Data:
{
"symbol": "WMB",
"price": 70.43,
"marketCap": 86135767804,
"beta": 0.615,
"lastDividend": 2.05,
"range": "55.82-80.08",
"change": -1.11,
"changePercentage": -1.55158,
"volume": 7450032,
"averageVolume": 7068825,
"companyName": "The Williams Companies, Inc.",
"currency": "USD",
"cik": "0000107263",
"isin": "US9694571004",
"cusip": "969457100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "https://www.williams.com",
"description": "The Williams Companies, Inc., alongside its subsidiaries, operates as a prominent energy infrastructure entity, primarily conducting business throughout the United States. The company\u2019s operations are organized into four key segments: Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services. The Transmission & Gulf of Mexico division manages crucial natural gas pipelines such as Transco and Northwest, in addition to natural gas gathering and processing, and crude oil production handling and transportation assets situated in the Gulf Coast. This segment also oversees various petrochemical and feedstock pipelines. Focusing on midstream activities, the Northeast G&P segment handles gathering, processing, and fractionation within the Marcellus Shale region, predominantly in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment delivers gas gathering, processing, and treating services across the Rocky Mountain areas of Colorado and Wyoming, the Barnett Shale in north-central Texas, the Eagle Ford Shale in South Texas, the Haynesville Shale in northwest Louisiana, and the expansive Mid-Continent region (including the Anadarko, Arkoma, and Permian basins). This segment also operates natural gas liquid (NGL) fractionation and storage facilities located near Conway in central Kansas. The Gas & NGL Marketing Services segment provides comprehensive wholesale marketing, trading, storage, and transportation of natural gas to utilities, municipalities, power generators, and producers, while also offering risk and asset management and NGL marketing services. The company possesses and operates an extensive network, including 30,000 miles of pipelines, 29 processing facilities, 7 fractionation facilities, and an approximate NGL storage capacity of 23 million barrels. The Williams Companies, Inc. was established in 1908 and maintains its headquarters in Tulsa, Oklahoma.",
"ceo": "Chad J. Zamarin",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "5987",
"phone": "800-945-5426",
"address": "One Williams Center",
"city": "Tulsa",
"state": "OK",
"zip": "74172-0172",
"image": "https://images.financialmodelingprep.com/symbol/WMB.png",
"ipoDate": "1981-12-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "WMB",
"name": "The Williams Companies, Inc.",
"price": 71.92,
"changePercentage": 2.11558,
"change": 1.49,
"volume": 8659935,
"dayLow": 68.55,
"dayHigh": 72.53,
"yearHigh": 80.08,
"yearLow": 55.82,
"marketCap": 87958035219,
"priceAvg50": 73.6342,
"priceAvg200": 68.50535,
"exchange": "NYSE",
"open": 69.57,
"previousClose": 70.43,
"timestamp": 1785867842
}
Data:
{
"volume": 8659935,
"avgVolume": 7068825,
"short_ratio": [
{
"symbol": "WMB",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 1160563,
"short_exempt_volume": 709,
"total_volume": 2492688,
"short_volume_ratio": 0.4656,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 74.45,
"vah": 76.38,
"val": 71.22,
"profile": [
{
"price": 69.41,
"volume": 933988
},
{
"price": 69.52,
"volume": 200067
},
{
"price": 69.64,
"volume": 969899
},
{
"price": 69.76,
"volume": 969149
},
{
"price": 69.88,
"volume": 1273246
},
{
"price": 69.99,
"volume": 1625304
},
{
"price": 70.11,
"volume": 4005579
},
{
"price": 70.23,
"volume": 1650743
},
{
"price": 70.34,
"volume": 1565227
},
{
"price": 70.46,
"volume": 3415482
},
{
"price": 70.58,
"volume": 2296089
},
{
"price": 70.7,
"volume": 1924949
},
{
"price": 70.81,
"volume": 3150968
},
{
"price": 70.93,
"volume": 1993408
},
{
"price": 71.05,
"volume": 1906928
},
{
"price": 71.17,
"volume": 1653850
},
{
"price": 71.28,
"volume": 1904907
},
{
"price": 71.4,
"volume": 1684840
},
{
"price": 71.52,
"volume": 2147495
},
{
"price": 71.63,
"volume": 1973372
},
{
"price": 71.75,
"volume": 1082376
},
{
"price": 71.87,
"volume": 295031
},
{
"price": 71.99,
"volume": 231094
},
{
"price": 72.1,
"volume": 300296
},
{
"price": 72.22,
"volume": 611078
},
{
"price": 72.34,
"volume": 819829
},
{
"price": 72.46,
"volume": 560736
},
{
"price": 72.57,
"volume": 67028
},
{
"price": 72.69,
"volume": 179529
},
{
"price": 72.81,
"volume": 233515
},
{
"price": 72.92,
"volume": 950371
},
{
"price": 73.04,
"volume": 1358982
},
{
"price": 73.16,
"volume": 723066
},
{
"price": 73.28,
"volume": 1269642
},
{
"price": 73.39,
"volume": 2465948
},
{
"price": 73.51,
"volume": 1627003
},
{
"price": 73.63,
"volume": 1935269
},
{
"price": 73.75,
"volume": 1311613
},
{
"price": 73.86,
"volume": 479533
},
{
"price": 73.98,
"volume": 1025071
},
{
"price": 74.1,
"volume": 775419
},
{
"price": 74.21,
"volume": 1747607
},
{
"price": 74.33,
"volume": 3726975
},
{
"price": 74.45,
"volume": 5061819
},
{
"price": 74.57,
"volume": 4385818
},
{
"price": 74.68,
"volume": 2810055
},
{
"price": 74.8,
"volume": 4918382
},
{
"price": 74.92,
"volume": 5024856
},
{
"price": 75.03,
"volume": 3992979
},
{
"price": 75.15,
"volume": 3252180
},
{
"price": 75.27,
"volume": 2310819
},
{
"price": 75.39,
"volume": 1354117
},
{
"price": 75.5,
"volume": 1661350
},
{
"price": 75.62,
"volume": 812311
},
{
"price": 75.74,
"volume": 1416988
},
{
"price": 75.86,
"volume": 1451648
},
{
"price": 75.97,
"volume": 1828362
},
{
"price": 76.09,
"volume": 789248
},
{
"price": 76.21,
"volume": 514913
},
{
"price": 76.32,
"volume": 489906
}
],
"sessions": 20
}
}
Data:
{
"symbol": "WMB",
"marketCap": 87958035219,
"enterpriseValueTTM": 118529690245,
"evToSalesTTM": 9.713867192641757,
"evToOperatingCashFlowTTM": 19.77778365348682,
"evToFreeCashFlowTTM": -553.9627813971963,
"evToEBITDATTM": 15.906082814839664,
"netDebtToEBITDATTM": 4.104387494968469,
"currentRatioTTM": 0.4770852428964253,
