"l": 75.455,
"c": 75.455
},
{
"t": 1784304600,
"o": 75.42,
"h": 75.48,
"l": 75.4,
"c": 75.425
},
{
"t": 1784304900,
"o": 75.43,
"h": 75.44,
"l": 75.4001,
"c": 75.435
},
{
"t": 1784305200,
"o": 75.44,
"h": 75.575,
"l": 75.44,
"c": 75.47
},
{
"t": 1784305500,
"o": 75.46,
"h": 75.46,
"l": 75.335,
"c": 75.335
},
{
"t": 1784305800,
"o": 75.35,
"h": 75.38,
"l": 75.32,
"c": 75.32
},
{
"t": 1784306100,
"o": 75.3,
"h": 75.32,
"l": 75.24,
"c": 75.32
},
{
"t": 1784306400,
"o": 75.3,
"h": 75.3,
"l": 75.22,
"c": 75.26
},
{
"t": 1784306700,
"o": 75.31,
"h": 75.32,
"l": 75.21,
"c": 75.32
},
{
"t": 1784307000,
"o": 75.295,
"h": 75.33,
"l": 75.2,
"c": 75.2
},
{
"t": 1784307300,
"o": 75.175,
"h": 75.2,
"l": 75.13,
"c": 75.16
},
{
"t": 1784307600,
"o": 75.12,
"h": 75.135,
"l": 75.06,
"c": 75.09
},
{
"t": 1784307900,
"o": 75.12,
"h": 75.26,
"l": 75.1,
"c": 75.21
},
{
"t": 1784308200,
"o": 75.2,
"h": 75.26,
"l": 75.17,
"c": 75.2102
},
{
"t": 1784308500,
"o": 75.225,
"h": 75.27,
"l": 75.16,
"c": 75.16
},
{
"t": 1784308800,
"o": 75.16,
"h": 75.27,
"l": 75.16,
"c": 75.27
},
{
"t": 1784309100,
"o": 75.27,
"h": 75.28,
"l": 75.19,
"c": 75.19
},
{
"t": 1784309400,
"o": 75.16,
"h": 75.185,
"l": 75.07,
"c": 75.155
},
{
"t": 1784309700,
"o": 75.13,
"h": 75.205,
"l": 75.12,
"c": 75.18
},
{
"t": 1784310000,
"o": 75.195,
"h": 75.255,
"l": 75.18,
"c": 75.25
},
{
"t": 1784310300,
"o": 75.245,
"h": 75.245,
"l": 75.15,
"c": 75.15
},
{
"t": 1784310600,
"o": 75.14,
"h": 75.21,
"l": 75.105,
"c": 75.21
},
{
"t": 1784310900,
"o": 75.18,
"h": 75.2,
"l": 75.14,
"c": 75.2
},
{
"t": 1784311200,
"o": 75.21,
"h": 75.29,
"l": 75.21,
"c": 75.21
},
{
"t": 1784311500,
"o": 75.23,
"h": 75.3,
"l": 75.22,
"c": 75.28
},
{
"t": 1784311800,
"o": 75.3,
"h": 75.39,
"l": 75.3,
"c": 75.39
},
{
"t": 1784312100,
"o": 75.39,
"h": 75.51,
"l": 75.37,
"c": 75.495
},
{
"t": 1784312400,
"o": 75.495,
"h": 75.52,
"l": 75.44,
"c": 75.44
},
{
"t": 1784312700,
"o": 75.42,
"h": 75.44,
"l": 75.41,
"c": 75.43
},
{
"t": 1784313000,
"o": 75.415,
"h": 75.45,
"l": 75.415,
"c": 75.44
},
{
"t": 1784313300,
"o": 75.435,
"h": 75.52,
"l": 75.435,
"c": 75.51
},
{
"t": 1784313600,
"o": 75.515,
"h": 75.57,
"l": 75.515,
"c": 75.525
},
{
"t": 1784313900,
"o": 75.525,
"h": 75.54,
"l": 75.49,
"c": 75.5
},
{
"t": 1784314200,
"o": 75.5,
"h": 75.505,
"l": 75.4802,
"c": 75.5
},
{
"t": 1784314500,
"o": 75.52,
"h": 75.5201,
"l": 75.5,
"c": 75.505
},
{
"t": 1784314800,
"o": 75.49,
"h": 75.515,
"l": 75.48,
"c": 75.48
},
{
"t": 1784315100,
"o": 75.495,
"h": 75.495,
"l": 75.41,
"c": 75.41
},
{
"t": 1784315400,
"o": 75.43,
"h": 75.54,
"l": 75.4201,
"c": 75.53
},
{
"t": 1784315700,
"o": 75.54,
"h": 75.57,
"l": 75.5,
"c": 75.5
},
{
"t": 1784316000,
"o": 75.52,
"h": 75.54,
"l": 75.51,
"c": 75.53
},
{
"t": 1784316300,
"o": 75.535,
"h": 75.55,
"l": 75.44,
"c": 75.44
},
{
"t": 1784316600,
"o": 75.46,
"h": 75.62,
"l": 75.46,
"c": 75.62
},
{
"t": 1784316900,
"o": 75.65,
"h": 75.74,
"l": 75.63,
"c": 75.72
},
{
"t": 1784317200,
"o": 75.725,
"h": 75.81,
"l": 75.725,
"c": 75.78
},
{
"t": 1784317500,
"o": 75.79,
"h": 75.84,
"l": 75.75,
"c": 75.825
},
{
"t": 1784317800,
"o": 75.82,
"h": 75.93,
"l": 75.79,
"c": 75.9
},
{
"t": 1784318100,
"o": 75.9,
"h": 75.93,
"l": 75.81,
"c": 75.86
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 9,
"pct": 20,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784592000,
"o": 75,
"h": 75.54,
"l": 74.58,
"c": 75.23
},
{
"t": 1784678400,
"o": 75.6,
"h": 75.82,
"l": 75.055,
"c": 75.43
},
{
"t": 1784764800,
"o": 75.46,
"h": 75.99,
"l": 74.8317,
"c": 75.2
},
{
"t": 1784851200,
"o": 75.61,
"h": 76.78,
"l": 75.46,
"c": 76.69
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $76.55",
"color": "#22a06b",
"points": [
{
"t": 1784592000,
"v": 76.55
},
{
"t": 1784851200,
"v": 76.55
}
]
},
{
"label": "Box bottom $74.58",
"color": "#e5484d",
"points": [
{
"t": 1784592000,
"v": 74.58
},
{
"t": 1784851200,
"v": 74.58
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 9,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 76.21,
"h": 77.2153,
"l": 76.21,
"c": 76.69
},
{
"t": 1785245700,
"o": 76.74,
"h": 76.77,
"l": 76.605,
"c": 76.68
},
{
"t": 1785246000,
"o": 76.84,
"h": 76.87,
"l": 76.78,
"c": 76.78
},
{
"t": 1785246300,
"o": 76.795,
"h": 77.06,
"l": 76.795,
"c": 76.825
},
{
"t": 1785246600,
"o": 76.72,
"h": 76.86,
"l": 76.655,
"c": 76.83
},
{
"t": 1785246900,
"o": 76.88,
"h": 77.01,
"l": 76.85,
"c": 76.985
},
{
"t": 1785247200,
"o": 76.985,
"h": 77.02,
"l": 76.85,
"c": 76.85
},
{
"t": 1785247500,
"o": 76.85,
"h": 76.88,
"l": 76.74,
"c": 76.835
},
{
"t": 1785247800,
"o": 76.79,
"h": 76.99,
"l": 76.75,
"c": 76.97
},
{
"t": 1785248100,
"o": 76.9401,
"h": 77.1,
"l": 76.9401,
"c": 77.015
},
{
"t": 1785248400,
"o": 77.005,
"h": 77.05,
"l": 76.96,
"c": 77.05
},
{
"t": 1785248700,
"o": 77.05,
"h": 77.09,
"l": 76.95,
"c": 76.97
},
{
"t": 1785249000,
"o": 76.97,
"h": 77.02,
"l": 76.97,
"c": 77.01
},
{
"t": 1785249300,
"o": 76.99,
"h": 76.99,
"l": 76.905,
"c": 76.93
},
{
"t": 1785249600,
"o": 76.9,
"h": 76.905,
"l": 76.78,
"c": 76.78
},
{
"t": 1785249900,
"o": 76.78,
"h": 76.92,
"l": 76.72,
"c": 76.8025
},
{
"t": 1785250200,
"o": 76.805,
"h": 76.81,
"l": 76.76,
"c": 76.785
},
{
"t": 1785250500,
"o": 76.785,
"h": 76.8,
"l": 76.67,
"c": 76.69
},
{
"t": 1785250800,
"o": 76.67,
"h": 76.71,
"l": 76.65,
"c": 76.7
},
{
"t": 1785251100,
"o": 76.7,
"h": 76.75,
"l": 76.62,
"c": 76.64
},
{
"t": 1785251400,
"o": 76.63,
"h": 76.64,
"l": 76.55,
"c": 76.59
},
{
"t": 1785251700,
"o": 76.63,
"h": 76.638,
"l": 76.56,
"c": 76.56
},
{
"t": 1785252000,
"o": 76.56,
"h": 76.585,
"l": 76.5,
"c": 76.585
},
{
"t": 1785252300,
"o": 76.585,
"h": 76.585,
"l": 76.4,
"c": 76.42
},
{
"t": 1785252600,
"o": 76.415,
"h": 76.44,
"l": 76.31,
"c": 76.335
},
{
"t": 1785252900,
"o": 76.325,
"h": 76.34,
"l": 76.27,
"c": 76.275
},
{
"t": 1785253200,
"o": 76.245,
"h": 76.29,
"l": 76.21,
"c": 76.225
},
{
"t": 1785253500,
"o": 76.2499,
"h": 76.2499,
"l": 75.985,
"c": 76.01
},
{
"t": 1785253800,
"o": 76.02,
"h": 76.115,
"l": 76.02,
"c": 76.045
},
{
"t": 1785254100,
"o": 76.07,
"h": 76.08,
"l": 76.03,
"c": 76.05
},
{
"t": 1785254400,
"o": 76.04,
"h": 76.08,
"l": 75.99,
"c": 76.04
},
{
"t": 1785254700,
"o": 76.02,
"h": 76.14,
"l": 76.01,
"c": 76.13
},
{
"t": 1785255000,
"o": 76.13,
"h": 76.15,
"l": 76.075,
"c": 76.125
},
{
"t": 1785255300,
"o": 76.12,
"h": 76.12,
"l": 76.075,
"c": 76.09
},
{
"t": 1785255600,
"o": 76.08,
"h": 76.14,
"l": 76.04,
"c": 76.125
},
{
"t": 1785255900,
"o": 76.14,
"h": 76.16,
"l": 76.06,
"c": 76.06
},
{
"t": 1785256200,
"o": 76.07,
"h": 76.22,
"l": 76.07,
"c": 76.22
},
{
"t": 1785256500,
"o": 76.19,
"h": 76.19,
"l": 76.07,
"c": 76.1
},
{
"t": 1785256800,
"o": 76.1,
"h": 76.1,
"l": 76.06,
"c": 76.08
},
{
"t": 1785257100,
"o": 76.09,
"h": 76.16,
"l": 76.06,
"c": 76.13
},
{
"t": 1785257400,
"o": 76.13,
"h": 76.13,
"l": 76.05,
"c": 76.08
},
{
"t": 1785257700,
"o": 76.085,
"h": 76.165,
"l": 76.085,
"c": 76.165
},
{
"t": 1785258000,
"o": 76.17,
"h": 76.24,
"l": 76.15,
"c": 76.23
},
{
"t": 1785258300,
"o": 76.235,
"h": 76.29,
"l": 76.17,
"c": 76.21
},
{
"t": 1785258600,
"o": 76.21,
"h": 76.22,
"l": 76.16,
"c": 76.16
},
{
"t": 1785258900,
"o": 76.165,
"h": 76.19,
"l": 76.155,
"c": 76.175
},
{
"t": 1785259200,
"o": 76.17,
"h": 76.21,
"l": 76.16,
"c": 76.19
},
{
"t": 1785259500,
"o": 76.2,
"h": 76.22,
"l": 76.18,
"c": 76.215
},
{
"t": 1785259800,
"o": 76.19,
"h": 76.27,
"l": 76.18,
"c": 76.24
},
{
"t": 1785260100,
"o": 76.255,
"h": 76.32,
"l": 76.23,
"c": 76.32
},
{
"t": 1785260400,
"o": 76.32,
"h": 76.39,
"l": 76.3,
"c": 76.37
},
{
"t": 1785260700,
"o": 76.405,
"h": 76.405,
"l": 76.37,
"c": 76.385
},
{
"t": 1785261000,
"o": 76.385,
"h": 76.3999,
"l": 76.35,
"c": 76.35
},
{
"t": 1785261300,
"o": 76.36,
"h": 76.37,
"l": 76.31,
"c": 76.31
},
{
"t": 1785261600,
"o": 76.31,
"h": 76.355,
"l": 76.31,
"c": 76.345
},
{
"t": 1785261900,
"o": 76.345,
"h": 76.39,
"l": 76.31,
"c": 76.39
},
{
"t": 1785262200,
"o": 76.39,
"h": 76.41,
"l": 76.25,
"c": 76.3
},
{
"t": 1785262500,
"o": 76.285,
"h": 76.34,
"l": 76.24,
"c": 76.27
},
{
"t": 1785262800,
"o": 76.29,
"h": 76.295,
"l": 76.205,
"c": 76.22
},
{
"t": 1785263100,
"o": 76.22,
"h": 76.235,
"l": 76.15,
"c": 76.22
},
{
"t": 1785263400,
"o": 76.22,
"h": 76.288,
"l": 76.2,
"c": 76.27
},
{
"t": 1785263700,
"o": 76.28,
"h": 76.28,
"l": 76.17,
"c": 76.17
},
{
"t": 1785264000,
"o": 76.155,
"h": 76.155,
"l": 76.04,
"c": 76.08
},
{
"t": 1785264300,
"o": 76.09,
"h": 76.11,
"l": 76.05,
"c": 76.05
},
{
"t": 1785264600,
"o": 76.04,
"h": 76.07,
"l": 76.015,
"c": 76.0401
},
{
