{
"price": {
"symbol": "WMB",
"name": "The Williams Companies, Inc.",
"price": 71.92,
"changePercentage": 2.11558,
"change": 1.49,
"volume": 8659935,
"dayLow": 68.55,
"dayHigh": 72.53,
"yearHigh": 80.08,
"yearLow": 55.82,
"marketCap": 87958035219,
"priceAvg50": 73.6342,
"priceAvg200": 68.50535,
"exchange": "NYSE",
"open": 69.57,
"previousClose": 70.43,
"timestamp": 1785867842
},
"company": {
"symbol": "WMB",
"price": 70.43,
"marketCap": 86135767804,
"beta": 0.615,
"lastDividend": 2.05,
"range": "55.82-80.08",
"change": -1.11,
"changePercentage": -1.55158,
"volume": 7450032,
"averageVolume": 7068825,
"companyName": "The Williams Companies, Inc.",
"currency": "USD",
"cik": "0000107263",
"isin": "US9694571004",
"cusip": "969457100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "https://www.williams.com",
"description": "The Williams Companies, Inc., alongside its subsidiaries, operates as a prominent energy infrastructure entity, primarily conducting business throughout the United States. The company’s operations are organized into four key segments: Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services. The Transmission & Gulf of Mexico division manages crucial natural gas pipelines such as Transco and Northwest, in addition to natural gas gathering and processing, and crude oil production handling and transportation assets situated in the Gulf Coast. This segment also oversees various petrochemical and feedstock pipelines. Focusing on midstream activities, the Northeast G&P segment handles gathering, processing, and fractionation within the Marcellus Shale region, predominantly in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment delivers gas gathering, processing, and treating services across the Rocky Mountain areas of Colorado and Wyoming, the Barnett Shale in north-central Texas, the Eagle Ford Shale in South Texas, the Haynesville Shale in northwest Louisiana, and the expansive Mid-Continent region (including the Anadarko, Arkoma, and Permian basins). This segment also operates natural gas liquid (NGL) fractionation and storage facilities located near Conway in central Kansas. The Gas & NGL Marketing Services segment provides comprehensive wholesale marketing, trading, storage, and transportation of natural gas to utilities, municipalities, power generators, and producers, while also offering risk and asset management and NGL marketing services. The company possesses and operates an extensive network, including 30,000 miles of pipelines, 29 processing facilities, 7 fractionation facilities, and an approximate NGL storage capacity of 23 million barrels. The Williams Companies, Inc. was established in 1908 and maintains its headquarters in Tulsa, Oklahoma.",
"ceo": "Chad J. Zamarin",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "5987",
"phone": "800-945-5426",
"address": "One Williams Center",
"city": "Tulsa",
"state": "OK",
"zip": "74172-0172",
"image": "https://images.financialmodelingprep.com/symbol/WMB.png",