"incomeQualityTTM": 1.8702028081123245,
"grahamNumberTTM": 24.67252053714621,
"grahamNetNetTTM": -35.45383986928105,
"taxBurdenTTM": 0.7251061821613969,
"interestBurdenTTM": 0.7918535127055306,
"workingCapitalTTM": -3423000000,
"investedCapitalTTM": 68432000000,
"returnOnAssetsTTM": 0.05070120442171259,
"operatingReturnOnAssetsTTM": 0.08186122367468526,
"returnOnTangibleAssetsTTM": 0.05687265189791424,
"returnOnEquityTTM": 0.23863790793841852,
"returnOnInvestedCapitalTTM": 0.0663648323776473,
"returnOnCapitalEmployedTTM": 0.09098475880437999,
"earningsYieldTTM": 0.03490852217787374,
"freeCashFlowYieldTTM": -0.0024329784023389986,
"capexToOperatingCashFlowTTM": 1.0357023690357023,
"capexToDepreciationTTM": 2.74447391688771,
"capexToRevenueTTM": 0.5086856768272697,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0599803343166175,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.0008194034742707309,
"intangiblesToTotalAssetsTTM": 0.10851344662596932,
"averageReceivablesTTM": 1822000000,
"averagePayablesTTM": 2245500000,
"averageInventoryTTM": 298500000,
"daysOfSalesOutstandingTTM": 58.859390363815145,
"daysOfPayablesOutstandingTTM": 251.41172820353708,
"daysOfInventoryOutstandingTTM": 37.93825628296618,
"operatingCycleTTM": 96.79764664678132,
"cashConversionCycleTTM": -154.61408155675576,
"freeCashFlowToEquityTTM": 1426000000,
"freeCashFlowToFirmTTM": 926528551.2033978,
"tangibleAssetValueTTM": 8791000000,
"netCurrentAssetValueTTM": -42119000000,
"grossProfitMarginTTM": 0.7359062602425435,
"ebitMarginTTM": 0.4385447394296952,
"ebitdaMarginTTM": 0.6107014093739758,
"operatingProfitMarginTTM": 0.4030645689937725,
"pretaxProfitMarginTTM": 0.3472631923959358,
"continuousOperationsProfitMarginTTM": 0.2658144870534251,
"netProfitMarginTTM": 0.2518026876433956,
"bottomLineProfitMarginTTM": 0.25155686660111437,
"receivablesTurnoverTTM": 6.201219512195122,
"payablesTurnoverTTM": 1.4518018018018017,
"inventoryTurnoverTTM": 9.620895522388059,
"fixedAssetTurnoverTTM": 0.18695425717699685,
"assetTurnoverTTM": 0.20135291206071607,
"quickRatioTTM": 0.42590895203177515,
"solvencyRatioTTM": 0.11436276026700853,
"cashRatioTTM": 0.03101130461350443,
"priceToEarningsRatioTTM": 28.533730158730155,
"priceToEarningsGrowthRatioTTM": 1.0974511599511607,
"forwardPriceToEarningsGrowthRatioTTM": 5.667102623272826,
"priceToEarningsDilutedRatioTTM": 28.533730158730155,
"priceToEarningsDilutedGrowthRatioTTM": 1.0974511599511607,
"priceToBookRatioTTM": 6.672609552691433,
"priceToSalesRatioTTM": 7.205808771304491,
"priceToFreeCashFlowRatioTTM": -410.93313198598133,
"priceToOperatingCashFlowRatioTTM": 14.683303303303301,
"debtToAssetsRatioTTM": 0.5080514766540175,
"debtToEquityRatioTTM": 2.3345716451857466,
"debtToCapitalRatioTTM": 0.7001114066798536,
"longTermDebtToCapitalRatioTTM": 0.6807145796519087,
"financialLeverageRatioTTM": 4.595147839272176,
"workingCapitalTurnoverRatioTTM": -5.9401314188367,
"operatingCashFlowRatioTTM": 0.9156736938588451,
"operatingCashFlowSalesRatioTTM": 0.4911504424778761,
"freeCashFlowOperatingCashFlowRatioTTM": -0.03570236903570237,
"debtServiceCoverageRatioTTM": 1.5518981259010092,
"interestCoverageRatioTTM": 3.3013422818791947,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.2432634730538923,
"operatingCashFlowCoverageRatioTTM": 0.19465462929886662,
"capitalExpenditureCoverageRatioTTM": 0.9655283505154639,
"dividendPaidAndCapexCoverageRatioTTM": 0.6879375645587054,
"dividendPayoutRatioTTM": 0.8151643345265213,
"dividendYieldTTM": 0.02850984,
"revenuePerShareTTM": 9.970588235294118,
"netIncomePerShareTTM": 2.5106209150326797,
"interestDebtPerShareTTM": 26.375,
"cashPerShareTTM": 0.16584967320261437,
"bookValuePerShareTTM": 12.555555555555555,
"tangibleBookValuePerShareTTM": 7.18218954248366,
"shareholdersEquityPerShareTTM": 10.776143790849673,
"operatingCashFlowPerShareTTM": 4.897058823529412,
"capexPerShareTTM": 5.071895424836601,
"freeCashFlowPerShareTTM": -0.17483660130718953,
"netIncomePerEBTTTM": 0.7251061821613969,
"ebtPerEbitTTM": 0.8615572270786745,
"priceToFairValueTTM": 6.672609552691433,
"debtToMarketCapTTM": 0.35016043283994625,
"effectiveTaxRateTTM": 0.2345445965077867,
"enterpriseValueMultipleTTM": 15.903621393398632,
"dividendPerShareTTM": 2.05,
"revenue_history": [
{
"date": "2025",
"revenue": 11950000000
}
],
"dcf": {
"symbol": "WMB",
"date": "2026-08-04",
"dcf": 59.95776240781576,
"Stock Price": 72.22
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WMB",
"reportedCurrency": "USD",
"cik": "0000107263",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 14:11:36",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11950000000,
"costOfRevenue": 6828000000,
"grossProfit": 5122000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 721000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 721000000,
"otherExpenses": 0,
"operatingExpenses": 721000000,
"costAndExpenses": 7549000000,
"netInterestIncome": -1400000000,
"interestIncome": 42000000,
"interestExpense": 1442000000,
"depreciationAndAmortization": 2347000000,
"ebitda": 7414000000,
"ebit": 5067000000,
"nonOperatingIncomeExcludingInterest": -666000000,
"operatingIncome": 4401000000,
"totalOtherIncomeExpensesNet": -776000000,
"incomeBeforeTax": 3625000000,
"incomeTaxExpense": 857000000,
"netIncomeFromContinuingOperations": 2768000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2618000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2615000000,
"eps": 2.14,
"epsDiluted": 2.14,
"weightedAverageShsOut": 1221000000,
"weightedAverageShsOutDil": 1221000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WMB",
"reportedCurrency": "USD",
"cik": "0000107263",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 14:11:36",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 63000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 63000000,
"netReceivables": 2084000000,
"accountsReceivables": 2084000000,
"otherReceivables": 0,
"inventory": 314000000,
"prepaids": 0,
"otherCurrentAssets": 783000000,
"totalCurrentAssets": 3244000000,
"propertyPlantEquipmentNet": 41996000000,