"t": 1785264900,
"o": 76.04,
"h": 76.185,
"l": 76.0301,
"c": 76.185
},
{
"t": 1785265200,
"o": 76.16,
"h": 76.22,
"l": 76.1,
"c": 76.18
},
{
"t": 1785265500,
"o": 76.18,
"h": 76.18,
"l": 76.02,
"c": 76.07
},
{
"t": 1785265800,
"o": 76.07,
"h": 76.07,
"l": 75.94,
"c": 75.975
},
{
"t": 1785266100,
"o": 75.975,
"h": 76.15,
"l": 75.94,
"c": 75.97
},
{
"t": 1785266400,
"o": 75.99,
"h": 76.04,
"l": 75.92,
"c": 75.92
},
{
"t": 1785266700,
"o": 75.89,
"h": 75.93,
"l": 75.84,
"c": 75.88
},
{
"t": 1785267000,
"o": 75.89,
"h": 75.95,
"l": 75.82,
"c": 75.92
},
{
"t": 1785267300,
"o": 75.93,
"h": 76.05,
"l": 75.89,
"c": 76.03
},
{
"t": 1785267600,
"o": 76.03,
"h": 76.05,
"l": 75.92,
"c": 75.96
},
{
"t": 1785267900,
"o": 75.96,
"h": 75.98,
"l": 75.865,
"c": 75.865
},
{
"t": 1785268200,
"o": 75.85,
"h": 75.865,
"l": 75.7,
"c": 75.74
},
{
"t": 1785268500,
"o": 75.75,
"h": 75.78,
"l": 75.495,
"c": 75.64
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 77.22,
"low": 75.5,
"close": 75.61,
"date": "2026-07-28"
},
"woodie_pivots": {
"PP": 75.98,
"R1": 76.47,
"S1": 74.75,
"R2": 77.7,
"S2": 74.26
},
"swing": {
"high_20d": 77.22,
"low_20d": 70.31,
"high_60d": 77.22,
"low_60d": 70.31
},
"orb": {
"high": 77.22,
"low": 76.21,
"date": "2026-07-28"
},
"vwap": 76.13,
"volume_profile": {
"poc": 71.23,
"vah": 75.29,
"val": 70.39,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-23",
"o": 71.85,
"h": 72.84,
"l": 71.85,
"c": 72.3,
"v": 1811643.479013
},
{
"d": "2026-06-24",
"o": 73.05,
"h": 73.25,
"l": 71.87,
"c": 72.63,
"v": 1815739.216904
},
{
"d": "2026-06-25",
"o": 72.99,
"h": 73.36,
"l": 71.965,
"c": 73.35,
"v": 1361604.028277
},
{
"d": "2026-06-26",
"o": 73.94,
"h": 74.52,
"l": 73.525,
"c": 73.86,
"v": 1969841.508767
},
{
"d": "2026-06-29",
"o": 73.64,
"h": 73.74,
"l": 72.8401,
"c": 73.5,
"v": 1753146.945895
},
{
"d": "2026-06-30",
"o": 72.17,
"h": 72.47,
"l": 71.435,
"c": 71.5,
"v": 1697429.510334
},
{
"d": "2026-07-01",
"o": 71.56,
"h": 72.0776,
"l": 70.72,
"c": 70.81,
"v": 2157142.538557
},
{
"d": "2026-07-02",
"o": 71.4,
"h": 71.7,
"l": 70.945,
"c": 71.32,
"v": 1863581.215846
},
{
"d": "2026-07-06",
"o": 71,
"h": 71.26,
"l": 70.4,
"c": 70.55,
"v": 1640167.415446
},
{
"d": "2026-07-07",
"o": 71.32,
"h": 72.34,
"l": 71.06,
"c": 71.24,
"v": 2017733.318375
},
{
"d": "2026-07-08",
"o": 71.11,
"h": 71.62,
"l": 70.31,
"c": 70.52,
"v": 1662071.890706
},
{
"d": "2026-07-09",
"o": 70.71,
"h": 71.22,
"l": 70.44,
"c": 70.96,
"v": 1557799.521133
},
{
"d": "2026-07-10",
"o": 71.19,
"h": 71.795,
"l": 71.02,
"c": 71.66,
"v": 1615497.765307
},
{
"d": "2026-07-13",
"o": 71.91,
"h": 72.71,
"l": 71.84,
"c": 72.53,
"v": 887455.359083
},
{
"d": "2026-07-14",
"o": 72.82,
"h": 72.84,
"l": 71.79,
"c": 71.94,
"v": 1209322.672205
},
{
"d": "2026-07-15",
"o": 72.19,
"h": 72.885,
"l": 71.825,
"c": 72.1,
"v": 1319152.184829
},
{
"d": "2026-07-16",
"o": 72.38,
"h": 75.145,
"l": 72.34,
"c": 75.12,
"v": 1219030.720891
},
{
"d": "2026-07-17",
"o": 75.75,
"h": 76.55,
"l": 75.06,
"c": 75.86,
"v": 1499553.613339
},
{
"d": "2026-07-20",
"o": 75.83,
"h": 76.255,
"l": 75,
"c": 75.17,
"v": 1619730.080048
},
{
"d": "2026-07-21",
"o": 75,
"h": 75.54,
"l": 74.58,
"c": 75.23,
"v": 1019664.755322
},
{
"d": "2026-07-22",
"o": 75.6,
"h": 75.82,
"l": 75.055,
"c": 75.43,
"v": 948475.174894
},
{
"d": "2026-07-23",
"o": 75.46,
"h": 75.99,
"l": 74.8317,
"c": 75.2,
"v": 1176231.479662
},
{
"d": "2026-07-24",
"o": 75.61,
"h": 76.78,
"l": 75.46,
"c": 76.69,
"v": 1392014.196819
},
{
"d": "2026-07-27",
"o": 76.36,
"h": 77.12,
"l": 76.12,
"c": 76.21,
"v": 1286384.687004
},
{
"d": "2026-07-28",
"o": 76.21,
"h": 77.2153,
"l": 75.495,
"c": 75.61,
"v": 2011018.478559
}
]
},
"calendar": [
{
"symbol": "WPC",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 0.711,
"revenueActual": null,
"revenueEstimated": 458509400,
"lastUpdated": "2026-07-29"
},
{
"symbol": "WPC",
"date": "2026-07-28",
"epsActual": 0.82,
"epsEstimated": 0.711,
"revenueActual": 461064000,
"revenueEstimated": 452796500,
"lastUpdated": "2026-07-29"
},
{
"symbol": "WPC",
"date": "2026-04-28",
"epsActual": 0.981,
"epsEstimated": 0.608,
"revenueActual": 454509000,
"revenueEstimated": 430644200,
"lastUpdated": "2026-07-28"
},
{
"symbol": "WPC",
"date": "2026-02-10",
"epsActual": 1.27,
"epsEstimated": 0.677,
"revenueActual": 444547000,
"revenueEstimated": 415806800,
"lastUpdated": "2026-05-10"
},
{
"symbol": "WPC",
"date": "2025-10-28",
"epsActual": 1.25,
"epsEstimated": 1.23,
"revenueActual": 656441000,
"revenueEstimated": 433275970,
"lastUpdated": "2026-01-27"
},
{
"symbol": "WPC",
"date": "2025-07-29",
"epsActual": 1.28,
"epsEstimated": 1.23,
"revenueActual": 430777000,
"revenueEstimated": 420464360,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2025-04-29",
"epsActual": 1.17,
"epsEstimated": 1.2,
"revenueActual": 411048000,
"revenueEstimated": 412740920,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2025-02-11",
"epsActual": 0.21,
"epsEstimated": 0.54,
"revenueActual": 406165000,
"revenueEstimated": 404271740,
"lastUpdated": "2025-02-12"
},
{
"symbol": "WPC",
"date": "2024-10-29",
"epsActual": 1.18,
"epsEstimated": 1.18,
"revenueActual": 394755000,
"revenueEstimated": 387270000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2024-07-30",
"epsActual": 1.17,
"epsEstimated": 1.16,
"revenueActual": 386102000,
"revenueEstimated": 392330000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2024-04-30",
"epsActual": 1.14,
"epsEstimated": 1.19,
"revenueActual": 391444000,
"revenueEstimated": 401490000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2024-02-09",
"epsActual": 1.19,
"epsEstimated": 1.21,
"revenueActual": 414120000,
"revenueEstimated": 422120000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2023-11-03",
"epsActual": 1.32,
"epsEstimated": 1.32,
"revenueActual": 451124000,
"revenueEstimated": 452151000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2023-07-28",
"epsActual": 1.36,
"epsEstimated": 1.33,
"revenueActual": 451769000,
"revenueEstimated": 452151000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2023-04-28",
"epsActual": 1.39,
"epsEstimated": 1.32,
"revenueActual": 419552000,
"revenueEstimated": 339787000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2023-02-10",
"epsActual": 1,
"epsEstimated": 1.29,
"revenueActual": 400474000,
"revenueEstimated": 390651962,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2022-11-04",
"epsActual": 1.36,
"epsEstimated": 1.29,
"revenueActual": 386390000,
"revenueEstimated": 372279049,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2022-07-29",
"epsActual": 1.31,
"epsEstimated": 1.29,
"revenueActual": 348064000,
"revenueEstimated": 335182566,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2022-04-29",
"epsActual": 1.35,
"epsEstimated": 1.28,
"revenueActual": 338161000,
"revenueEstimated": 337711839,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2022-02-11",
"epsActual": 1.3,
"epsEstimated": 1.25,
"revenueActual": 341681000,
"revenueEstimated": 331250975,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2021-10-29",
"epsActual": 1.24,
"epsEstimated": 1.26,
"revenueActual": 329027000,
"revenueEstimated": 317180000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2021-07-30",
"epsActual": 1.27,
"epsEstimated": 1.24,
"revenueActual": 313541000,
"revenueEstimated": 319724000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2021-04-30",
"epsActual": 1.22,
"epsEstimated": 1.21,
"revenueActual": 298807000,
"revenueEstimated": 311470000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2021-02-12",
"epsActual": 1.2,
"epsEstimated": 1.18,
"revenueActual": 338569000,
"revenueEstimated": 173632249,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2020-10-30",
"epsActual": 0.85,
"epsEstimated": 0.46,
"revenueActual": 301298000,
"revenueEstimated": 256275444,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2020-07-31",
"epsActual": 1.14,
"epsEstimated": 1.11,
"revenueActual": 333605000,
"revenueEstimated": 219088196,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2020-05-01",
"epsActual": 1.25,
"epsEstimated": 1.21,
"revenueActual": 254353000,
"revenueEstimated": 374051421,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2020-02-21",
"epsActual": 1.28,
"epsEstimated": 1.26,
"revenueActual": 302814000,
"revenueEstimated": 203334973,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2019-11-01",
"epsActual": 1.3,
"epsEstimated": 1.27,
"revenueActual": 305314000,
"revenueEstimated": 622759791,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2019-08-02",