"ipoDate": "1981-12-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-08-03",
"accession": "0000107263-26-000026",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000010726326000026/wmb-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-03",
"accession": "0000107263-26-000024",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000010726326000024/wmb-20260803.htm"
},
{
"form": "144",
"date": "2026-08-03",
"accession": "0001959173-26-005514",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000195917326005514/xsl144X01/primary_doc.xml"
},
{
"form": "3",
"date": "2026-07-22",
"accession": "0001405444-26-000005",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000140544426000005/xslF345X06/wk-form3_1784752088.xml"
},
{
"form": "3",
"date": "2026-07-16",
"accession": "0001576182-26-000003",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000157618226000003/xslF345X06/wk-form3_1784239368.xml"
},
{
"form": "8-K",
"date": "2026-07-13",
"accession": "0001193125-26-301533",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000119312526301533/d152507d8k.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001703388-26-000019",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000170338826000019/xslF345X06/wk-form4_1783001676.xml"
},
{
"form": "8-K",
"date": "2026-07-01",
"accession": "0000107263-26-000020",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000010726326000020/wmb-20260701.htm"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001959173-26-005018",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000195917326005018/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001799286-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000179928626000008/xslF345X06/wk-form4_1782496768.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001703388-26-000017",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000170338826000017/xslF345X06/wk-form4_1780429382.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001959173-26-004189",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000195917326004189/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-20",
"accession": "0001193125-26-232714",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000119312526232714/d227957d8k.htm"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001013283-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000101328326000003/xslF345X06/wk-form4_1779300600.xml"
},
{
"form": "S-8",
"date": "2026-05-20",
"accession": "0001193125-26-231857",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000119312526231857/d130795ds8.htm"
}
]
},
"volume": {
"volume": 8659935,
"avgVolume": 7068825,
"short_ratio": [
{
"symbol": "WMB",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 1160563,
"short_exempt_volume": 709,
"total_volume": 2492688,
"short_volume_ratio": 0.4656,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 74.45,
"vah": 76.38,
"val": 71.22,
"profile": [
{
"price": 69.41,
"volume": 933988
},
{
"price": 69.52,
"volume": 200067
},
{