"goodwill": 0,
"intangibleAssets": 6763000000,
"goodwillAndIntangibleAssets": 6763000000,
"longTermInvestments": 4559000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2011000000,
"totalNonCurrentAssets": 55329000000,
"otherAssets": 0,
"totalAssets": 58573000000,
"totalPayables": 2224000000,
"accountPayables": 2224000000,
"otherPayables": 0,
"accruedExpenses": 342000000,
"shortTermDebt": 2045000000,
"capitalLeaseObligationsCurrent": 32000000,
"taxPayables": 0,
"deferredRevenue": 165000000,
"otherCurrentLiabilities": 1298000000,
"totalCurrentLiabilities": 6106000000,
"longTermDebt": 27316000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5170000000,
"otherNonCurrentLiabilities": 4986000000,
"totalNonCurrentLiabilities": 37472000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 32000000,
"totalLiabilities": 43578000000,
"treasuryStock": -1180000000,
"preferredStock": 35000000,
"commonStock": 1261000000,
"retainedEarnings": -12237000000,
"additionalPaidInCapital": 24801000000,
"accumulatedOtherComprehensiveIncomeLoss": 127000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12807000000,
"totalEquity": 14995000000,
"minorityInterest": 2188000000,
"totalLiabilitiesAndTotalEquity": 58573000000,
"totalInvestments": 4559000000,
"totalDebt": 29393000000,
"netDebt": 29330000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WMB",
"reportedCurrency": "USD",
"cik": "0000107263",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 14:11:36",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2618000000,
"depreciationAndAmortization": 2347000000,
"deferredIncomeTax": 744000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -164000000,
"accountsReceivables": -219000000,
"inventory": -45000000,
"accountsPayables": 115000000,
"otherWorkingCapital": -15000000,
"otherNonCashItems": 353000000,
"netCashProvidedByOperatingActivities": 5898000000,
"investmentsInPropertyPlantAndEquipment": -4999000000,
"acquisitionsNet": 35000000,
"purchasesOfInvestments": -511000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 22000000,
"netCashProvidedByInvestingActivities": -5453000000,
"netDebtIssuance": 2313000000,
"longTermNetDebtIssuance": 2068000000,
"shortTermNetDebtIssuance": 245000000,
"netStockIssuance": 9000000,
"netCommonStockIssuance": 9000000,
"commonStockIssuance": 9000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2442000000,
"commonDividendsPaid": -2442000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -322000000,
"netCashProvidedByFinancingActivities": -442000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 3000000,
"cashAtEndOfPeriod": 63000000,
"cashAtBeginningOfPeriod": 60000000,
"operatingCashFlow": 5898000000,
"capitalExpenditure": -4893000000,
"freeCashFlow": 1005000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 71.8,
"rsi": 45.69869600518864,
"sma20": 73.28450000000001,
"sma50": 73.37079999999997,
"sma200": 68.58585,
"adx": 25.10622042943322,
"atr": 2.09,
"atr_pct": 2.91,
"high_52w": 79.4,
"low_52w": 23.89,
"structure": {
"ema8": 71.58833033936563,
"ema21": 72.66768627908307,
"ema50": 73.24076479582202,
"ema200": 69.40212788171847,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.2,
"macd": {
"macd": -0.862,
"signal": -0.571,
"histogram": -0.292
},
"bollinger": {
"mid": 73.28,
"upper": 77.16,
"lower": 69.41,
"width_pct": 10.58
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": -2.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.3,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 0.27,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 75.64,
"ema21": 80.83574337159718,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 497857344.75000006,
"avg_vol": 7068825
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 66.0
}
}
}
}
Data:
{
"prior_day": {
"high": 72.53,
"low": 68.52,
"close": 71.91,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 71.22,
"R1": 73.92,
"S1": 69.91,
"R2": 75.23,
"S2": 67.21
},
"swing": {
"high_20d": 76.48,
"low_20d": 68.52,
"high_60d": 80.08,
"low_60d": 68.52
},
"orb": {
"high": 70.17,
"low": 68.52,
"date": "2026-08-04"
},
"vwap": 71.04,
"volume_profile": {
"poc": 74.45,
"vah": 76.38,
"val": 71.22,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 74.94,
"h": 75.625,
"l": 74.25,
"c": 74.34,
"v": 12491786.925674
},
{
"d": "2026-07-01",
"o": 74.16,
"h": 74.53,
"l": 72.27,
"c": 72.77,
"v": 8557494.738657
},
{
"d": "2026-07-02",
"o": 73.56,
"h": 73.96,
"l": 72.11,
"c": 73.14,
"v": 6556194.192413
},
{
"d": "2026-07-06",
"o": 73.07,
"h": 73.89,
"l": 72.4,
"c": 72.82,
"v": 5696417.963187
},
{
"d": "2026-07-07",
"o": 73.36,
"h": 75.42,
"l": 73.36,
"c": 75.08,
"v": 6918654.326775
},
{
"d": "2026-07-08",
"o": 75.39,
"h": 75.63,
"l": 74.3,
"c": 75.27,
"v": 5626443.686428
},
{
"d": "2026-07-09",
"o": 75.59,
"h": 76.48,
"l": 75.25,
"c": 75.45,
"v": 5947945.57511
},
{
"d": "2026-07-10",
"o": 75.42,
"h": 75.81,
"l": 74.11,
"c": 75.02,
"v": 4016718.361696
},
{
"d": "2026-07-13",
"o": 75.44,
"h": 75.566,
"l": 72.81,
"c": 74.46,
"v": 8561870.09104
},
{
"d": "2026-07-14",
"o": 74.98,
"h": 76.29,
"l": 74.945,
"c": 75.98,
"v": 5996531.804945
},
{
"d": "2026-07-15",
"o": 76,
"h": 76.335,
"l": 74.175,
"c": 74.38,
"v": 6233875.945259
},
{
"d": "2026-07-16",
"o": 74.48,
"h": 75.21,
"l": 74,
"c": 74.73,
"v": 7273584.824535
},
{
"d": "2026-07-17",
"o": 75.67,
"h": 75.72,
"l": 72.76,
"c": 73.38,
"v": 8904973.231238
},
{
"d": "2026-07-20",
"o": 73.33,
"h": 75.43,
"l": 73.33,
"c": 74.16,
"v": 5490625.137948
},
{
"d": "2026-07-21",
"o": 74.6,
"h": 74.74,
"l": 72.76,
"c": 73.36,
"v": 6067787.993876
},
{
"d": "2026-07-22",
"o": 73.73,
"h": 75.05,
"l": 73.325,
"c": 74.49,
"v": 6157929.38444
},
{
"d": "2026-07-23",
"o": 75.37,
"h": 75.84,
"l": 74.485,
"c": 75.25,
"v": 4801183.080358
},
{
"d": "2026-07-24",
"o": 75.4,
"h": 76.42,
"l": 73.845,
"c": 74,
"v": 6108579.893478
},
{
"d": "2026-07-27",
"o": 72.82,
"h": 73.02,
"l": 70.57,
"c": 70.79,
"v": 8263524.609735
},
{
"d": "2026-07-28",
"o": 70.78,
"h": 71.33,
"l": 69.265,
"c": 70.16,
"v": 7854075.755403
},
{
"d": "2026-07-29",
"o": 71.19,