"epsActual": 1.22,
"epsEstimated": 1.25,
"revenueActual": 299937000,
"revenueEstimated": 385529684,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2019-05-03",
"epsActual": 1.21,
"epsEstimated": 1.26,
"revenueActual": 297645000,
"revenueEstimated": 538436634,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2019-02-22",
"epsActual": 1.64,
"epsEstimated": 0.51,
"revenueActual": 281661000,
"revenueEstimated": 275441048,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2018-11-02",
"epsActual": 1.48,
"epsEstimated": 1.43,
"revenueActual": 220896000,
"revenueEstimated": null,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2018-08-03",
"epsActual": 1.32,
"epsEstimated": 1.26,
"revenueActual": 208953000,
"revenueEstimated": 175244285,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2018-05-04",
"epsActual": 1.28,
"epsEstimated": 1.19,
"revenueActual": 211832000,
"revenueEstimated": 178256666,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2018-02-23",
"epsActual": 1.31,
"epsEstimated": 1.12,
"revenueActual": 208201000,
"revenueEstimated": 155958333,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2017-11-03",
"epsActual": 1.37,
"epsEstimated": 1.16,
"revenueActual": 220493000,
"revenueEstimated": 165221621,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2017-08-04",
"epsActual": 1.38,
"epsEstimated": 1.15,
"revenueActual": 222349000,
"revenueEstimated": 213991525,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2017-05-09",
"epsActual": 1.25,
"epsEstimated": 1.13,
"revenueActual": 209535000,
"revenueEstimated": null,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2017-02-23",
"epsActual": 1.22,
"epsEstimated": 1.15,
"revenueActual": 225078000,
"revenueEstimated": null,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2016-11-03",
"epsActual": 1.03,
"epsEstimated": 1.2,
"revenueActual": 227518000,
"revenueEstimated": 262368932,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2016-08-04",
"epsActual": 1.24,
"epsEstimated": 1.08,
"revenueActual": 221974000,
"revenueEstimated": 261646938,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2016-05-05",
"epsActual": 1.31,
"epsEstimated": 1.12,
"revenueActual": 234156000,
"revenueEstimated": 182904615,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2016-02-25",
"epsActual": 1.27,
"epsEstimated": 1.06,
"revenueActual": 238203000,
"revenueEstimated": 193447916,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2015-11-03",
"epsActual": 1.19,
"epsEstimated": 1.02,
"revenueActual": 214308000,
"revenueEstimated": null,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2015-08-04",
"epsActual": 1.31,
"epsEstimated": 1.02,
"revenueActual": 242709000,
"revenueEstimated": 173530508,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2015-05-18",
"epsActual": 1.22,
"epsEstimated": 0.99,
"revenueActual": 220501000,
"revenueEstimated": null,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2015-02-24",
"epsActual": 0.99,
"epsEstimated": 0.99,
"revenueActual": 225097000,
"revenueEstimated": 314513333,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2014-11-04",
"epsActual": 0.86,
"epsEstimated": 0.9,
"revenueActual": 192650000,
"revenueEstimated": 284555555,
"lastUpdated": "2025-12-04"
},
{
"symbol": "WPC",
"date": "2014-08-05",
"epsActual": 1.21,
"epsEstimated": 1.05,
"revenueActual": 207566000,
"revenueEstimated": 247083483,
"lastUpdated": "2025-12-04"
}
],
"news": [
{
"title": "W.P. Carey Raises FY2026 FFO Guidance from $5.16-$5.26 to $5.19-$5.27 vs $5.35 Est",
"url": "https://www.benzinga.com/news/26/07/60743908/w-p-carey-raises-fy2026-ffo-guidance-5-16-5-26-5-19-5-27-vs-5-35-est",
"source": "benzinga",
"date": "2026-07-28T20:09:44.452000+00:00",
"summary": "W.P. Carey (NYSE:WPC) raises FY2026 FFO guidance from $5.16-$5.26 to $5.19-$5.27 vs $5.35 analyst estimate.."
},
{
"title": "W.P. Carey Q2 FFO $1.34 Beats $1.32 Estimate, Sales $459.670M Beat $447.772M Estimate",
"url": "https://www.benzinga.com/news/earnings/26/07/60743656/w-p-carey-q2-ffo-1-34-beats-1-32-estimate-sales-459-670m-beat-447-772m-estimate",
"source": "benzinga",
"date": "2026-07-28T20:08:00.485000+00:00",
"summary": "W.P. Carey (NYSE:WPC) reported quarterly earnings of $1.34 per share which beat the analyst consensus estimate of $1.32 by 1.52 percent. This is a 4.69 percent increase over earnings of $1.28 per share from the same"
},
{
"title": "W.P. Carey (WPC) Tops Q2 FFO and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2962564/w-p-carey-wpc-tops-q2-ffo-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2962564",
"source": "Zacks Investment Research",
"date": "2026-07-28 19:06:06",
"summary": "W.P. Carey (WPC) came out with quarterly funds from operations (FFO) of $1.34 per share, beating the Zacks Consensus Estimate of $1.31 per share. This compares to FFO of $1.28 per share a year ago."
},
{
"title": "W. P. Carey Announces Second Quarter 2026 Financial Results",
"url": "https://www.prnewswire.com/news-releases/w-p-carey-announces-second-quarter-2026-financial-results-302836858.html",
"source": "PRNewsWire",
"date": "2026-07-28 16:05:00",
"summary": "NEW YORK, July 28, 2026 /PRNewswire/ -- W. P. Carey Inc. (NYSE: WPC) (W."
},
{
"title": "Forget Realty Income: 4 Other REITs Built for Dividend Investors",
"url": "https://finance.yahoo.com/real-estate/articles/forget-realty-income-4-other-120050383.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T12:00:50Z",
"summary": "* VICI's nearly 7% yield comes with 8 consecutive annual raises; WPC pairs a 5% yield with 95% of rent carrying built-in escalators.\n\n* ADC holds an A- Fitch rating, 99.7% occupancy across 2,756 properties, and no debt maturities until 2028, backing uninterrupted monthly dividend"
},
{
"title": "W. P. Carey Might Be Growing, But Don't Expect Meaningful Upside",
"url": "https://seekingalpha.com/article/4925227-w-p-carey-might-be-growing-but-dont-expect-meaningful-upside",
"source": "Seeking Alpha",
"date": "2026-07-24 07:21:30",
"summary": "W. P. Carey Inc. remains a solid, diversified REIT with a 5.23% yield and broad US/European exposure. WPC's fundamentals are improving, with growing revenue, cash flows, and a high-quality, diversified portfolio across property types and geographies. Despite portfolio growth and "
},
{
"title": "Is WPC Stock Worth Retaining in Your Portfolio for the Long Run?",
"url": "https://www.zacks.com/stock/news/2956685/is-wpc-stock-worth-retaining-in-your-portfolio-for-the-long-run?cid=CS-STOCKNEWSAPI-FT-analyst_blog|zer_report_update-2956685",
"source": "Zacks Investment Research",
"date": "2026-07-20 14:47:04",
"summary": "W.P. Carey benefits from stable triple-net leases, strong occupancy and disciplined investments, but debt, competition and tenant risks remain challenges."
},
{
"title": "W. P. Carey Earns 2026 Great Place to Work Certification™ in the U.S., the Netherlands and the U.K.",
"url": "https://www.prnewswire.com/news-releases/w-p-carey-earns-2026-great-place-to-work-certification-in-the-us-the-netherlands-and-the-uk-302823088.html",
"source": "PRNewsWire",
"date": "2026-07-13 07:30:00",
"summary": "Also Named One of Fortune's Best Workplaces in New York™ for the Third Consecutive Year NEW YORK, July 13, 2026 /PRNewswire/ -- W. P. Carey Inc. (W."
},
{
"title": "The REIT Strategy I Would Use To Retire Today",
"url": "https://seekingalpha.com/article/4920041-reit-strategy-i-would-use-to-retire-today",
"source": "Seeking Alpha",
"date": "2026-07-11 07:15:00",
"summary": "Retirement income requires more than just high yield. REIT funds may not be the best solution. A balanced REIT portfolio can offer income and growth."
},
{
"title": "5 High-Yield Dividend Stocks Yielding 5% or More to Buy in July",
"url": "https://247wallst.com/investing/2026/07/10/5-high-yield-dividend-stocks-yielding-5-or-more-to-buy-in-july/",
"source": "24/7 Wall Street",
"date": "2026-07-10 10:18:53",
"summary": "Income investors got a mixed setup heading into the back half of 2026. Long rates are still stubborn, credit spreads are tight, and dividend growth has slowed at many blue chips."
},
{
"title": "W. P. Carey to Release Second Quarter 2026 Financial Results on Tuesday, July 28, 2026",
"url": "https://www.prnewswire.com/news-releases/w-p-carey-to-release-second-quarter-2026-financial-results-on-tuesday-july-28-2026-302818709.html",
"source": "PRNewsWire",
"date": "2026-07-07 07:30:00",
"summary": "Conference Call Scheduled for Wednesday, July 29, 2026 at 11:00 a.m. Eastern Time NEW YORK, July 7, 2026 /PRNewswire/ -- W."