"price": 69.64,
"volume": 969899
},
{
"price": 69.76,
"volume": 969149
},
{
"price": 69.88,
"volume": 1273246
},
{
"price": 69.99,
"volume": 1625304
},
{
"price": 70.11,
"volume": 4005579
},
{
"price": 70.23,
"volume": 1650743
},
{
"price": 70.34,
"volume": 1565227
},
{
"price": 70.46,
"volume": 3415482
},
{
"price": 70.58,
"volume": 2296089
},
{
"price": 70.7,
"volume": 1924949
},
{
"price": 70.81,
"volume": 3150968
},
{
"price": 70.93,
"volume": 1993408
},
{
"price": 71.05,
"volume": 1906928
},
{
"price": 71.17,
"volume": 1653850
},
{
"price": 71.28,
"volume": 1904907
},
{
"price": 71.4,
"volume": 1684840
},
{
"price": 71.52,
"volume": 2147495
},
{
"price": 71.63,
"volume": 1973372
},
{
"price": 71.75,
"volume": 1082376
},
{
"price": 71.87,
"volume": 295031
},
{
"price": 71.99,
"volume": 231094
},
{
"price": 72.1,
"volume": 300296
},
{
"price": 72.22,
"volume": 611078
},
{
"price": 72.34,
"volume": 819829
},
{
"price": 72.46,
"volume": 560736
},
{
"price": 72.57,
"volume": 67028
},
{
"price": 72.69,
"volume": 179529
},
{
"price": 72.81,
"volume": 233515
},
{
"price": 72.92,
"volume": 950371
},
{
"price": 73.04,
"volume": 1358982
},
{
"price": 73.16,
"volume": 723066
},
{
"price": 73.28,
"volume": 1269642
},
{
"price": 73.39,
"volume": 2465948
},
{
"price": 73.51,
"volume": 1627003
},
{
"price": 73.63,
"volume": 1935269
},
{
"price": 73.75,
"volume": 1311613
},
{
"price": 73.86,
"volume": 479533
},
{
"price": 73.98,
"volume": 1025071
},
{
"price": 74.1,
"volume": 775419
},
{
"price": 74.21,
"volume": 1747607
},
{
"price": 74.33,
"volume": 3726975
},
{
"price": 74.45,
"volume": 5061819
},
{
"price": 74.57,
"volume": 4385818
},
{
"price": 74.68,
"volume": 2810055
},
{
"price": 74.8,
"volume": 4918382
},
{
"price": 74.92,
"volume": 5024856
},
{
"price": 75.03,
"volume": 3992979
},
{
"price": 75.15,
"volume": 3252180
},
{
"price": 75.27,
"volume": 2310819
},
{
"price": 75.39,
"volume": 1354117
},
{
"price": 75.5,
"volume": 1661350
},
{
"price": 75.62,
"volume": 812311
},
{
"price": 75.74,
"volume": 1416988
},
{
"price": 75.86,
"volume": 1451648
},
{
"price": 75.97,
"volume": 1828362
},
{
"price": 76.09,
"volume": 789248
},
{
"price": 76.21,
"volume": 514913
},
{
"price": 76.32,
"volume": 489906
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"levels": {
"prior_day": {
"high": 72.53,
"low": 68.52,
"close": 71.91,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 71.22,
"R1": 73.92,
"S1": 69.91,
"R2": 75.23,
"S2": 67.21
},
"swing": {
"high_20d": 76.48,
"low_20d": 68.52,
"high_60d": 80.08,
"low_60d": 68.52
},
"orb": {
"high": 70.17,
"low": 68.52,
"date": "2026-08-04"
},
"vwap": 71.04,
"volume_profile": {
"poc": 74.45,
"vah": 76.38,
"val": 71.22,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 74.94,
"h": 75.625,
"l": 74.25,
"c": 74.34,
"v": 12491786.925674
},
{
"d": "2026-07-01",
"o": 74.16,
"h": 74.53,
"l": 72.27,
"c": 72.77,
"v": 8557494.738657
},
{
"d": "2026-07-02",
"o": 73.56,
"h": 73.96,
"l": 72.11,
"c": 73.14,
"v": 6556194.192413
},
{