"h": 71.32,
"l": 69.78,
"c": 70.13,
"v": 5299100.604559
},
{
"d": "2026-07-30",
"o": 70.2,
"h": 71.22,
"l": 69.83,
"c": 70.91,
"v": 6248520.538692
},
{
"d": "2026-07-31",
"o": 70.795,
"h": 71.885,
"l": 70.56,
"c": 71.54,
"v": 7249397.043005
},
{
"d": "2026-08-03",
"o": 70.65,
"h": 71.22,
"l": 69.86,
"c": 70.43,
"v": 7524472.652704
},
{
"d": "2026-08-04",
"o": 69.57,
"h": 72.53,
"l": 68.52,
"c": 71.91,
"v": 8657909.343639
}
]
}
Data:
{
"estimates": [
{
"symbol": "WMB",
"date": "2030-12-31",
"revenueLow": 12959338238,
"revenueHigh": 15492544831,
"revenueAvg": 14158000000,
"ebitdaLow": 7651001815,
"ebitdaHigh": 9146569558,
"ebitdaAvg": 8358674008,
"ebitLow": 5178090223,
"ebitHigh": 6190269399,
"ebitAvg": 5657032793,
"netIncomeLow": 4734915903,
"netIncomeHigh": 5972472664,
"netIncomeAvg": 5320507504,
"sgaExpenseLow": 775550451,
"sgaExpenseHigh": 927149976,
"sgaExpenseAvg": 847284258,
"epsAvg": 4.3575,
"epsHigh": 4.89146,
"epsLow": 3.8779,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
},
{
"symbol": "WMB",
"date": "2029-12-31",
"revenueLow": 14089779170,
"revenueHigh": 16843956956,
"revenueAvg": 15393000000,
"ebitdaLow": 8318397438,
"ebitdaHigh": 9944423308,
"ebitdaAvg": 9087799760,
"ebitLow": 5629774178,
"ebitHigh": 6730245576,
"ebitAvg": 6150494828,
"netIncomeLow": 4189189953,
"netIncomeHigh": 5284109494,
"netIncomeAvg": 4707284673,
"sgaExpenseLow": 843201589,
"sgaExpenseHigh": 1008025115,
"sgaExpenseAvg": 921192724,
"epsAvg": 3.85527,
"epsHigh": 4.32769,
"epsLow": 3.43095,
"numAnalystsRevenue": 3,
"numAnalystsEps": 6
},
{
"symbol": "WMB",
"date": "2028-12-31",
"revenueLow": 14016176507,
"revenueHigh": 16351527462,
"revenueAvg": 15163637212,
"ebitdaLow": 8274943513,
"ebitdaHigh": 9653700211,
"ebitdaAvg": 8952387359,
"ebitLow": 5600365174,
"ebitHigh": 6533488280,
"ebitAvg": 6058849623,
"netIncomeLow": 2902048382,
"netIncomeHigh": 4636051533,
"netIncomeAvg": 3602292620,
"sgaExpenseLow": 838796844,
"sgaExpenseHigh": 978555715,
"sgaExpenseAvg": 907466528,
"epsAvg": 3.04228,
"epsHigh": 3.79693,
"epsLow": 2.37678,
"numAnalystsRevenue": 7,
"numAnalystsEps": 8
},
{
"symbol": "WMB",
"date": "2027-12-31",
"revenueLow": 12520355852,
"revenueHigh": 14369516101,
"revenueAvg": 13493091192,
"ebitdaLow": 7391833100,
"ebitdaHigh": 8483549989,
"ebitdaAvg": 7966121672,
"ebitLow": 5002688489,
"ebitHigh": 5741547097,
"ebitAvg": 5391358903,
"netIncomeLow": -4430557233,
"netIncomeHigh": 4563914853,
"netIncomeAvg": 3084461220,
"sgaExpenseLow": 749279589,
"sgaExpenseHigh": 859942421,
"sgaExpenseAvg": 807492849,
"epsAvg": 2.49999,
"epsHigh": 3.73785,
"epsLow": -3.62863,
"numAnalystsRevenue": 7,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "WMB",
"targetHigh": 99,
"targetLow": 75,
"targetConsensus": 83.54,
"targetMedian": 82
},
"ratings": {
"symbol": "WMB",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "WMB",
"date": "2026-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-07-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-07-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-05-26",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-05-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-05-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-05-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-04-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2026-04-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-04-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-04-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-02-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-02-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-02-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2026-02-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-02-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-02-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-01-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-11-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-11-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-11-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-11-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-10-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-09-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-09-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-08-15",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2025-08-14",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "The Williams Companies, Inc. (WMB) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4929990-the-williams-companies-inc-wmb-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 14:00:08",
"summary": "The Williams Companies, Inc. (WMB) Q2 2026 Earnings Call Transcript"
},
{
"title": "The North American Midstream Universe in a Chart",
"url": "https://www.etftrends.com/energy-infrastructure-content-hub/north-american-midstream-universe-chart/",
"source": "ETF Trends",
"date": "2026-08-04 07:05:51",
"summary": "Today's article updates one of our most popular charts, which shows the makeup of the North American midstream universe by market cap with total company count. While the universe has changed significantly since 2013, company count has seemingly stabilized in recent years."
},
{
"title": "Williams Companies To Acquire Momentum Midstream From EnCap Flatrock For Up To $5.5B, Including $3.5B In Cash And Debt And Roughly $2B In Williams Equity",
"url": "https://www.benzinga.com/m/26/08/60890230/williams-companies-acquire-momentum-midstream-encap-flatrock-5-5b-including-3-5b-cash-and-debt-and-r",
"source": "benzinga",
"date": "2026-08-03T20:24:26.561000+00:00",
"summary": ""
},
{
"title": "Williams Companies Narrows FY2026 Adj EPS Guidance from $2.20-$2.38 to $2.35 vs $2.33 Est",
"url": "https://www.benzinga.com/news/26/08/60889429/williams-companies-narrows-fy2026-adj-eps-guidance-2-20-2-38-2-35-vs-2-33-est",
"source": "benzinga",
"date": "2026-08-03T20:16:16.076000+00:00",
"summary": "Williams Companies (NYSE:WMB) narrows FY2026 Adj EPS guidance from $2.20-$2.38 to $2.35 vs $2.33 analyst estimate.."