},
{
"title": "W. P. Carey Releases 2025 Corporate Responsibility Report",
"url": "https://www.prnewswire.com/news-releases/w-p-carey-releases-2025-corporate-responsibility-report-302818675.html",
"source": "PRNewsWire",
"date": "2026-07-06 16:30:00",
"summary": "NEW YORK, July 6, 2026 /PRNewswire/ -- W. P. Carey (W."
},
{
"title": "W. P. Carey (WPC) Reaffirms Guidance Despite Hellweg Bankruptcy Impact",
"url": "https://finance.yahoo.com/real-estate/articles/w-p-carey-wpc-reaffirms-023743116.html",
"source": "Yahoo! Finance",
"date": "2026-07-04T02:37:43Z",
"summary": "W. P. Carey Inc. (NYSE:WPC) ranks among the best real estate and realty stocks to invest in according to hedge funds. On June 18, Citizens reaffirmed its Market Perform on W. P. Carey Inc. (NYSE:WPC), as the real estate investment trust handles the bankruptcy case of Hellweg, its"
},
{
"title": "How Investors May Respond To W. P. Carey (WPC) Issuing New Senior Unsecured Fixed-Rate Notes",
"url": "https://finance.yahoo.com/markets/stocks/articles/investors-may-respond-w-p-001431860.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T00:14:31Z",
"summary": "* W. P. Carey Inc. recently completed a fixed-income offering of fixed-rate, senior unsecured, callable corporate notes, adding another layer to its funding mix and liability structure.\n\n* This move is important because the cost and terms of these notes will influence W. P. Carey"
},
{
"title": "W. P. Carey Announces Pricing of $350 Million of Senior Unsecured Notes",
"url": "https://www.prnewswire.com/news-releases/w-p-carey-announces-pricing-of-350-million-of-senior-unsecured-notes-302813751.html",
"source": "PRNewsWire",
"date": "2026-06-29 17:23:00",
"summary": "NEW YORK, June 29, 2026 /PRNewswire/ -- W. P. Carey Inc. (NYSE: WPC, the \"Company\") announced today that it has priced an underwritten public offering of $350 million aggregate principal amount of 5.200% Senior Notes due 2036 (the \"Notes\")."
},
{
"title": "W. P. Carey: 5% Yield, 11% AFFO Growth, And BBB+ Balance Sheet",
"url": "https://seekingalpha.com/article/4918281-wp-carey-5-percent-yield-11-percent-affo-growth-and-bbb-plus-balance-sheet",
"source": "Seeking Alpha",
"date": "2026-06-28 08:00:00",
"summary": "W. P. Carey offers a 5.1% yield and consistent dividend growth, supported by a diversified, industrial-focused portfolio. WPC's industrial-focused, diversified portfolio and disciplined acquisition pipeline support continued AFFO/share growth and dividend increases. Management ra"
},
{
"title": "3 REITs Built to Thrive During Inflationary Markets",
"url": "https://www.fool.com/investing/2026/06/26/3-reits-built-to-thrive-during-inflationary-market/",
"source": "Fool - Investing News",
"date": "2026-06-26 08:00:00",
"summary": "These REITs built their portfolios to capitalize on inflationary periods."
},
{
"title": "W.P. Carey (WPC) Upgraded to Buy: Here's Why",
"url": "https://www.zacks.com/stock/news/2940991/w-p-carey-wpc-upgraded-to-buy-here-s-why?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2940991",
"source": "Zacks Investment Research",
"date": "2026-06-22 13:01:13",
"summary": "W.P. Carey (WPC) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy)."
},
{
"title": "W.P. Carey To Rally Around 10%? Here Are 10 Top Analyst Forecasts For Tuesday",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/06/53219810/w-p-carey-to-rally-around-10-here-are-10-top-analyst-forecasts-for-tuesday",
"source": "Benzinga",
"date": "2026-06-16 08:26:25",
"summary": "Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgrades, please see our analyst ratings page."
},
{
"title": "W. P. Carey Increases Quarterly Dividend to $0.940 per Share",
"url": "https://www.benzinga.com/pressreleases/26/06/n53156342/w-p-carey-increases-quarterly-dividend-to-0-940-per-share?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-11T20:30:00Z",
"summary": "W. P. Carey Inc. (NYSE: WPC) announced that its Board of Directors increased the quarterly cash dividend to $0.940 per share, equivalent to an annualized rate of $3.76 per share, payable on July 15, 2026. The net lease REIT operates a portfolio of 1,703 properties covering approx"
},
{
"title": "W. P. Carey prices $350 million senior notes offering By Investing.com",
"url": "https://www.investing.com/news/company-news/w-p-carey-prices-350-million-senior-notes-offering-93CH-4766486",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "NEW YORK - W. P. Carey Inc. (NYSE:WPC) announced today it has priced an underwritten public offering of $350 million in senior notes due 2036 with a 5.200% interest rate, according to a press release statement.\n\nThe notes were offered at 99.015% of the principal amount. Interest "
},
{
"title": "Realty Income and W.P. Carey: Perfect Together",
"url": "https://www.fool.com/investing/2026/04/09/realty-income-and-wp-carey-perfect-together/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-09T13:15:00Z",
"summary": "The article argues that owning both Realty Income and W.P. Carey, the two largest net lease REITs, complements rather than duplicates investment exposure. While both use similar net lease business models, their portfolios differ significantly: Realty Income focuses on retail prop"
},
{
"title": "W. P. Carey Increases Quarterly Dividend to $0.930 per Share",
"url": "https://www.benzinga.com/pressreleases/26/03/n51228705/w-p-carey-increases-quarterly-dividend-to-0-930-per-share?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-12T20:30:00Z",
"summary": "W. P. Carey Inc. (NYSE: WPC) announced that its Board of Directors increased the quarterly cash dividend to $0.930 per share, equivalent to an annualized rate of $3.72 per share. The dividend is payable on April 15, 2026 to shareholders of record as of March 31, 2026. The company"
},
{
"title": "2 REITs with ’Mafioso’ Economics Yielding Up to 5.2%",
"url": "https://www.investing.com/analysis/2-reits-with-mafioso-economics-yielding-up-to-52-200674846",
"source": "Investing.com",
"date": "2026-02-11T13:33:00Z",
"summary": "The article highlights two net-lease REITs as attractive income investments in a lower interest rate environment. W.P. Carey (WPC) and Agree Realty (ADC) offer yields of 5.2% and 4.2% respectively, with strong fundamentals including high occupancy rates, quality tenants, and grow"
},
{
"title": "The First 3 Passive Income Investments I Plan to Make In February",
"url": "https://www.fool.com/investing/2026/02/02/the-first-3-passive-income-investments-i-plan-to-m/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-02T22:05:00Z",
"summary": "An investor outlines three passive income investments for February: Energy Transfer (a high-yielding MLP with 7.3% yield and 3-5% annual distribution growth), the Schwab U.S. Dividend Equity ETF (3.8% yield tracking 100 dividend growth stocks), and W.P. Carey (a REIT with 5.2% yi"
}
],
"analyst": {
"estimates": [
{
"symbol": "WPC",
"date": "2030-12-31",
"revenueLow": 1907534559,
"revenueHigh": 1965956039,
"revenueAvg": 1934218401,
"ebitdaLow": 1611973877,
"ebitdaHigh": 1661343310,
"ebitdaAvg": 1634523223,
"ebitLow": 927355080,
"ebitHigh": 955756902,
"ebitAvg": 940327530,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 149426987,
"sgaExpenseHigh": 154003442,
"sgaExpenseAvg": 151517270,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 1,
"numAnalystsEps": 0
},
{
"symbol": "WPC",
"date": "2029-12-31",
"revenueLow": 2061093230,
"revenueHigh": 2124217704,
"revenueAvg": 2089925151,
"ebitdaLow": 1741739582,
"ebitdaHigh": 1795083309,
"ebitdaAvg": 1766104175,
"ebitLow": 1002008204,
"ebitHigh": 1032696404,
"ebitAvg": 1016024951,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 161456027,
"sgaExpenseHigh": 166400892,
"sgaExpenseAvg": 163714580,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 1,
"numAnalystsEps": 0
},
{
"symbol": "WPC",
"date": "2028-12-31",
"revenueLow": 1980731165,
"revenueHigh": 2087265130,
"revenueAvg": 2033998143,
"ebitdaLow": 1673829122,
"ebitdaHigh": 1763856308,
"ebitdaAvg": 1718842711,
"ebitLow": 962939885,
"ebitHigh": 1014731772,
"ebitAvg": 988835826,
"netIncomeLow": 726528728,
"netIncomeHigh": 755576257,
"netIncomeAvg": 741052492.5,
"sgaExpenseLow": 155160854,
"sgaExpenseHigh": 163506207,
"sgaExpenseAvg": 159333530,
"epsAvg": 3.34579,
"epsHigh": 3.41716,
"epsLow": 3.28579,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "WPC",
"date": "2027-12-31",
"revenueLow": 1972794860,
"revenueHigh": 1993132951,
"revenueAvg": 1982963906,
"ebitdaLow": 1667122498,
"ebitdaHigh": 1684309328,
"ebitdaAvg": 1675715913,
"ebitLow": 959081621,
"ebitHigh": 968969060,
"ebitAvg": 964025340,
"netIncomeLow": 684700906,
"netIncomeHigh": 707440100,
"netIncomeAvg": 696070503,
"sgaExpenseLow": 154539162,
"sgaExpenseHigh": 156132349,
"sgaExpenseAvg": 155335756,
"epsAvg": 3.1309,
"epsHigh": 3.19946,
"epsLow": 3.09662,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "WPC",
"targetHigh": 85,
"targetLow": 73,
"targetConsensus": 78.71,
"targetMedian": 79
},
"ratings": {
"symbol": "WPC",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "WPC",
"date": "2026-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-06-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-06-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-06-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WPC",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-05-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-03-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-03-17",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WPC",
"date": "2026-03-13",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-03-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-03-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-02-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-02-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2026-01-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-12-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-12-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "WPC",
"date": "2025-12-03",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-09-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WPC",
"date": "2025-09-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-08-20",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-08-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-07-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-05-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-05-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-03-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-03-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-02-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-02-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WPC",
"date": "2025-02-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-02-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-01-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2025-01-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2024-12-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2024-11-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2024-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2024-09-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2024-08-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2024-08-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2024-08-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2024-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2024-07-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2024-07-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2024-05-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2024-05-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2024-05-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2024-03-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2024-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2024-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2024-02-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WPC",