"d": "2026-07-06",
"o": 73.07,
"h": 73.89,
"l": 72.4,
"c": 72.82,
"v": 5696417.963187
},
{
"d": "2026-07-07",
"o": 73.36,
"h": 75.42,
"l": 73.36,
"c": 75.08,
"v": 6918654.326775
},
{
"d": "2026-07-08",
"o": 75.39,
"h": 75.63,
"l": 74.3,
"c": 75.27,
"v": 5626443.686428
},
{
"d": "2026-07-09",
"o": 75.59,
"h": 76.48,
"l": 75.25,
"c": 75.45,
"v": 5947945.57511
},
{
"d": "2026-07-10",
"o": 75.42,
"h": 75.81,
"l": 74.11,
"c": 75.02,
"v": 4016718.361696
},
{
"d": "2026-07-13",
"o": 75.44,
"h": 75.566,
"l": 72.81,
"c": 74.46,
"v": 8561870.09104
},
{
"d": "2026-07-14",
"o": 74.98,
"h": 76.29,
"l": 74.945,
"c": 75.98,
"v": 5996531.804945
},
{
"d": "2026-07-15",
"o": 76,
"h": 76.335,
"l": 74.175,
"c": 74.38,
"v": 6233875.945259
},
{
"d": "2026-07-16",
"o": 74.48,
"h": 75.21,
"l": 74,
"c": 74.73,
"v": 7273584.824535
},
{
"d": "2026-07-17",
"o": 75.67,
"h": 75.72,
"l": 72.76,
"c": 73.38,
"v": 8904973.231238
},
{
"d": "2026-07-20",
"o": 73.33,
"h": 75.43,
"l": 73.33,
"c": 74.16,
"v": 5490625.137948
},
{
"d": "2026-07-21",
"o": 74.6,
"h": 74.74,
"l": 72.76,
"c": 73.36,
"v": 6067787.993876
},
{
"d": "2026-07-22",
"o": 73.73,
"h": 75.05,
"l": 73.325,
"c": 74.49,
"v": 6157929.38444
},
{
"d": "2026-07-23",
"o": 75.37,
"h": 75.84,
"l": 74.485,
"c": 75.25,
"v": 4801183.080358
},
{
"d": "2026-07-24",
"o": 75.4,
"h": 76.42,
"l": 73.845,
"c": 74,
"v": 6108579.893478
},
{
"d": "2026-07-27",
"o": 72.82,
"h": 73.02,
"l": 70.57,
"c": 70.79,
"v": 8263524.609735
},
{
"d": "2026-07-28",
"o": 70.78,
"h": 71.33,
"l": 69.265,
"c": 70.16,
"v": 7854075.755403
},
{
"d": "2026-07-29",
"o": 71.19,
"h": 71.32,
"l": 69.78,
"c": 70.13,
"v": 5299100.604559
},
{
"d": "2026-07-30",
"o": 70.2,
"h": 71.22,
"l": 69.83,
"c": 70.91,
"v": 6248520.538692
},
{
"d": "2026-07-31",
"o": 70.795,
"h": 71.885,
"l": 70.56,
"c": 71.54,
"v": 7249397.043005
},
{
"d": "2026-08-03",
"o": 70.65,
"h": 71.22,
"l": 69.86,
"c": 70.43,
"v": 7524472.652704
},
{
"d": "2026-08-04",
"o": 69.57,
"h": 72.53,
"l": 68.52,
"c": 71.91,
"v": 8657909.343639
}
]
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 69.57,
"h": 70.17,
"l": 68.52,
"c": 69.355
},
{
"t": 1785850500,
"o": 69.45,
"h": 70,
"l": 69.22,
"c": 69.69
},
{
"t": 1785850800,
"o": 69.63,
"h": 70.06,
"l": 69.33,
"c": 69.98
},
{
"t": 1785851100,
"o": 70.06,
"h": 70.11,
"l": 69.5,
"c": 69.96
},
{
"t": 1785851400,
"o": 69.955,
"h": 70.49,
"l": 69.8,
"c": 70.37
},
{
"t": 1785851700,
"o": 70.37,
"h": 71.27,
"l": 70.37,
"c": 70.985
},
{
"t": 1785852000,
"o": 70.96,
"h": 71.2325,
"l": 70.38,
"c": 70.695
},
{
"t": 1785852300,
"o": 70.69,
"h": 70.89,
"l": 70.23,
"c": 70.46
},
{
"t": 1785852600,
"o": 70.49,
"h": 71.125,
"l": 70.37,
"c": 70.94
},
{
"t": 1785852900,
"o": 70.94,
"h": 71.1,
"l": 70.685,
"c": 70.88
},
{
"t": 1785853200,
"o": 70.88,
"h": 70.88,
"l": 70.29,
"c": 70.29
},
{
"t": 1785853500,
"o": 70.29,
"h": 70.5,
"l": 70.06,
"c": 70.42
},
{
"t": 1785853800,
"o": 70.41,
"h": 70.565,
"l": 70.265,
"c": 70.515
},
{
"t": 1785854100,
"o": 70.505,
"h": 70.955,
"l": 70.49,