},
{
"title": "Williams Companies Q2 Adj. EPS $0.50 Misses $0.51 Estimate, Sales $3.053B Beat $2.795B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/08/60889402/williams-companies-q2-adj-eps-0-50-misses-0-51-estimate-sales-3-053b-beat-2-795b-estimate",
"source": "benzinga",
"date": "2026-08-03T20:15:55.616000+00:00",
"summary": "Williams Companies (NYSE:WMB) reported quarterly earnings of $0.50 per share which missed the analyst consensus estimate of $0.51 by 1.96 percent. This is a 8.7 percent increase over earnings of $0.46 per share from the"
},
{
"title": "Williams to buy Momentum for $5.5 billion, misses quarterly estimates",
"url": "https://www.reuters.com/legal/litigation/williams-buy-momentum-55-billion-misses-quarterly-estimates-2026-08-03/",
"source": "Reuters",
"date": "2026-08-03 19:09:02",
"summary": "Pipeline company Williams said on Monday it would buy Momentum Midstream, as it bets on growing \u200bdemand from LNG export facilities, power generation and industrial users along \u200bthe U.S. Gulf Coast."
},
{
"title": "The Williams Companies (WMB) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates",
"url": "https://www.zacks.com/stock/news/2967058/the-williams-companies-wmb-q2-earnings-how-key-metrics-compare-to-wall-street-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2967058",
"source": "Zacks Investment Research",
"date": "2026-08-03 19:01:07",
"summary": "Although the revenue and EPS for The Williams Companies (WMB) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers."
},
{
"title": "Williams Companies, Inc. (The) (WMB) Q2 Earnings and Revenues Lag Estimates",
"url": "https://www.zacks.com/stock/news/2967021/williams-companies-inc-the-wmb-q2-earnings-and-revenues-lag-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2967021",
"source": "Zacks Investment Research",
"date": "2026-08-03 18:46:04",
"summary": "Williams Companies, Inc. (The) (WMB) came out with quarterly earnings of $0.5 per share, missing the Zacks Consensus Estimate of $0.52 per share. This compares to earnings of $0.46 per share a year ago."
},
{
"title": "EnCap Flatrock Announces Sale of M6 Midstream to Williams for $5.5 Billion",
"url": "https://www.businesswire.com/news/home/20260803648751/en/EnCap-Flatrock-Announces-Sale-of-M6-Midstream-to-Williams-for-5.5-Billion/",
"source": "Business Wire",
"date": "2026-08-03 16:21:00",
"summary": "SAN ANTONIO--(BUSINESS WIRE)--EnCap Flatrock Midstream (\u201cEnCap Flatrock\u201d) today announced the execution of definitive agreements to sell Momentum Midstream (\u201cMomentum,\u201d \u201cM6,\u201d or the \u201cCompany\u201d), a leading independent midstream energy company of which EnCap Flatrock is a financial "
},
{
"title": "Palantir, Marriott, Williams Cos and more set to report Monday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/palantir-marriott-williams-cos-and-more-set-to-report-monday-93CH-4829124",
"source": "Investing.com",
"date": "2026-07-31T18:01:28Z",
"summary": "Earnings season continues with a robust lineup of companies scheduled to report results on Monday, August 3rd, giving investors plenty to watch as they prepare for the week ahead. Leading the charge are several major players across diverse sectors, including data analytics powerh"
},
{
"title": "Which MLP ETF Is the Better Buy: Global X's MLPX or Alerian's AMLP?",
"url": "https://finance.yahoo.com/markets/stocks/articles/mlp-etf-better-buy-global-153558236.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T15:35:58Z",
"summary": "The choice between Global X - MLP & Energy Infrastructure ETF (NYSEMKT:MLPX) and Alerian MLP ETF (NYSEMKT:AMLP) centers on whether investors prioritize a higher immediate dividend yield or lower operating costs and broader diversification.\n\nInvestors looking for exposure to North"
},
{
"title": "These 2 Oils and Energy Stocks Could Beat Earnings: Why They Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/2965451/these-2-oils-and-energy-stocks-could-beat-earnings-why-they-should-be-on-your-radar?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2965451",
"source": "Zacks Investment Research",
"date": "2026-07-31 09:55:18",
"summary": "Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP."
},
{
"title": "BankChampaign National Association Takes $898,000 Position in Williams Companies, Inc. (The) $WMB",
"url": "https://www.defenseworld.net/2026/07/31/bankchampaign-national-association-takes-898000-position-in-williams-companies-inc-the-wmb.html",
"source": "Defense World",
"date": "2026-07-31 04:03:34",
"summary": "BankChampaign National Association purchased a new position in Williams Companies, Inc. (The) (NYSE: WMB) in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 12,335 shares of the pipel"
},
{
"title": "Insights Into The Williams Companies (WMB) Q2: Wall Street Projections for Key Metrics",
"url": "https://www.zacks.com/stock/news/2964267/insights-into-the-williams-companies-wmb-q2-wall-street-projections-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2964267",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:15:53",
"summary": "Besides Wall Street's top-and-bottom-line estimates for The Williams Companies (WMB), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2026."
},
{
"title": "Williams Improves on Key Sustainability Metrics Amid Rising Energy Demand",
"url": "https://www.gurufocus.com/news/8991023/williams-improves-on-key-sustainability-metrics-amid-rising-energy-demand",
"source": "GuruFocus",
"date": "2026-07-30 10:00:00",
"summary": "Williams (NYSE: WMB) today released its 2025 Sustainability Report, highlighting its environmental, safety and operational performance amid rapidly growing dema"
},
{
"title": "Williams (WMB) Stock Looks Fully Valued As Its 257% Run Continues",
"url": "https://finance.yahoo.com/markets/stocks/articles/williams-wmb-stock-looks-fully-140825779.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T14:08:25Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nWilliams Companies stock has delivered very strong gains over the past five years, yet the current valuation checks suggest the shares now "
},
{
"title": "What to do with energy stocks as prices slide on U.S.-Iran de-escalation By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/what-to-do-with-energy-stocks-as-prices-slide-on-usiran-deescalation-93CH-4816557",
"source": "Investing.com",
"date": "2026-07-28T12:01:48Z",
"summary": "Investing.com -- The U.S.-Iran strikes pause triggered an ~9% oil crash on Monday -- but Brent still sits at $84.62 and WTI at $81.78, both up over +39% YTD. The geopolitical premium isn't gone; it's just deflating -- and the Strait of Hormuz remains functionally closed, making t"
},
{
"title": "Does Rising Earnings Optimism Reveal a Turning Point in Williams' Long\u2011Term Gas Strategy (WMB)?",
"url": "https://finance.yahoo.com/energy/articles/does-rising-earnings-optimism-reveal-061005551.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T06:10:05Z",
"summary": "* In late July 2026, attention turned to Williams Companies ahead of its June-quarter earnings report, with Wall Street expecting higher year-over-year earnings and revenue and an Earnings ESP of 7.95% signaling potential outperformance versus current analyst estimates.\n\n* This g"
},
{
"title": "Williams Companies (WMB) Draws Earnings Optimism, Is The Upside Already Priced In?",
"url": "https://finance.yahoo.com/markets/stocks/articles/williams-companies-wmb-draws-earnings-051039695.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T05:10:39Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nWhy Upcoming Earnings Matter for Williams Companies Stock\n\nWilliams Companies (WMB) is back in focus as Wall Street looks ahead to its June 2026 quarter earnin"
},
{
"title": "Williams Announces Quarterly Cash Dividend",
"url": "https://www.businesswire.com/news/home/20260728400494/en/Williams-Announces-Quarterly-Cash-Dividend/",
"source": "Business Wire",
"date": "2026-07-28 10:57:00",
"summary": "TULSA, Okla.--(BUSINESS WIRE)--Williams' (NYSE: WMB) board of directors has approved a regular dividend of $0.525 per share, or $2.10 annualized, on the company's common stock, payable on Sept. 28, 2026, to holders of record at the close of business on Sept. 11, 2026."