"date": "2024-01-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2024-01-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2023-10-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2023-09-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2023-09-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2023-09-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WPC",
"date": "2023-09-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2023-09-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2023-08-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2023-08-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WPC",
"date": "2023-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2023-06-23",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2023-06-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2023-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2023-04-26",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2023-03-21",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2023-02-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2022-12-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2022-10-24",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2022-10-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2022-08-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2022-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2022-07-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2022-06-28",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2022-06-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "WPC",
"date": "2022-05-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2022-04-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2022-01-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WPC",
"date": "2021-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2021-09-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2021-06-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2021-06-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WPC",
"date": "2021-04-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WPC",
"date": "2020-06-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2020-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2020-04-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2020-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2019-12-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WPC",
"date": "2019-11-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "WPC",
"date": "2019-10-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2019-06-07",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WPC",
"date": "2019-03-26",
"gradingCompany": "Mitsubishi UFJ",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2018-12-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2018-08-13",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2018-08-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2018-06-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2017-12-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WPC",
"date": "2017-10-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2017-08-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "WPC",
"date": "2017-06-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WPC",
"date": "2017-04-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "WPC",
"date": "2016-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2016-02-11",
"gradingCompany": "Capital One",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WPC",
"date": "2016-02-11",
"gradingCompany": "Capital One Financial",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WPC",
"date": "2015-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "WPC",
"date": "2015-11-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WPC",
"date": "2015-08-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WPC",
"date": "2015-06-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WPC",
"date": "2015-06-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WPC",
"date": "2015-06-04",
"gradingCompany": "Capital One Financial",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2015-02-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2014-12-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2014-10-10",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2014-04-03",
"gradingCompany": "Capital One Financial",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2013-09-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WPC",
"date": "2013-06-19",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WPC",
"date": "2013-05-06",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "WPC",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001953436",
"companyCik": "0001025378",
"transactionType": "A-Award",
"securitiesOwned": 10346,
"reportingName": "Talma Stheeman Mechthild Elisabeth",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2824,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000107/0001025378-26-000107-index.htm"
},
{
"symbol": "WPC",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001953436",
"companyCik": "0001025378",
"transactionType": "F-InKind",
"securitiesOwned": 9512,
"reportingName": "Talma Stheeman Mechthild Elisabeth",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 834,
"price": 70.81,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000107/0001025378-26-000107-index.htm"
},
{
"symbol": "WPC",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001916683",
"companyCik": "0001025378",
"transactionType": "A-Award",
"securitiesOwned": 11315,
"reportingName": "Beier Constantin H.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2824,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000106/0001025378-26-000106-index.htm"
},
{
"symbol": "WPC",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001916683",
"companyCik": "0001025378",
"transactionType": "F-InKind",
"securitiesOwned": 10481,
"reportingName": "Beier Constantin H.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 834,
"price": 70.81,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000106/0001025378-26-000106-index.htm"
},
{
"symbol": "WPC",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001560682",
"companyCik": "0001025378",
"transactionType": "A-Award",
"securitiesOwned": 14818.278,
"reportingName": "GASS RHONDA",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 423,
"price": 70.81,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000105/0001025378-26-000105-index.htm"
},
{
"symbol": "WPC",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001560682",
"companyCik": "0001025378",
"transactionType": "A-Award",
"securitiesOwned": 14395.278,
"reportingName": "GASS RHONDA",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2824,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000105/0001025378-26-000105-index.htm"
},
{
"symbol": "WPC",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001251512",
"companyCik": "0001025378",
"transactionType": "A-Award",
"securitiesOwned": 22756.318,
"reportingName": "FLANAGAN ROBERT J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2824,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000104/0001025378-26-000104-index.htm"
},
{
"symbol": "WPC",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001317696",
"companyCik": "0001025378",
"transactionType": "A-Award",
"securitiesOwned": 28332.318,
"reportingName": "Farrell Peter",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2824,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1025378/000102537826000103/0001025378-26-000103-index.htm"
}
],
"congress": [
{
"symbol": "WPC",
"senateID": "P000595",
"disclosureDate": "2026-01-20",
"transactionDate": "2026-01-12",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "W. P. Carey Inc. REIT",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5dfd6dd1-5c2f-4398-984b-79c88380fc84/"
},
{
"symbol": "WPC",
"senateID": "P000595",
"disclosureDate": "2026-01-20",
"transactionDate": "2026-01-12",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "W. P. Carey Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5dfd6dd1-5c2f-4398-984b-79c88380fc84/"
},
{
"symbol": "WPC",
"senateID": "W000802",
"disclosureDate": "2018-05-10",
"transactionDate": "2018-04-03",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "W. P. Carey Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fe9822ee-cb9e-460e-8544-c42006c591e0/"
},
{
"symbol": "WPC",
"senateID": "W000802",
"disclosureDate": "2017-05-10",
"transactionDate": "2017-04-05",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "W. P. Carey Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aaa4a9d3-35d4-4c1e-8aad-6fef7d251021/"
},
{
"symbol": "WPC",
"senateID": "P000595",
"disclosureDate": "2016-02-12",
"transactionDate": "2016-01-26",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary C Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "W. P. Carey Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e1c8b2ba-e3eb-4cfc-8e9f-c99fc677a7a7/"
},
{
"symbol": "WPC",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "W. P. Carey Inc. REIT",
"assetType": "REIT",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "WPC",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "W. P. Carey Inc. REIT",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "WPC",
"senateID": "R000609",
"disclosureDate": "2022-04-19",
"transactionDate": "2022-03-16",
"firstName": "John",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL05",
"owner": "",
"assetDescription": "W. P. Carey Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020828.pdf"
},
{
"symbol": "WPC",
"senateID": "R000607",
"disclosureDate": "2020-04-29",
"transactionDate": "2020-04-07",
"firstName": "Francis",
"lastName": "Rooney",
"office": "Francis Rooney",
"district": "FL19",
"owner": "",
"assetDescription": "Brown Advisory- W.P. Carey, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/8217188.pdf"
},
{
"symbol": "WPC",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-04-03",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "W. P. Carey Inc. REIT",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "WPC",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "W. P. Carey Inc. REIT",
"assetType": "REIT",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "WPC",
"senateID": "L000397",
"disclosureDate": "2020-04-11",
"transactionDate": "2020-03-23",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA19",
"owner": "Spouse",
"assetDescription": "W. P. Carey Inc. REIT (WPC)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016393.pdf"
}
],
"dark_pool": [
{
"ticker": "WPC",
"executed_at": "2026-07-28T20:11:56.703000Z",
"size": 54300.0,
"price": 75.61,
"premium": 4105623.0,
"volume": 54300.0,
"trade_code": " "
},
{
"ticker": "WPC",
"executed_at": "2026-07-28T20:00:44.173000Z",
"size": 3716.0,
"price": 75.61,
"premium": 280966.76,
"volume": 3716.0,
"trade_code": " "
},
{
"ticker": "WPC",
"executed_at": "2026-07-28T20:00:44.188000Z",
"size": 3181.0,
"price": 75.61,
"premium": 240515.41,
"volume": 3181.0,
"trade_code": " "
},
{
"ticker": "WPC",
"executed_at": "2026-07-28T20:00:43.848000Z",
"size": 2424.0,
"price": 75.61,
"premium": 183278.63999999998,
"volume": 2424.0,
"trade_code": " "
},
{
"ticker": "WPC",
"executed_at": "2026-07-28T20:00:02.553000Z",
"size": 1895.0,
"price": 75.61,
"premium": 143280.95,
"volume": 1895.0,
"trade_code": " "
},
{
"ticker": "WPC",
"executed_at": "2026-07-28T20:00:43.833000Z",
"size": 1210.0,
"price": 75.61,
"premium": 91488.1,
"volume": 1210.0,
"trade_code": " "
},
{
"ticker": "WPC",
"executed_at": "2026-07-28T20:00:02.732000Z",
"size": 786.0,
"price": 75.61,
"premium": 59429.46,
"volume": 786.0,
"trade_code": " "
},
{
"ticker": "WPC",
"executed_at": "2026-07-28T20:00:44.183000Z",