"c": 70.925
},
{
"t": 1785854400,
"o": 70.93,
"h": 71.17,
"l": 70.83,
"c": 71.03
},
{
"t": 1785854700,
"o": 71.04,
"h": 71.1,
"l": 70.77,
"c": 70.96
},
{
"t": 1785855000,
"o": 70.955,
"h": 71.14,
"l": 70.945,
"c": 71.06
},
{
"t": 1785855300,
"o": 71.06,
"h": 71.28,
"l": 71.02,
"c": 71.24
},
{
"t": 1785855600,
"o": 71.25,
"h": 71.34,
"l": 71.03,
"c": 71.335
},
{
"t": 1785855900,
"o": 71.35,
"h": 71.62,
"l": 71.27,
"c": 71.325
},
{
"t": 1785856200,
"o": 71.315,
"h": 71.39,
"l": 71.15,
"c": 71.24
},
{
"t": 1785856500,
"o": 71.2275,
"h": 71.32,
"l": 71.095,
"c": 71.29
},
{
"t": 1785856800,
"o": 71.29,
"h": 71.39,
"l": 71.1775,
"c": 71.3
},
{
"t": 1785857100,
"o": 71.3,
"h": 71.41,
"l": 71.22,
"c": 71.28
},
{
"t": 1785857400,
"o": 71.255,
"h": 71.4,
"l": 71.215,
"c": 71.31
},
{
"t": 1785857700,
"o": 71.315,
"h": 71.36,
"l": 70.801,
"c": 70.85
},
{
"t": 1785858000,
"o": 70.85,
"h": 71.365,
"l": 70.8,
"c": 71.34
},
{
"t": 1785858300,
"o": 71.34,
"h": 71.52,
"l": 71.335,
"c": 71.42
},
{
"t": 1785858600,
"o": 71.42,
"h": 71.55,
"l": 71.39,
"c": 71.505
},
{
"t": 1785858900,
"o": 71.48,
"h": 71.62,
"l": 71.47,
"c": 71.55
},
{
"t": 1785859200,
"o": 71.57,
"h": 71.92,
"l": 71.57,
"c": 71.9
},
{
"t": 1785859500,
"o": 71.9,
"h": 72.25,
"l": 71.82,
"c": 72.1
},
{
"t": 1785859800,
"o": 72.09,
"h": 72.13,
"l": 71.935,
"c": 71.97
},
{
"t": 1785860100,
"o": 71.97,
"h": 72.09,
"l": 71.91,
"c": 72.09
},
{
"t": 1785860400,
"o": 72.1,
"h": 72.29,
"l": 72.04,
"c": 72.26
},
{
"t": 1785860700,
"o": 72.25,
"h": 72.32,
"l": 72.16,
"c": 72.225
},
{
"t": 1785861000,
"o": 72.23,
"h": 72.3,
"l": 72.14,
"c": 72.15
},
{
"t": 1785861300,
"o": 72.16,
"h": 72.23,
"l": 72.13,
"c": 72.23
},
{
"t": 1785861600,
"o": 72.24,
"h": 72.43,
"l": 72.24,
"c": 72.33
},
{
"t": 1785861900,
"o": 72.35,
"h": 72.47,
"l": 72.285,
"c": 72.35
},
{
"t": 1785862200,
"o": 72.37,
"h": 72.47,
"l": 72.36,
"c": 72.41
},
{
"t": 1785862500,
"o": 72.41,
"h": 72.46,
"l": 72.37,
"c": 72.4
},
{
"t": 1785862800,
"o": 72.4,
"h": 72.445,
"l": 72.26,
"c": 72.26
},
{
"t": 1785863100,
"o": 72.22,
"h": 72.2499,
"l": 72,
"c": 72.22
},
{
"t": 1785863400,
"o": 72.21,
"h": 72.295,
"l": 72.1,
"c": 72.19
},
{
"t": 1785863700,
"o": 72.185,
"h": 72.2851,
"l": 72.12,
"c": 72.2851
},
{
"t": 1785864000,
"o": 72.29,
"h": 72.48,
"l": 72.23,
"c": 72.3798
},
{
"t": 1785864300,
"o": 72.38,
"h": 72.44,
"l": 72.36,
"c": 72.39
},
{
"t": 1785864600,
"o": 72.4,
"h": 72.45,
"l": 72.36,
"c": 72.38
},
{
"t": 1785864900,
"o": 72.35,
"h": 72.47,
"l": 72.33,
"c": 72.47
},
{
"t": 1785865200,
"o": 72.45,
"h": 72.47,
"l": 72.33,
"c": 72.39
},
{
"t": 1785865500,
"o": 72.39,
"h": 72.51,
"l": 72.37,
"c": 72.51
},
{
"t": 1785865800,
"o": 72.51,
"h": 72.53,
"l": 72.38,
"c": 72.465
},
{
"t": 1785866100,
"o": 72.4501,
"h": 72.47,
"l": 72.34,
"c": 72.4
},
{
"t": 1785866400,
"o": 72.395,
"h": 72.41,
"l": 72.24,
"c": 72.25
},
{
"t": 1785866700,
"o": 72.25,
"h": 72.3,
"l": 72.18,
"c": 72.23
},
{
"t": 1785867000,
"o": 72.22,
"h": 72.23,
"l": 72,
"c": 72.075
},
{