},
{
"title": "Midstream/MLPs Deliver Durable Free Cash Flow",
"url": "https://www.etftrends.com/energy-infrastructure-content-hub/midstream-mlps-deliver-durable-free-cash-flow/",
"source": "ETF Trends",
"date": "2026-07-28 07:46:49",
"summary": "For over five years, Midstream MLPs and corporations have stood out for their robust free cash flow (FCF) generation, supporting reliable dividend growth and share buybacks. In 2026, midstream MLPs continue to generate among the highest FCF yields in the energy sector."
},
{
"title": "Energy stocks drop as oil prices fall on Iran tensions pause By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/energy-stocks-drop-as-oil-prices-fall-on-iran-tensions-pause-93CH-4814635",
"source": "Investing.com",
"date": "2026-07-27T14:52:10Z",
"summary": "Investing.com -- Energy stocks declined on Monday as oil prices tumbled after the U.S. and Iran paused strikes over the weekend.\n\nThe S&P 500 energy index fell 1.5% as Brent crude futures dropped 6.9% to $90.03 per barrel. U.S. West Texas Intermediate declined 6.4% to $83.51 per "
},
{
"title": "My 2 Favorite High Yield Dividend Growth Opportunities Right Now",
"url": "https://seekingalpha.com/article/4925943-my-2-favorite-high-yield-dividend-growth-opportunities-right-now",
"source": "Seeking Alpha",
"date": "2026-07-27 14:25:23",
"summary": "I detail two of the best risk-reward opportunities today. I explain the powerful macro tailwinds that should drive strong dividend growth alongside very attractive 6.5-10% current yields. I also outline the risks involved in each investment."
},
{
"title": "Williams Companies, Inc. (The) (WMB) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2961119/williams-companies-inc-the-wmb-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2961119",
"source": "Zacks Investment Research",
"date": "2026-07-27 11:03:22",
"summary": "The Williams Companies (WMB) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Why I Wouldn't Touch This 6.5% Yielder, Even at a Discount",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-wouldnt-touch-6-5-143500848.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T14:35:00Z",
"summary": "Energy Transfer (NYSE: ET) has a lofty 6.5% distribution yield. That's actually higher than peers like Enterprise Products Partners (NYSE: EPD) and Enbridge (NYSE: ENB) that offer 5.6% and 5%, respectively. Even though Energy Transfer trades at a discount to these peers, I wouldn"
}
]
Data:
[
{
"symbol": "WMB",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 0.57,
"revenueActual": null,
"revenueEstimated": 2946920000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "WMB",
"date": "2026-08-03",
"epsActual": 0.5,
"epsEstimated": 0.502,
"revenueActual": 3053000000,
"revenueEstimated": 2828370000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "WMB",
"date": "2026-05-04",
"epsActual": 0.73,
"epsEstimated": 0.634,
"revenueActual": 3030000000,
"revenueEstimated": 3280025000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "WMB",
"date": "2026-02-10",
"epsActual": 0.55,
"epsEstimated": 0.573,
"revenueActual": 3198000000,
"revenueEstimated": 3018384000,
"lastUpdated": "2026-05-10"
},
{
"symbol": "WMB",
"date": "2025-11-03",
"epsActual": 0.49,
"epsEstimated": 0.516,
"revenueActual": 2923000000,
"revenueEstimated": 2881513400,
"lastUpdated": "2026-02-03"
},
{
"symbol": "WMB",
"date": "2025-08-04",
"epsActual": 0.46,
"epsEstimated": 0.4804,
"revenueActual": 2770000000,
"revenueEstimated": 2727694564,
"lastUpdated": "2025-11-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "WMB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WMB",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 122,
"price": 74.46
},
{
"file_period": "202604a",
"settlement_date": "20260406",
"quantity_fails": 35,
"price": 72.0
},
{
"file_period": "202604b",
"settlement_date": "20260415",
"quantity_fails": 9,
"price": 71.44
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 372,
"price": 71.62
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 129401,
"price": 75.06
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 38,
"price": 74.46
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "WMB",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-01",
"reportingCik": "0001405444",
"companyCik": "0000107263",
"transactionType": "",
"securitiesOwned": 84000,
"reportingName": "Turner Robb E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000140544426000005/0001405444-26-000005-index.htm"
},
{
"symbol": "WMB",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-01",
"reportingCik": "0001405444",
"companyCik": "0000107263",
"transactionType": "",
"securitiesOwned": 6000,
"reportingName": "Turner Robb E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000140544426000005/0001405444-26-000005-index.htm"
},
{
"symbol": "WMB",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-01",
"reportingCik": "0001576182",
"companyCik": "0000107263",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Helms Lloyd W Jr",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000157618226000003/0001576182-26-000003-index.htm"
},
{
"symbol": "WMB",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001703388",
"companyCik": "0000107263",
"transactionType": "S-Sale",
"securitiesOwned": 283159,
"reportingName": "Wilson Terrance Lane",
"typeOfOwner": "officer: SVP & General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 74.16,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000170338826000019/0001703388-26-000019-index.htm"
},
{
"symbol": "WMB",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0001799286",
"companyCik": "0000107263",
"transactionType": "M-Exempt",
"securitiesOwned": 198466.06,
"reportingName": "Porter John Dean",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1899,
"price": 24.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000179928626000008/0001799286-26-000008-index.htm"
},
{
"symbol": "WMB",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0001799286",
"companyCik": "0000107263",
"transactionType": "F-InKind",
"securitiesOwned": 197290.06,
"reportingName": "Porter John Dean",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1176,
"price": 77.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000179928626000008/0001799286-26-000008-index.htm"
},
{
"symbol": "WMB",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0001799286",
"companyCik": "0000107263",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Porter John Dean",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1899,
"price": 24.98,
"securityName": "Employee Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000179928626000008/0001799286-26-000008-index.htm"
},
{
"symbol": "WMB",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001703388",
"companyCik": "0000107263",
"transactionType": "S-Sale",
"securitiesOwned": 285159,
"reportingName": "Wilson Terrance Lane",
"typeOfOwner": "officer: SVP & General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 71.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000170338826000017/0001703388-26-000017-index.htm"
}
],
"congress": [
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-19",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-10",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-19",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c67b2ac7-642e-4601-8d9d-d7b613ec7b5e/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-10",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c67b2ac7-642e-4601-8d9d-d7b613ec7b5e/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2019-05-07",