"size": 675.0,
"price": 75.61,
"premium": 51036.75,
"volume": 675.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WPC",
"date": "20260728",
"ats_volume": 0,
"total_volume": 732438,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WPC",
"days": [
{
"date": "2026-07-28",
"close": 75.61,
"vwap": 75.99,
"volume": 2011018,
"vwap_discount_pct": 0.5
},
{
"date": "2026-07-27",
"close": 76.21,
"vwap": 76.41,
"volume": 1286384,
"vwap_discount_pct": 0.26
},
{
"date": "2026-07-24",
"close": 76.69,
"vwap": 76.44,
"volume": 1392014,
"vwap_discount_pct": -0.32
},
{
"date": "2026-07-23",
"close": 75.2,
"vwap": 75.19,
"volume": 1176231,
"vwap_discount_pct": -0.02
},
{
"date": "2026-07-22",
"close": 75.43,
"vwap": 75.34,
"volume": 948475,
"vwap_discount_pct": -0.12
}
],
"avg_vwap_discount_pct": 0.06,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_ask": "13.40",
"strike": "65",
"underlying_symbol": "WPC",
"size": 10,
"underlying_price": "76.31",
"option_type": "call",
"expiry": "2027-01-15",
"premium": "12350.00",
"nbbo_bid": "11.30",
"price": "12.35",
"open_interest": 1362,
"implied_volatility": "0.2455395064869057",
"sector": "Real Estate",
"executed_at": "2026-07-28T18:19:26.941194Z",
"option_chain_id": "WPC270115C00065000",
"volume": 10,
"delta": "0.875508840030407"
}
],
"net_premium": {
"ticker": "WPC",
"net_call_premium": "-1682.00",
"net_put_premium": "10280.00",
"call_premium": "47080.00",
"put_premium": "13504.00",
"bullish_premium": "13306.00",
"bearish_premium": "25268.00",
"put_call_ratio": "0.76923076923076923077",
"iv_rank": "71.6197",
"implied_move_perc": "0.042000",
"gex_ratio": "0.06919643943752986390",
"gex_net_change": "-1060.4224",
"gex_call_delta": "547612.4828",
"gex_put_delta": "-20335.6403",
"gex_date": "2026-07-28"
},
"hot_chains": [
{
"underlying_symbol": "WPC",
"expires": "2026-08-21",
"open_interest": 33,
"option_type": "put",
"delta": -0.4171018854702,
"ask_volume": 95,
"last_price": "1.20",
"implied_volatility": "0.2019789036067192",
"gamma": 0.12189597832964,
"avg_price": "1.0859813084112149532710280374",
"bid_volume": 8,
"nbbo_ask": "2.10",
"strike": "75",
"option_symbol": "WPC260821P00075000",
"total_premium": "11620.00",
"iv": 0.16516123808447,
"volume": 107,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "WPC",
"expires": "2026-08-21",
"open_interest": 2264,
"option_type": "call",
"delta": 0.559012726594898,
"ask_volume": 29,
"last_price": "2.65",
"implied_volatility": "0.2372648426498762",
"gamma": 0.0742142707347858,
"avg_price": "2.6003846153846153846153846154",
"bid_volume": 48,
"nbbo_ask": "3.10",
"strike": "75",
"option_symbol": "WPC260821C00075000",
"total_premium": "27044.00",
"iv": 0.274244109051063,
"volume": 104,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "WPC",
"expires": "2026-08-21",
"open_interest": 116,
"option_type": "call",
"delta": 0.0782553267706037,
"ask_volume": 26,
"last_price": "0.30",
"implied_volatility": "0.1837923315554116",
"gamma": 0.050712900791124,
"avg_price": "0.2950000000000000000000000001",
"bid_volume": 2,
"nbbo_ask": "0.25",
"strike": "80",
"option_symbol": "WPC260821C00080000",
"total_premium": "885.00",
"iv": 0.148421606376602,
"volume": 30,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "WPC",
"expires": "2026-10-16",
"open_interest": 173,
"option_type": "put",
"delta": -0.211331141460709,
"ask_volume": 15,
"last_price": "0.83",
"implied_volatility": "0.2328688715113081",
"gamma": 0.0373153377024719,
"avg_price": "0.8326666666666666666666666667",
"bid_volume": 0,
"nbbo_ask": "1.35",
"strike": "70",
"option_symbol": "WPC261016P00070000",
"total_premium": "1249.00",
"iv": 0.219024550439975,
"volume": 15,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "WPC",
"expires": "2027-01-15",
"open_interest": 1362,
"option_type": "call",
"delta": 0.837546996251463,
"ask_volume": 0,
"last_price": "12.35",
"implied_volatility": "0.2455395064869057",
"gamma": 0.0193769105752106,
"avg_price": "12.35",
"bid_volume": 0,
"nbbo_ask": "13.40",
"strike": "65",
"option_symbol": "WPC270115C00065000",
"total_premium": "12350.00",
"iv": 0.245053215540424,
"volume": 10,
"nbbo_bid": "10.10"
},
{
"underlying_symbol": "WPC",
"expires": "2027-01-15",
"open_interest": 1054,
"option_type": "call",
"delta": 0.34826706707864,
"ask_volume": 8,
"last_price": "2.15",
"implied_volatility": "0.1487651458058396",
"gamma": 0.0405309580213074,
"avg_price": "2.2411111111111111111111111111",
"bid_volume": 1,
"nbbo_ask": "2.50",
"strike": "80",
"option_symbol": "WPC270115C00080000",
"total_premium": "2017.00",
"iv": 0.17584437581452,
"volume": 9,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "WPC",
"expires": "2027-01-15",
"open_interest": 720,
"option_type": "call",
"delta": 0.557576394143633,
"ask_volume": 0,
"last_price": "4.65",
"implied_volatility": "0.1511166427451568",
"gamma": 0.0406921952492964,
"avg_price": "4.6483333333333333333333333333",
"bid_volume": 1,
"nbbo_ask": "5.30",
"strike": "75",
"option_symbol": "WPC270115C00075000",
"total_premium": "2789.00",
"iv": 0.187015768792842,
"volume": 6,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "WPC",
"expires": "2027-01-15",
"open_interest": 1238,
"option_type": "call",
"delta": 0.154578973403144,
"ask_volume": 2,
"last_price": "0.81",
"implied_volatility": "0.1494691567702071",
"gamma": 0.0292680205640033,
"avg_price": "0.7875000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "1.00",
"strike": "85",
"option_symbol": "WPC270115C00085000",
"total_premium": "315.00",
"iv": 0.156661340946807,
"volume": 4,
"nbbo_bid": "0.25"
}
],
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 0,
"top": [
{
"strike": "75",
"oi_change": 3,
"type": "call"
},
{
"strike": "75",
"oi_change": 1,
"type": "call"
},
{
"strike": "80",
"oi_change": -1,
"type": "call"
},
{
"strike": "70",
"oi_change": -1,
"type": "call"
},
{
"strike": "65",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "WPC",
"marketCap": 16841303729,
"enterpriseValueTTM": 16677765729,
"evToSalesTTM": 10.721824425890889,
"evToOperatingCashFlowTTM": 18.773677903865444,
"evToFreeCashFlowTTM": 23.272166958305426,
"evToEBITDATTM": 12.2810873377398,
"netDebtToEBITDATTM": -0.12042527120685947,
"currentRatioTTM": 0,
"incomeQualityTTM": 1.3511615597784261,
"grahamNumberTTM": 49.876875613331606,
"grahamNetNetTTM": -43.290722588166,
"taxBurdenTTM": 0.9396032630345298,
"interestBurdenTTM": 0.9580378291452284,
"workingCapitalTTM": 163538000,
"investedCapitalTTM": 3727491000,
"returnOnAssetsTTM": 0.03493527347707894,
"operatingReturnOnAssetsTTM": 0.0346399344486852,
"returnOnTangibleAssetsTTM": 0.0431968564125839,
"returnOnEquityTTM": 0.07821989735445263,
"returnOnInvestedCapitalTTM": 0.162162642131057,
"returnOnCapitalEmployedTTM": 0.03423598414844017,
"earningsYieldTTM": 0.038102341384050685,
"freeCashFlowYieldTTM": 0.04255252512107936,
"capexToOperatingCashFlowTTM": 0.193299105429224,
"capexToDepreciationTTM": 0.31041426771488434,
"capexToRevenueTTM": 0.11039494129529019,
"salesGeneralAndAdministrativeToRevenueTTM": 0.06217434041981437,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.02645649589809559,
"intangiblesToTotalAssetsTTM": 0.19125426296294645,
"averageReceivablesTTM": 295000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": 1136169000,
"freeCashFlowToFirmTTM": 1036585932.4935195,
"tangibleAssetValueTTM": 5124663000,
"netCurrentAssetValueTTM": -9782479000,
"grossProfitMarginTTM": 0.6243175010945055,
"ebitMarginTTM": 0.464931144193785,
"ebitdaMarginTTM": 0.8730354349767309,
"operatingProfitMarginTTM": 0.41014222463945604,
"pretaxProfitMarginTTM": 0.4454216240854209,
"continuousOperationsProfitMarginTTM": 0.4228050584475573,
"netProfitMarginTTM": 0.41851961141680116,
"bottomLineProfitMarginTTM": 0.41851961141680116,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.08347344431199691,
"quickRatioTTM": 0,
"solvencyRatioTTM": 0.11989643693550896,
"cashRatioTTM": 0,
"priceToEarningsRatioTTM": 25.80546075085324,
"priceToEarningsGrowthRatioTTM": 0.2781865272432405,
"forwardPriceToEarningsGrowthRatioTTM": 4.0253891982833405,
"priceToBookRatioTTM": 1.9701267911962517,
"priceToSalesRatioTTM": 10.826959954921161,
"priceToFreeCashFlowRatioTTM": 23.500368007646795,
"priceToOperatingCashFlowRatioTTM": 19.232902096551054,
"debtToAssetsRatioTTM": 0,
"debtToEquityRatioTTM": 0,
"debtToCapitalRatioTTM": 0,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 2.1487292382947873,
"workingCapitalTurnoverRatioTTM": 62.91700036403349,
"operatingCashFlowRatioTTM": 0,
"operatingCashFlowSalesRatioTTM": 0.5711094267619932,
"freeCashFlowOperatingCashFlowRatioTTM": 0.806700894570776,
"debtServiceCoverageRatioTTM": 8.988102692548528,
"interestCoverageRatioTTM": 4.249823472201868,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 5.173329683960424,
"dividendPaidAndCapexCoverageRatioTTM": 1.1448072784443097,
"dividendPayoutRatioTTM": 0.9282111071172923,
"dividendYieldTTM": 0.04893533,
"revenuePerShareTTM": 6.883591481640232,
"netIncomePerShareTTM": 2.8809180320480725,
"interestDebtPerShareTTM": 0.6643220694356005,
"cashPerShareTTM": 0.7237100320505151,
"bookValuePerShareTTM": 38.45001506582335,
"tangibleBookValuePerShareTTM": 22.678337902983337,
"shareholdersEquityPerShareTTM": 38.37824059744396,
"operatingCashFlowPerShareTTM": 3.9312839851432915,
"capexPerShareTTM": 0.7599136775164329,
"freeCashFlowPerShareTTM": 3.1713703076268582,
"netIncomePerEBTTTM": 0.9396032630345298,
"ebtPerEbitTTM": 1.0860174771738704,
"priceToFairValueTTM": 1.9701267911962517,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.012597206907102816,
"enterpriseValueMultipleTTM": 12.2810873377398,
"dividendPerShareTTM": 3.7,
"revenue_history": [
{
"date": "2018",
"revenue": 923342000
},
{
"date": "2019",
"revenue": 1212431000
},
{
"date": "2020",
"revenue": 1170792000
},
{
"date": "2021",
"revenue": 1263005000
},
{
"date": "2022",
"revenue": 1473089000
},
{
"date": "2023",
"revenue": 1736565000
},
{
"date": "2024",
"revenue": 1576386000
},
{
"date": "2025",
"revenue": 1716485000
}
],
"dcf": {
"symbol": "WPC",
"date": "2026-07-28",
"dcf": 166.08495382077913,
"Stock Price": 76.19
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WPC",
"reportedCurrency": "USD",
"cik": "0001025378",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:38:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1716485000,
"costOfRevenue": 1224998999,
"grossProfit": 491486000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 100672000,
"otherExpenses": -372104999,
"operatingExpenses": -271432999,
"costAndExpenses": 953566000,
"netInterestIncome": -193882000,
"interestIncome": 97293000,
"interestExpense": 291175000,
"depreciationAndAmortization": 521127000,
"ebitda": 1317124999,
"ebit": 795998000,
"nonOperatingIncomeExcludingInterest": -33079000,
"operatingIncome": 762919000,
"totalOtherIncomeExpensesNet": -258096000,
"incomeBeforeTax": 504823000,
"incomeTaxExpense": 31908000,
"netIncomeFromContinuingOperations": 472915000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 466359000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 466359000,
"eps": 2.11,
"epsDiluted": 2.11,
"weightedAverageShsOut": 220501239,
"weightedAverageShsOutDil": 221112343
},
{
"date": "2024-12-31",
"symbol": "WPC",
"reportedCurrency": "USD",
"cik": "0001025378",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 16:27:56",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1576386000,
"costOfRevenue": 120543000,
"grossProfit": 1455843000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 98969000,
"sellingAndMarketingExpenses": 40894000,
"sellingGeneralAndAdministrativeExpenses": 139863000,
"otherExpenses": 0,
"operatingExpenses": 139863000,
"costAndExpenses": 260406000,
"netInterestIncome": -277367000,
"interestIncome": 0,
"interestExpense": 277367000,
"depreciationAndAmortization": 512733000,
"ebitda": 1309572000,
"ebit": 796839000,
"nonOperatingIncomeExcludingInterest": 519141000,
"operatingIncome": 1315980000,