"t": 1785867300,
"o": 72.08,
"h": 72.12,
"l": 71.83,
"c": 71.835
},
{
"t": 1785867600,
"o": 71.83,
"h": 71.93,
"l": 71.765,
"c": 71.91
}
],
"overlays": {
"lines": [
{
"label": "PP $70.48",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 70.485
},
{
"t": 1785867600,
"v": 70.485
}
]
},
{
"label": "R1 $71.11",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 71.11
},
{
"t": 1785867600,
"v": 71.11
}
]
},
{
"label": "S1 $69.75",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 69.75
},
{
"t": 1785867600,
"v": 69.75
}
]
},
{
"label": "R2 $71.84",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 71.845
},
{
"t": 1785867600,
"v": 71.845
}
]
},
{
"label": "S2 $69.12",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 69.125
},
{
"t": 1785867600,
"v": 69.125
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 69.57,
"h": 70.17,
"l": 68.52,
"c": 69.355
},
{
"t": 1785850500,
"o": 69.45,
"h": 70,
"l": 69.22,
"c": 69.69
},
{
"t": 1785850800,
"o": 69.63,
"h": 70.06,
"l": 69.33,
"c": 69.98
},
{
"t": 1785851100,
"o": 70.06,
"h": 70.11,
"l": 69.5,
"c": 69.96
},
{
"t": 1785851400,
"o": 69.955,
"h": 70.49,
"l": 69.8,
"c": 70.37
},
{
"t": 1785851700,
"o": 70.37,
"h": 71.27,
"l": 70.37,
"c": 70.985
},
{
"t": 1785852000,
"o": 70.96,
"h": 71.2325,
"l": 70.38,
"c": 70.695
},
{
"t": 1785852300,
"o": 70.69,
"h": 70.89,
"l": 70.23,
"c": 70.46
},
{
"t": 1785852600,
"o": 70.49,
"h": 71.125,
"l": 70.37,
"c": 70.94
},
{
"t": 1785852900,
"o": 70.94,
"h": 71.1,
"l": 70.685,
"c": 70.88
},
{
"t": 1785853200,
"o": 70.88,
"h": 70.88,
"l": 70.29,
"c": 70.29
},
{
"t": 1785853500,
"o": 70.29,
"h": 70.5,
"l": 70.06,
"c": 70.42
},
{
"t": 1785853800,
"o": 70.41,
"h": 70.565,
"l": 70.265,
"c": 70.515
},
{
"t": 1785854100,
"o": 70.505,
"h": 70.955,
"l": 70.49,
"c": 70.925
},
{
"t": 1785854400,
"o": 70.93,
"h": 71.17,
"l": 70.83,
"c": 71.03
},
{
"t": 1785854700,
"o": 71.04,
"h": 71.1,
"l": 70.77,
"c": 70.96
},
{
"t": 1785855000,
"o": 70.955,
"h": 71.14,
"l": 70.945,
"c": 71.06
},
{
"t": 1785855300,
"o": 71.06,
"h": 71.28,
"l": 71.02,
"c": 71.24
},
{
"t": 1785855600,
"o": 71.25,
"h": 71.34,
"l": 71.03,
"c": 71.335
},
{
"t": 1785855900,
"o": 71.35,
"h": 71.62,
"l": 71.27,
"c": 71.325
},
{
"t": 1785856200,
"o": 71.315,
"h": 71.39,
"l": 71.15,
"c": 71.24
},
{
"t": 1785856500,
"o": 71.2275,
"h": 71.32,
"l": 71.095,
"c": 71.29
},
{
"t": 1785856800,
"o": 71.29,
"h": 71.39,
"l": 71.1775,
"c": 71.3
},
{
"t": 1785857100,
"o": 71.3,
"h": 71.41,
"l": 71.22,
"c": 71.28
},
{
"t": 1785857400,
"o": 71.255,
"h": 71.4,
"l": 71.215,
"c": 71.31
},
{
"t": 1785857700,
"o": 71.315,
"h": 71.36,
"l": 70.801,
"c": 70.85
},
{
"t": 1785858000,
"o": 70.85,
"h": 71.365,
"l": 70.8,
"c": 71.34
},
{
"t": 1785858300,
"o": 71.34,
"h": 71.52,
"l": 71.335,
"c": 71.42
},
{
"t": 1785858600,
"o": 71.42,
"h": 71.55,
"l": 71.39,
"c": 71.505
},
{
"t": 1785858900,
"o": 71.48,
"h": 71.62,
"l": 71.47,
"c": 71.55
},
{
"t": 1785859200,
"o": 71.57,
"h": 71.92,
"l": 71.57,
"c": 71.9
},
{
"t": 1785859500,
"o": 71.9,
"h": 72.25,