"transactionDate": "2019-04-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4f6a149a-a974-4536-89aa-79a15a58f168/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2018-12-06",
"transactionDate": "2018-11-29",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d5952c7e-4bd6-4fa1-8e8a-5018fc6e9415/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2018-11-08",
"transactionDate": "2018-10-24",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/32bb45d0-bd8d-4f3c-9003-69e577c4e6ae/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2018-10-02",
"transactionDate": "2018-09-17",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/38b95ec7-d871-407d-957e-724e5cefead0/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2018-10-02",
"transactionDate": "2018-09-17",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/38b95ec7-d871-407d-957e-724e5cefead0/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2018-09-04",
"transactionDate": "2018-08-20",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1446099f-87a3-4c3c-a875-d2761b013d35/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2018-05-04",
"transactionDate": "2016-02-08",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d5741310-e8a2-4be6-b3ae-9843568526a8/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2018-05-04",
"transactionDate": "2016-02-08",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d5741310-e8a2-4be6-b3ae-9843568526a8/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2018-05-04",
"transactionDate": "2016-01-20",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/30c3b59c-377c-432c-a177-f6e5f38debd6/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2018-04-05",
"transactionDate": "2018-03-13",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6d02e725-df28-4d70-9635-f99acf687da8/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2018-02-01",
"transactionDate": "2018-01-05",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b03e95e-63bc-4645-9891-fa190a3cc124/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2017-08-07",
"transactionDate": "2016-02-08",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/86121a25-fe1d-481a-9557-d0b9a975494d/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2017-08-07",
"transactionDate": "2016-02-08",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/86121a25-fe1d-481a-9557-d0b9a975494d/"
},
{
"symbol": "WMB",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The Williams Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "WMB",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "WMB",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-04-23",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "The Williams Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "WMB",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-03-24",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "The Williams Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "WMB",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-03-17",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "The Williams Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "WMB",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-02-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "WMB",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "WMB",
"senateID": "E000296",
"disclosureDate": "2025-04-18",
"transactionDate": "2025-04-03",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "The Williams Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030179.pdf"
},
{
"symbol": "WMB",
"senateID": "H001082",
"disclosureDate": "2024-04-12",
"transactionDate": "2024-03-25",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024869.pdf"
},
{
"symbol": "WMB",
"senateID": "H001082",
"disclosureDate": "2024-04-12",
"transactionDate": "2024-03-25",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK 01",
"owner": "Joint",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024869.pdf"
},
{
"symbol": "WMB",
"senateID": "H001082",
"disclosureDate": "2023-10-13",
"transactionDate": "2023-09-25",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023848.pdf"
},
{
"symbol": "WMB",
"senateID": "H001082",
"disclosureDate": "2023-10-13",
"transactionDate": "2023-09-25",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK 01",
"owner": "Joint",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023848.pdf"
},
{
"symbol": "WMB",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Williams Cos Inc",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "WMB",
"senateID": "H001082",
"disclosureDate": "2023-04-10",
"transactionDate": "2023-03-27",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK 01",
"owner": "Joint",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022699.pdf"
},
{
"symbol": "WMB",
"senateID": "H001082",
"disclosureDate": "2023-04-10",
"transactionDate": "2023-03-27",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022699.pdf"
},
{
"symbol": "WMB",
"senateID": "H001082",
"disclosureDate": "2023-01-13",
"transactionDate": "2022-12-26",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK 01",
"owner": "Joint",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022285.pdf"
},
{
"symbol": "WMB",
"senateID": "H001082",
"disclosureDate": "2023-01-13",
"transactionDate": "2022-12-26",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022285.pdf"
},
{
"symbol": "WMB",
"senateID": "H001082",
"disclosureDate": "2022-10-10",
"transactionDate": "2022-09-26",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK 01",
"owner": "Joint",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021828.pdf"
}
],
"dark_pool": [
{
"ticker": "WMB",
"executed_at": "2026-08-04T18:22:38.905000Z",
"size": 1600.0,
"price": 71.92,
"premium": 115072.0,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "WMB",
"executed_at": "2026-08-04T18:22:38.908000Z",
"size": 1465.0,
"price": 71.93,
"premium": 105377.45000000001,
"volume": 1465.0,
"trade_code": " "
},
{
"ticker": "WMB",
"executed_at": "2026-08-04T18:23:33.884000Z",
"size": 300.0,
"price": 71.885,
"premium": 21565.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "WMB",
"executed_at": "2026-08-04T18:22:18.575000Z",
"size": 210.0,
"price": 71.93,
"premium": 15105.300000000001,
"volume": 210.0,
"trade_code": " "
},
{
"ticker": "WMB",
"executed_at": "2026-08-04T18:24:01.634000Z",
"size": 200.0,
"price": 71.905,
"premium": 14381.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "WMB",
"executed_at": "2026-08-04T18:22:44.469000Z",
"size": 200.0,
"price": 71.92,
"premium": 14384.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "WMB",
"executed_at": "2026-08-04T18:22:22.190000Z",
"size": 160.0,
"price": 71.93,
"premium": 11508.800000000001,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "WMB",
"executed_at": "2026-08-04T18:23:19.984000Z",
"size": 126.0,
"price": 71.885,
"premium": 9057.51,
"volume": 126.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WMB",
"date": "20260803",
"ats_volume": 0,
"total_volume": 2492688,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WMB",
"days": [
{
"date": "2026-08-04",
"close": 71.91,
"vwap": 71.04,
"volume": 8657909,
"vwap_discount_pct": -1.22
},
{
"date": "2026-08-03",