"totalOtherIncomeExpensesNet": -823641000,
"incomeBeforeTax": 492339000,
"incomeTaxExpense": 31709000,
"netIncomeFromContinuingOperations": 460630000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 460839000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 460839000,
"eps": 2.09,
"epsDiluted": 2.09,
"weightedAverageShsOut": 220168000,
"weightedAverageShsOutDil": 220520000
},
{
"date": "2023-12-31",
"symbol": "WPC",
"reportedCurrency": "USD",
"cik": "0001025378",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 16:56:21",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1736565000,
"costOfRevenue": 139592000,
"grossProfit": 1596973000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 96395000,
"sellingAndMarketingExpenses": 34504000,
"sellingGeneralAndAdministrativeExpenses": 130899000,
"otherExpenses": 0,
"operatingExpenses": 130899000,
"costAndExpenses": 270491000,
"netInterestIncome": -291852000,
"interestIncome": 0,
"interestExpense": 291852000,
"depreciationAndAmortization": 607580000,
"ebitda": 1441871000,
"ebit": 834291000,
"nonOperatingIncomeExcludingInterest": 631783000,
"operatingIncome": 1466074000,
"totalOtherIncomeExpensesNet": -713758000,
"incomeBeforeTax": 752316000,
"incomeTaxExpense": 44052000,
"netIncomeFromContinuingOperations": 708264000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 708334000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 708334000,
"eps": 3.29,
"epsDiluted": 3.28,
"weightedAverageShsOut": 215370000,
"weightedAverageShsOutDil": 215760000
},
{
"date": "2022-12-31",
"symbol": "WPC",
"reportedCurrency": "USD",
"cik": "0001025378",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 14:19:05",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1473089000,
"costOfRevenue": 77807000,
"grossProfit": 1395282000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 91470000,
"sellingAndMarketingExpenses": 32841000,
"sellingGeneralAndAdministrativeExpenses": 124311000,
"otherExpenses": 0,
"operatingExpenses": 124311000,
"costAndExpenses": 202118000,
"netInterestIncome": -219160000,
"interestIncome": 0,
"interestExpense": 219160000,
"depreciationAndAmortization": 562990000,
"ebitda": 1292442000,
"ebit": 729452000,
"nonOperatingIncomeExcludingInterest": 541519000,
"operatingIncome": 1270971000,
"totalOtherIncomeExpensesNet": -644765000,
"incomeBeforeTax": 626206000,
"incomeTaxExpense": 27724000,
"netIncomeFromContinuingOperations": 598482000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 599139000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 599139000,
"eps": 3,
"epsDiluted": 2.99,
"weightedAverageShsOut": 199634000,
"weightedAverageShsOutDil": 200427000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WPC",
"reportedCurrency": "USD",
"cik": "0001025378",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:38:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 155329000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 155329000,
"netReceivables": 1172812000,
"accountsReceivables": 1172812000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -1172812000,
"totalCurrentAssets": 155329000,
"propertyPlantEquipmentNet": 0,
"goodwill": 987071000,
"intangibleAssets": 2466199000,
"goodwillAndIntangibleAssets": 3453270000,
"longTermInvestments": 15894933000,
"taxAssets": 151820000,
"otherNonCurrentAssets": -15894933000,
"totalNonCurrentAssets": 3605090000,
"otherAssets": 14229813000,
"totalAssets": 17990232000,
"totalPayables": 877525000,
"accountPayables": 670038000,
"otherPayables": 207487000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 877525000,
"longTermDebt": 8722690000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 151820000,
"otherNonCurrentLiabilities": 104055000,
"totalNonCurrentLiabilities": 8978565000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 9856090000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 219000,
"retainedEarnings": -3539592000,
"additionalPaidInCapital": 11830737000,
"accumulatedOtherComprehensiveIncomeLoss": -173107000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8118257000,
"totalEquity": 8134142000,
"minorityInterest": 15885000,
"totalLiabilitiesAndTotalEquity": 17990232000,
"totalInvestments": 15894933000,
"totalDebt": 8722690000,
"netDebt": 8567361000
},
{
"date": "2024-12-31",
"symbol": "WPC",
"reportedCurrency": "USD",
"cik": "0001025378",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 16:27:56",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 640373000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 640623000,
"netReceivables": 799275000,
"accountsReceivables": 799275000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 73653000,
"totalCurrentAssets": 1513551000,
"propertyPlantEquipmentNet": 12430806000,
"goodwill": 967843000,
"intangibleAssets": 1404508000,
"goodwillAndIntangibleAssets": 2372351000,
"longTermInvestments": 572015000,
"taxAssets": 0,
"otherNonCurrentAssets": 646301000,
"totalNonCurrentAssets": 16021473000,
"otherAssets": 0,
"totalAssets": 17535024000,
"totalPayables": 449913000,
"accountPayables": 449913000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 670307000,
"capitalLeaseObligationsCurrent": 14805000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 197662000,
"totalCurrentLiabilities": 1332687000,
"longTermDebt": 7369543000,
"capitalLeaseObligationsNonCurrent": 128469000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 147461000,
"otherNonCurrentLiabilities": 119831000,
"totalNonCurrentLiabilities": 7768213000,
"otherLiabilities": 0,
"capitalLeaseObligations": 143274000,
"totalLiabilities": 9100900000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 219000,
"retainedEarnings": -3203974000,
"additionalPaidInCapital": 11805179000,
"accumulatedOtherComprehensiveIncomeLoss": -171729000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8429695000,
"totalEquity": 8434124000,
"minorityInterest": 4429000,
"totalLiabilitiesAndTotalEquity": 17535024000,
"totalInvestments": 572015000,
"totalDebt": 8183124000,
"netDebt": 7542751000
},
{
"date": "2023-12-31",
"symbol": "WPC",
"reportedCurrency": "USD",
"cik": "0001025378",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 16:56:21",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 633860000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 634855000,
"netReceivables": 1517040000,
"accountsReceivables": 1517040000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 109395000,
"totalCurrentAssets": 2261290000,
"propertyPlantEquipmentNet": 11956764000,
"goodwill": 978289000,
"intangibleAssets": 1460996000,
"goodwillAndIntangibleAssets": 2439285000,
"longTermInvestments": 759161000,
"taxAssets": 0,
"otherNonCurrentAssets": 560283000,
"totalNonCurrentAssets": 15715493000,
"otherAssets": 0,
"totalAssets": 17976783000,
"totalPayables": 465981000,
"accountPayables": 465981000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1678000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 196578000,
"totalCurrentLiabilities": 664237000,
"longTermDebt": 8144182000,
"capitalLeaseObligationsNonCurrent": 138733000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 180650000,
"otherNonCurrentLiabilities": 136872000,
"totalNonCurrentLiabilities": 8605549000,
"otherLiabilities": 0,
"capitalLeaseObligations": 138733000,
"totalLiabilities": 9269786000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 219000,
"retainedEarnings": -2891424000,
"additionalPaidInCapital": 11784461000,
"accumulatedOtherComprehensiveIncomeLoss": -192821000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8700435000,
"totalEquity": 8706997000,
"minorityInterest": 6562000,
"totalLiabilitiesAndTotalEquity": 17976783000,
"totalInvestments": 759161000,
"totalDebt": 8284593000,
"netDebt": 7650733000
},
{
"date": "2022-12-31",
"symbol": "WPC",
"reportedCurrency": "USD",
"cik": "0001025378",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 14:19:05",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 167996000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 167996000,
"netReceivables": 919000,
"accountsReceivables": 329000,
"otherReceivables": 590000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 57025000,
"totalCurrentAssets": 225940000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 1038079999,
"goodwillAndIntangibleAssets": 1038079999,
"longTermInvestments": 327502000,
"taxAssets": 0,
"otherNonCurrentAssets": 16510513000,
"totalNonCurrentAssets": 17876095000,
"otherAssets": 0,
"totalAssets": 18102035000,
"totalPayables": 852100000,
"accountPayables": 623843000,
"otherPayables": 228257000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 852100000,
"longTermDebt": 7877748000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 178959000,
"otherNonCurrentLiabilities": 184584000,
"totalNonCurrentLiabilities": 8241291000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 9093391000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 211000,
"retainedEarnings": -2486633000,
"additionalPaidInCapital": 11706836000,
"accumulatedOtherComprehensiveIncomeLoss": -226768000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8993646000,
"totalEquity": 9008644000,
"minorityInterest": 14998000,
"totalLiabilitiesAndTotalEquity": 18102035000,
"totalInvestments": 327502000,
"totalDebt": 7877748000,
"netDebt": 7709752000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WPC",
"reportedCurrency": "USD",
"cik": "0001025378",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:38:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 472915000,
"depreciationAndAmortization": 543631000,
"deferredIncomeTax": -10885000,
"stockBasedCompensation": 39894000,
"changeInWorkingCapital": 8838000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 8838000,
"otherNonCashItems": 227926000,
"netCashProvidedByOperatingActivities": 1282319000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -2853000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -957287000,
"netCashProvidedByInvestingActivities": -960140000,
"netDebtIssuance": 43161000,
"longTermNetDebtIssuance": 43161000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -14873000,
"netCommonStockIssuance": -14873000,
"commonStockIssuance": 0,
"commonStockRepurchased": -14873000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -790032000,
"commonDividendsPaid": -790032000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 34000,
"netCashProvidedByFinancingActivities": -761710000,
"effectOfForexChangesOnCash": 21222000,
"netChangeInCash": -418309000,
"cashAtEndOfPeriod": 272392000,
"cashAtBeginningOfPeriod": 690701000,
"operatingCashFlow": 1282319000,
"capitalExpenditure": -191213000,
"freeCashFlow": 1091106000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "WPC",
"reportedCurrency": "USD",
"cik": "0001025378",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 16:27:56",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 460630000,
"depreciationAndAmortization": 531578000,
"deferredIncomeTax": -4245000,
"stockBasedCompensation": 40894000,
"changeInWorkingCapital": 2532000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 2532000,
"otherNonCashItems": 801723000,
"netCashProvidedByOperatingActivities": 1833112000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -15734000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1118158000,
"netCashProvidedByInvestingActivities": -1133892000,
"netDebtIssuance": 112630000,
"longTermNetDebtIssuance": 112630000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -6950000,
"netCommonStockIssuance": -6950000,
"commonStockIssuance": 0,
"commonStockRepurchased": -6950000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -765146000,
"commonDividendsPaid": -765146000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -29002000,
"netCashProvidedByFinancingActivities": -688468000,
"effectOfForexChangesOnCash": -12022000,
"netChangeInCash": -1270000,
"cashAtEndOfPeriod": 690701000,