"l": 71.82,
"c": 72.1
},
{
"t": 1785859800,
"o": 72.09,
"h": 72.13,
"l": 71.935,
"c": 71.97
},
{
"t": 1785860100,
"o": 71.97,
"h": 72.09,
"l": 71.91,
"c": 72.09
},
{
"t": 1785860400,
"o": 72.1,
"h": 72.29,
"l": 72.04,
"c": 72.26
},
{
"t": 1785860700,
"o": 72.25,
"h": 72.32,
"l": 72.16,
"c": 72.225
},
{
"t": 1785861000,
"o": 72.23,
"h": 72.3,
"l": 72.14,
"c": 72.15
},
{
"t": 1785861300,
"o": 72.16,
"h": 72.23,
"l": 72.13,
"c": 72.23
},
{
"t": 1785861600,
"o": 72.24,
"h": 72.43,
"l": 72.24,
"c": 72.33
},
{
"t": 1785861900,
"o": 72.35,
"h": 72.47,
"l": 72.285,
"c": 72.35
},
{
"t": 1785862200,
"o": 72.37,
"h": 72.47,
"l": 72.36,
"c": 72.41
},
{
"t": 1785862500,
"o": 72.41,
"h": 72.46,
"l": 72.37,
"c": 72.4
},
{
"t": 1785862800,
"o": 72.4,
"h": 72.445,
"l": 72.26,
"c": 72.26
},
{
"t": 1785863100,
"o": 72.22,
"h": 72.2499,
"l": 72,
"c": 72.22
},
{
"t": 1785863400,
"o": 72.21,
"h": 72.295,
"l": 72.1,
"c": 72.19
},
{
"t": 1785863700,
"o": 72.185,
"h": 72.2851,
"l": 72.12,
"c": 72.2851
},
{
"t": 1785864000,
"o": 72.29,
"h": 72.48,
"l": 72.23,
"c": 72.3798
},
{
"t": 1785864300,
"o": 72.38,
"h": 72.44,
"l": 72.36,
"c": 72.39
},
{
"t": 1785864600,
"o": 72.4,
"h": 72.45,
"l": 72.36,
"c": 72.38
},
{
"t": 1785864900,
"o": 72.35,
"h": 72.47,
"l": 72.33,
"c": 72.47
},
{
"t": 1785865200,
"o": 72.45,
"h": 72.47,
"l": 72.33,
"c": 72.39
},
{
"t": 1785865500,
"o": 72.39,
"h": 72.51,
"l": 72.37,
"c": 72.51
},
{
"t": 1785865800,
"o": 72.51,
"h": 72.53,
"l": 72.38,
"c": 72.465
},
{
"t": 1785866100,
"o": 72.4501,
"h": 72.47,
"l": 72.34,
"c": 72.4
},
{
"t": 1785866400,
"o": 72.395,
"h": 72.41,
"l": 72.24,
"c": 72.25
},
{
"t": 1785866700,
"o": 72.25,
"h": 72.3,
"l": 72.18,
"c": 72.23
},
{
"t": 1785867000,
"o": 72.22,
"h": 72.23,
"l": 72,
"c": 72.075
},
{
"t": 1785867300,
"o": 72.08,
"h": 72.12,
"l": 71.83,
"c": 71.835
},
{
"t": 1785867600,
"o": 71.83,
"h": 71.93,
"l": 71.765,
"c": 71.91
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 69.4624
},
{
"t": 1785850500,
"v": 69.6502
},
{
"t": 1785850800,
"v": 69.6623
},
{
"t": 1785851100,
"v": 69.8352
},
{
"t": 1785851400,
"v": 70.0297
},
{
"t": 1785851700,
"v": 70.8988
},
{
"t": 1785852000,
"v": 70.7932
},
{
"t": 1785852300,
"v": 70.5336
},
{
"t": 1785852600,
"v": 70.7185
},
{
"t": 1785852900,
"v": 70.9234
},
{
"t": 1785853200,
"v": 70.5375
},
{
"t": 1785853500,
"v": 70.3042
},
{
"t": 1785853800,
"v": 70.4177
},
{
"t": 1785854100,
"v": 70.7018
},
{
"t": 1785854400,
"v": 71.0045
},
{
"t": 1785854700,
"v": 70.9275
},
{
"t": 1785855000,
"v": 71.028
},
{
"t": 1785855300,
"v": 71.1453
},
{
"t": 1785855600,
"v": 71.2189
},
{
"t": 1785855900,
"v": 71.4283
},
{
"t": 1785856200,
"v": 71.2541
},
{
"t": 1785856500,
"v": 71.2348
},
{
"t": 1785856800,
"v": 71.2977
},
{
"t": 1785857100,
"v": 71.3141
},
{
"t": 1785857400,
"v": 71.3258
},
{
"t": 1785857700,
"v": 71.1487
},
{
"t": 1785858000,
"v": 71.064
},
{
"t": 1785858300,
"v": 71.427
},
{
"t": 1785858600,
"v": 71.4366
},
{
"t": 1785858900,
"v": 71.5349
},
{
"t": 1785859200,
"v": 71.7749