"close": 70.43,
"vwap": 70.57,
"volume": 7524472,
"vwap_discount_pct": 0.2
},
{
"date": "2026-07-31",
"close": 71.54,
"vwap": 71.42,
"volume": 7249397,
"vwap_discount_pct": -0.17
},
{
"date": "2026-07-30",
"close": 70.91,
"vwap": 70.62,
"volume": 6248520,
"vwap_discount_pct": -0.4
},
{
"date": "2026-07-29",
"close": 70.13,
"vwap": 70.24,
"volume": 5299100,
"vwap_discount_pct": 0.16
}
],
"avg_vwap_discount_pct": -0.29,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "0.2801106003556112",
"expiry": "2026-11-20",
"sector": "Energy",
"underlying_price": "72.4099",
"price": "6.10",
"nbbo_ask": "6.20",
"size": 20,
"premium": "12200.00",
"open_interest": 330,
"nbbo_bid": "5.90",
"strike": "70",
"delta": "0.646110652869313",
"volume": 37,
"option_type": "call",
"executed_at": "2026-08-04T17:51:46.901464Z",
"underlying_symbol": "WMB",
"option_chain_id": "WMB261120C00070000"
},
{
"implied_volatility": "0.3117832972221492",
"expiry": "2026-10-16",
"sector": "Energy",
"underlying_price": "72.16",
"price": "5.30",
"nbbo_ask": "5.30",
"size": 22,
"premium": "11660.00",
"open_interest": 33,
"nbbo_bid": "5.00",
"strike": "75",
"delta": "-0.560031553283275",
"volume": 22,
"option_type": "put",
"executed_at": "2026-08-04T17:06:16.415366Z",
"underlying_symbol": "WMB",
"option_chain_id": "WMB261016P00075000"
},
{
"implied_volatility": "0.3259391398812748",
"expiry": "2026-09-18",
"sector": "Energy",
"underlying_price": "72.37",
"price": "12.80",
"nbbo_ask": "12.80",
"size": 9,
"premium": "11520.00",
"open_interest": 413,
"nbbo_bid": "10.70",
"strike": "60",
"delta": "0.958788358801116",
"volume": 9,
"option_type": "call",
"executed_at": "2026-08-04T17:43:58.952199Z",
"underlying_symbol": "WMB",
"option_chain_id": "WMB260918C00060000"
},
{
"implied_volatility": "0.48840336780564",
"expiry": "2026-09-18",
"sector": "Energy",
"underlying_price": "72.41",
"price": "22.70",
"nbbo_ask": "23.70",
"size": 5,
"premium": "11350.00",
"open_interest": 32,
"nbbo_bid": "22.00",
"strike": "50",
"delta": "0.988487006521316",
"volume": 5,
"option_type": "call",
"executed_at": "2026-08-04T17:45:12.100496Z",
"underlying_symbol": "WMB",
"option_chain_id": "WMB260918C00050000"
}
],
"net_premium": {
"ticker": "WMB",
"net_call_premium": "51314.00",
"net_put_premium": "236201.00",
"call_premium": "726825.00",
"put_premium": "2446941.00",
"bullish_premium": "1444647.00",
"bearish_premium": "1629534.00",
"put_call_ratio": "6.6724882629107981",
"iv_rank": "66.3028",
"implied_move_perc": "0.058000",
"gex_ratio": "0.50404077982834642075",
"gex_net_change": "86566.3800",
"gex_call_delta": "4451365.0882",
"gex_put_delta": "-1802103.1508",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "WMB",
"expires": "2026-09-11",
"open_interest": 18009,
"option_type": "put",
"delta": -0.1116000940558216,
"ask_volume": 16858,
"last_price": "0.36",
"implied_volatility": "0.3179238503549562",
"gamma": 0.0266146360835179,
"avg_price": "0.6298490230905861456483126110",
"bid_volume": 31,
"nbbo_ask": "0.65",
"strike": "64",
"option_symbol": "WMB260911P00064000",
"total_premium": "1063815.00",
"iv": 0.307543180826472,
"volume": 16890,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "WMB",
"expires": "2026-09-11",
"open_interest": 12,
"option_type": "put",
"delta": -0.1354244925578806,
"ask_volume": 0,
"last_price": "0.60",
"implied_volatility": "0.2966657211368081",
"gamma": 0.0314921266012878,
"avg_price": "0.5951692307692307692307692308",
"bid_volume": 16250,
"nbbo_ask": "0.85",
"strike": "65",
"option_symbol": "WMB260911P00065000",
"total_premium": "967150.00",
"iv": 0.297477790244849,
"volume": 16250,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "WMB",
"expires": "2026-08-07",
"open_interest": 405,
"option_type": "call",
"delta": 0.637575025884526,
"ask_volume": 1359,
"last_price": "1.50",
"implied_volatility": "0.3835296839863501",
"gamma": 0.1347070961333783,
"avg_price": "0.7665726083964211975223675154",
"bid_volume": 69,
"nbbo_ask": "1.85",
"strike": "71",
"option_symbol": "WMB260807C00071000",
"total_premium": "111383.00",
"iv": 0.422267612033108,
"volume": 1453,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "WMB",
"expires": "2026-08-28",
"open_interest": 5,
"option_type": "call",
"delta": 0.2136896145044499,
"ask_volume": 0,
"last_price": "0.42",
"implied_volatility": "0.2837323581561855",
"gamma": 0.0488862733674393,
"avg_price": "0.4257166666666666666666666667",
"bid_volume": 1200,
"nbbo_ask": "0.85",
"strike": "77",
"option_symbol": "WMB260828C00077000",
"total_premium": "51086.00",
"iv": 0.322799938398676,
"volume": 1200,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "WMB",
"expires": "2026-11-20",
"open_interest": 630,
"option_type": "put",
"delta": -0.399445356050146,
"ask_volume": 363,
"last_price": "3.40",
"implied_volatility": "0.3098466807364421",
"gamma": 0.035590667214906,
"avg_price": "3.3987046632124352331606217616",
"bid_volume": 14,
"nbbo_ask": "3.40",
"strike": "70",
"option_symbol": "WMB261120P00070000",
"total_premium": "131190.00",
"iv": 0.277233269117522,
"volume": 386,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "WMB",
"expires": "2026-08-14",
"open_interest": 17,
"option_type": "put",
"delta": -0.1985054382795949,
"ask_volume": 185,
"last_price": "0.60",
"implied_volatility": "0.3325993042333711",
"gamma": 0.0780932573965442,
"avg_price": "0.6002083333333333333333333334",
"bid_volume": 151,
"nbbo_ask": "0.60",
"strike": "69",
"option_symbol": "WMB260814P00069000",
"total_premium": "20167.00",
"iv": 0.298976246190106,
"volume": 336,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "WMB",
"expires": "2026-09-18",
"open_interest": 2155,
"option_type": "call",
"delta": 0.355943394082156,
"ask_volume": 199,
"last_price": "1.70",
"implied_volatility": "0.2787030967000018",
"gamma": 0.0511629155781056,
"avg_price": "1.4392164179104477611940298509",
"bid_volume": 50,
"nbbo_ask": "1.75",
"strike": "75",
"option_symbol": "WMB260918C00075000",
"total_premium": "38571.00",
"iv": 0.28838589343181,
"volume": 268,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "WMB",
"expires": "2026-08-21",
"open_interest": 2701,
"option_type": "put",
"delta": -0.322235738206146,
"ask_volume": 108,
"last_price": "0.95",
"implied_volatility": "0.3182367157457896",
"gamma": 0.0792439628219424,
"avg_price": "1.0557142857142857142857142860",
"bid_volume": 55,
"nbbo_ask": "0.95",
"strike": "70",
"option_symbol": "WMB260821P00070000",
"total_premium": "25865.00",
"iv": 0.291023447260717,
"volume": 245,
"nbbo_bid": "0.85"
}
],
"oi_changes": {
"net_call_oi_change": -53,
"net_put_oi_change": 11,
"top": [
{
"strike": "75",
"oi_change": -55,
"type": "call"
},
{
"strike": "64",
"oi_change": 10,
"type": "put"
},
{
"strike": "80",
"oi_change": 4,
"type": "call"
},
{
"strike": "85",
"oi_change": -2,
"type": "call"
},
{
"strike": "80",
"oi_change": 1,
"type": "call"
}
]
}
}
Data:
{
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
}
Data:
{
"days": 40,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 40,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "Darvas Box",
"count": 40,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 95
},
{
"name": "Gap Fill",
"count": 34,
"pct": 85
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 85
},
{
"name": "Open Retracement",
"count": 23,
"pct": 57
},
{
"name": "High Vol Open",
"count": 11,
"pct": 28
},
{
"name": "Power Hour",
"count": 6,
"pct": 15
}
]
}