"cashAtBeginningOfPeriod": 691971000,
"operatingCashFlow": 1833112000,
"capitalExpenditure": -135327000,
"freeCashFlow": 1697785000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "WPC",
"reportedCurrency": "USD",
"cik": "0001025378",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 16:56:21",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 708264000,
"depreciationAndAmortization": 628124000,
"deferredIncomeTax": -199000,
"stockBasedCompensation": 34504000,
"changeInWorkingCapital": -29399000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -29399000,
"otherNonCashItems": -267862000,
"netCashProvidedByOperatingActivities": 1073432000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -27735000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -878148000,
"netCashProvidedByInvestingActivities": -905883000,
"netDebtIssuance": 257424000,
"longTermNetDebtIssuance": 257424000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 977670000,
"netCommonStockIssuance": 977670000,
"commonStockIssuance": 977670000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -916530000,
"commonDividendsPaid": -916530000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -26002000,
"netCashProvidedByFinancingActivities": 292562000,
"effectOfForexChangesOnCash": 7719000,
"netChangeInCash": 467830000,
"cashAtEndOfPeriod": 691971000,
"cashAtBeginningOfPeriod": 224141000,
"operatingCashFlow": 1073432000,
"capitalExpenditure": -121625000,
"freeCashFlow": 951807000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "WPC",
"reportedCurrency": "USD",
"cik": "0001025378",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 14:19:05",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 598482000,
"depreciationAndAmortization": 562990000,
"deferredIncomeTax": -8071000,
"stockBasedCompensation": 32841000,
"changeInWorkingCapital": -14269000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -14269000,
"otherNonCashItems": -168417000,
"netCashProvidedByOperatingActivities": 1003556000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -509749000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -542782000,
"netCashProvidedByInvestingActivities": -1052531000,
"netDebtIssuance": 391331000,
"longTermNetDebtIssuance": 391331000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 218081000,
"netCommonStockIssuance": 218081000,
"commonStockIssuance": 218081000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -835257000,
"commonDividendsPaid": -835257000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 283732000,
"netCashProvidedByFinancingActivities": 57887000,
"effectOfForexChangesOnCash": -2721000,
"netChangeInCash": 6191000,
"cashAtEndOfPeriod": 224141000,
"cashAtBeginningOfPeriod": 217950000,
"operatingCashFlow": 1003556000,
"capitalExpenditure": -104441000,
"freeCashFlow": 899115000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "WPC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WPC",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 27,
"price": 71.81
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 1350,
"price": 67.62
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 515,
"price": 71.42
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 266,
"price": 73.12
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 18258,
"price": 73.5
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 75.61,
"rsi": 58.26706835576071,
"sma20": 73.28249999999998,
"sma50": 73.75339999999998,
"sma200": 70.34290000000003,
"adx": 22.957584083104763,
"atr": 1.27,
"atr_pct": 1.68,
"high_52w": 87.42,
"low_52w": 51.11,
"sma50_series": [
{
"close": 69.38,
"ma": 70.88720000000002
},
{
"close": 67.55,
"ma": 70.91200000000002
},
{
"close": 67.61,
"ma": 70.91500000000002
},
{
"close": 67.4,
"ma": 70.93300000000004
},
{
"close": 67.44,
"ma": 70.94620000000003
},
{
"close": 67.62,
"ma": 70.95800000000003
},
{
"close": 67.61,
"ma": 70.95420000000001
},
{
"close": 67.91,
"ma": 70.93400000000001
},
{
"close": 67.96,
"ma": 70.888
},
{
"close": 69.39,
"ma": 70.87720000000002
},
{
"close": 70.25,
"ma": 70.89040000000001
},
{
"close": 69.91,
"ma": 70.9176
},
{
"close": 70.92,
"ma": 70.9486
},
{
"close": 71.42,
"ma": 71.0054
},
{
"close": 71.42,
"ma": 71.0502
},
{
"close": 71.62,
"ma": 71.1246
},
{
"close": 71.21,
"ma": 71.1654
},
{
"close": 71.61,
"ma": 71.2026
},
{
"close": 71.58,
"ma": 71.2668
},
{
"close": 72.89,
"ma": 71.3396
},
{
"close": 73.98,
"ma": 71.4186
},
{
"close": 73.74,
"ma": 71.4658
},
{
"close": 73.8,
"ma": 71.5176
},
{
"close": 72.87,
"ma": 71.5446
},
{
"close": 73.72,
"ma": 71.56720000000001
},
{
"close": 73.12,
"ma": 71.584
},
{
"close": 72.4,
"ma": 71.57
},
{
"close": 72.66,
"ma": 71.5392
},
{
"close": 72.06,
"ma": 71.4972
},
{
"close": 72.93,
"ma": 71.528
},
{
"close": 72.6,
"ma": 71.54400000000001
},
{
"close": 72.43,
"ma": 71.54500000000002
},
{
"close": 73.18,
"ma": 71.54740000000001
},
{
"close": 73.85,
"ma": 71.55560000000001
},
{
"close": 73.9,
"ma": 71.56580000000002
},
{
"close": 74.1,
"ma": 71.56280000000001
},
{
"close": 74.05,
"ma": 71.55080000000001
},
{
"close": 74.73,
"ma": 71.55300000000001
},
{
"close": 73.95,
"ma": 71.55620000000002
},
{
"close": 73.69,
"ma": 71.57000000000001
},
{
"close": 72.89,
"ma": 71.57620000000001
},
{
"close": 73.9,
"ma": 71.602
},
{
"close": 74.55,
"ma": 71.64500000000001
},
{
"close": 75.01,
"ma": 71.7
},
{
"close": 74.9,
"ma": 71.7684
},
{
"close": 74.48,
"ma": 71.82180000000001
},
{
"close": 74.88,
"ma": 71.88960000000002
},
{
"close": 74.35,
"ma": 71.94200000000001
},
{
"close": 74.21,
"ma": 71.99220000000001
},
{
"close": 74.42,
"ma": 72.08100000000002
},
{
"close": 72.87,
"ma": 72.1508
},
{
"close": 73.79,
"ma": 72.2756
},
{
"close": 73.58,
"ma": 72.395
},
{
"close": 73.98,
"ma": 72.52659999999999
},
{
"close": 74.49,
"ma": 72.6676
},
{
"close": 73.95,
"ma": 72.79419999999999
},
{
"close": 75.49,
"ma": 72.95179999999999
},
{
"close": 75.84,
"ma": 73.11039999999998
},
{
"close": 75.58,
"ma": 73.26279999999998
},
{
"close": 76.71,
"ma": 73.40919999999998
},
{
"close": 75.47,
"ma": 73.51359999999998
},
{
"close": 76.16,
"ma": 73.63859999999998
},
{
"close": 72.23,
"ma": 73.66479999999999
},
{
"close": 71.22,
"ma": 73.6608
},
{
"close": 71.43,
"ma": 73.66099999999999
},
{
"close": 72.3,
"ma": 73.6746
},
{
"close": 72.63,
"ma": 73.70299999999999
},
{
"close": 73.35,
"ma": 73.73779999999998
},
{
"close": 73.86,
"ma": 73.78339999999997
},
{
"close": 73.5,
"ma": 73.79559999999998
},
{
"close": 71.5,
"ma": 73.746
},
{
"close": 70.81,
"ma": 73.68739999999998
},
{
"close": 71.32,
"ma": 73.63779999999998
},
{
"close": 70.55,
"ma": 73.59139999999998
},
{
"close": 71.24,
"ma": 73.5418
},
{
"close": 70.52,
"ma": 73.4898
},
{
"close": 70.96,
"ma": 73.461
},
{
"close": 71.66,
"ma": 73.44099999999999
},
{
"close": 72.53,
"ma": 73.4504
},
{
"close": 71.94,
"ma": 73.4306
},
{
"close": 72.1,
"ma": 73.42060000000001
},
{
"close": 75.12,
"ma": 73.4744
},
{
"close": 75.86,
"ma": 73.528
},
{
"close": 75.17,
"ma": 73.5544
},
{
"close": 75.23,
"ma": 73.58099999999999
},
{
"close": 75.43,
"ma": 73.60759999999999
},
{
"close": 75.2,
"ma": 73.6306
},
{
"close": 76.69,
"ma": 73.66979999999998
},
{
"close": 76.21,
"ma": 73.71499999999999
},
{
"close": 75.61,
"ma": 73.75339999999998
}
],
"sma200_series": [
{
"close": 69.38,
"ma": 66.93580000000001
},
{
"close": 67.55,
"ma": 66.96255000000002
},
{
"close": 67.61,
"ma": 66.99045000000002
},
{
"close": 67.4,
"ma": 67.01700000000001
},
{
"close": 67.44,
"ma": 67.04135000000001
},
{
"close": 67.62,
"ma": 67.06295000000001
},
{
"close": 67.61,
"ma": 67.08395000000002
},
{
"close": 67.91,
"ma": 67.1068
},
{
"close": 67.96,
"ma": 67.1298
},
{
"close": 69.39,
"ma": 67.16005000000001
},
{
"close": 70.25,
"ma": 67.19735
},
{
"close": 69.91,
"ma": 67.23190000000001
},
{
"close": 70.92,
"ma": 67.26795000000001
},
{
"close": 71.42,
"ma": 67.30805000000001
},
{
"close": 71.42,
"ma": 67.34250000000002
},
{
"close": 71.62,
"ma": 67.37865000000001
},
{
"close": 71.21,
"ma": 67.42145000000001
},
{
"close": 71.61,
"ma": 67.4646
},
{
"close": 71.58,
"ma": 67.50815000000001
},
{
"close": 72.89,
"ma": 67.56070000000001
},
{
"close": 73.98,
"ma": 67.61565000000002
},
{
"close": 73.74,
"ma": 67.66775000000001
},
{
"close": 73.8,
"ma": 67.72060000000002
},
{
"close": 72.87,
"ma": 67.77165000000002
},
{
"close": 73.72,
"ma": 67.82875000000003
},
{
"close": 73.12,
"ma": 67.88535000000003
},
{
"close": 72.4,
"ma": 67.93495000000003
},
{
"close": 72.66,
"ma": 67.98405000000004
},
{
"close": 72.06,
"ma": 68.02695000000003
},
{
"close": 72.93,
"ma": 68.08320000000003
},
{
"close": 72.6,
"ma": 68.13735000000004
},
{
"close": 72.43,
"ma": 68.19305000000004
},
{
"close": 73.18,
"ma": 68.25050000000005
},
{
"close": 73.85,
"ma": 68.31060000000004
},
{
"close": 73.9,
"ma": 68.36150000000004
},
{
"close": 74.1,
"ma": 68.41485000000004
},
{
"close": 74.05,
"ma": 68.46290000000003
},
{
"close": 74.73,
"ma": 68.51355000000004
},
{
"close": 73.95,
"ma": 68.56315000000004
},
{
"close": 73.69,
"ma": 68.60810000000004
},
{
"close": 72.89,
"ma": 68.65420000000003
},
{
"close": 73.9,
"ma": 68.70290000000004
},
{
"close": 74.55,
"ma": 68.75075000000004
},
{
"close": 75.01,
"ma": 68.79540000000004
},
{
"close": 74.9,
"ma": 68.83930000000004
},
{
"close": 74.48,
"ma": 68.88755000000005
},
{
"close": 74.88,
"ma": 68.93305000000004
},
{
"close": 74.35,
"ma": 68.97540000000004
},
{
"close": 74.21,
"ma": 69.01845000000003
},
{
"close": 74.42,
"ma": 69.06325000000004
},
{
"close": 72.87,
"ma": 69.09895000000004
},
{
"close": 73.79,
"ma": 69.14200000000004
},
{
"close": 73.58,
"ma": 69.18425000000003
},
{
"close": 73.98,
"ma": 69.23085000000003
},
{
"close": 74.49,
"ma": 69.27545000000003
},
{
"close": 73.95,
"ma": 69.31210000000003
},
{
"close": 75.49,
"ma": 69.35695000000003
},
{
"close": 75.84,
"ma": 69.40560000000002
},
{
"close": 75.58,
"ma": 69.45420000000001
},
{
"close": 76.71,
"ma": 69.50810000000001
},
{
"close": 75.47,
"ma": 69.55125000000002
},
{
"close": 76.16,
"ma": 69.59965000000003
},
{
"close": 72.23,
"ma": 69.62530000000002
},
{
"close": 71.22,
"ma": 69.65005000000002
},
{
"close": 71.43,
"ma": 69.67350000000002
},
{
"close": 72.3,
"ma": 69.70050000000002
},
{
"close": 72.63,
"ma": 69.72305000000001
},
{
"close": 73.35,
"ma": 69.75305000000002
},
{
"close": 73.86,
"ma": 69.78360000000002
},
{
"close": 73.5,
"ma": 69.81380000000001
},
{
"close": 71.5,
"ma": 69.82900000000002
},
{
"close": 70.81,
"ma": 69.83955000000002
},
{
"close": 71.32,
"ma": 69.85290000000002
},
{
"close": 70.55,
"ma": 69.86520000000002
},
{
"close": 71.24,
"ma": 69.88170000000001
},
{
"close": 70.52,
"ma": 69.89705000000001
},
{
"close": 70.96,
"ma": 69.91600000000001
},
{
"close": 71.66,
"ma": 69.9388
},
{
"close": 72.53,
"ma": 69.96280000000002
},
{
"close": 71.94,
"ma": 69.98590000000002
},
{
"close": 72.1,
"ma": 70.00940000000003
},
{
"close": 75.12,
"ma": 70.04275000000001
},
{
"close": 75.86,
"ma": 70.08165000000002
},
{
"close": 75.17,
"ma": 70.11965000000002
},
{
"close": 75.23,
"ma": 70.15345000000002
},
{
"close": 75.43,
"ma": 70.18840000000002
},
{
"close": 75.2,
"ma": 70.21840000000002
},
{
"close": 76.69,
"ma": 70.26100000000001
},
{
"close": 76.21,
"ma": 70.30100000000002
},
{
"close": 75.61,
"ma": 70.34290000000003
}
],
"structure": {
"ema8": 75.3542116143029,
"ema21": 74.22878622275132,
"ema50": 73.57435097055334,
"ema200": 70.64218078052197,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 1.9,
"macd": {
"macd": 0.825,
"signal": 0.437,
"histogram": 0.388
},
"bollinger": {
"mid": 73.28,
"upper": 77.65,
"lower": 68.91,
"width_pct": 11.93
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 5.1,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.0,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 4.06,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 114188872.44999999,
"avg_vol": 1498345
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 72.0
}
}
}
}
}