},
{
"t": 1785859500,
"v": 72.0189
},
{
"t": 1785859800,
"v": 72.0248
},
{
"t": 1785860100,
"v": 71.988
},
{
"t": 1785860400,
"v": 72.1661
},
{
"t": 1785860700,
"v": 72.2552
},
{
"t": 1785861000,
"v": 72.2343
},
{
"t": 1785861300,
"v": 72.1749
},
{
"t": 1785861600,
"v": 72.3301
},
{
"t": 1785861900,
"v": 72.3677
},
{
"t": 1785862200,
"v": 72.4015
},
{
"t": 1785862500,
"v": 72.4103
},
{
"t": 1785862800,
"v": 72.378
},
{
"t": 1785863100,
"v": 72.1392
},
{
"t": 1785863400,
"v": 72.218
},
{
"t": 1785863700,
"v": 72.2002
},
{
"t": 1785864000,
"v": 72.3747
},
{
"t": 1785864300,
"v": 72.3987
},
{
"t": 1785864600,
"v": 72.4023
},
{
"t": 1785864900,
"v": 72.3892
},
{
"t": 1785865200,
"v": 72.4082
},
{
"t": 1785865500,
"v": 72.4215
},
{
"t": 1785865800,
"v": 72.4502
},
{
"t": 1785866100,
"v": 72.4247
},
{
"t": 1785866400,
"v": 72.3224
},
{
"t": 1785866700,
"v": 72.2496
},
{
"t": 1785867000,
"v": 72.0903
},
{
"t": 1785867300,
"v": 71.9762
},
{
"t": 1785867600,
"v": 71.8742
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 69.57,
"h": 70.17,
"l": 68.52,
"c": 69.355
},
{
"t": 1785850500,
"o": 69.45,
"h": 70,
"l": 69.22,
"c": 69.69
},
{
"t": 1785850800,
"o": 69.63,
"h": 70.06,
"l": 69.33,
"c": 69.98
},
{
"t": 1785851100,
"o": 70.06,
"h": 70.11,
"l": 69.5,
"c": 69.96
},
{
"t": 1785851400,
"o": 69.955,
"h": 70.49,
"l": 69.8,
"c": 70.37
},
{
"t": 1785851700,
"o": 70.37,
"h": 71.27,
"l": 70.37,
"c": 70.985
},
{
"t": 1785852000,
"o": 70.96,
"h": 71.2325,
"l": 70.38,
"c": 70.695
},
{
"t": 1785852300,
"o": 70.69,
"h": 70.89,
"l": 70.23,
"c": 70.46
},
{
"t": 1785852600,
"o": 70.49,
"h": 71.125,
"l": 70.37,
"c": 70.94
},
{
"t": 1785852900,
"o": 70.94,
"h": 71.1,
"l": 70.685,
"c": 70.88
},
{
"t": 1785853200,
"o": 70.88,
"h": 70.88,
"l": 70.29,
"c": 70.29
},
{
"t": 1785853500,
"o": 70.29,
"h": 70.5,
"l": 70.06,
"c": 70.42
},
{
"t": 1785853800,
"o": 70.41,
"h": 70.565,
"l": 70.265,
"c": 70.515
},
{
"t": 1785854100,
"o": 70.505,
"h": 70.955,
"l": 70.49,
"c": 70.925
},
{
"t": 1785854400,
"o": 70.93,
"h": 71.17,
"l": 70.83,
"c": 71.03
},
{
"t": 1785854700,
"o": 71.04,
"h": 71.1,
"l": 70.77,
"c": 70.96
},
{
"t": 1785855000,
"o": 70.955,
"h": 71.14,
"l": 70.945,
"c": 71.06
},
{
"t": 1785855300,
"o": 71.06,
"h": 71.28,
"l": 71.02,
"c": 71.24
},
{
"t": 1785855600,
"o": 71.25,
"h": 71.34,
"l": 71.03,
"c": 71.335
},
{
"t": 1785855900,
"o": 71.35,
"h": 71.62,
"l": 71.27,
"c": 71.325
},
{
"t": 1785856200,
"o": 71.315,
"h": 71.39,
"l": 71.15,
"c": 71.24
},
{
"t": 1785856500,
"o": 71.2275,
"h": 71.32,
"l": 71.095,
"c": 71.29
},
{
"t": 1785856800,
"o": 71.29,
"h": 71.39,
"l": 71.1775,
"c": 71.3
},
{
"t": 1785857100,
"o": 71.3,
"h": 71.41,
"l": 71.22,
"c": 71.28
},
{
"t": 1785857400,
"o": 71.255,
"h": 71.4,
"l": 71.215,
"c": 71.31
},
{
"t": 1785857700,
"o": 71.315,
"h": 71.36,
"l": 70.801,
"c": 70.85
},
{
"t": 1785858000,
"o": 70.85,
"h": 71.365,
"l": 70.8,
"c": 71.34
},
{
"t": 1785858300,
"o": 71.34,
"h": 71.52,
"l": 71.335,
"c": 71.42
},
{
"t": 1785858600,
"o": 71.42,
"h": 71.55,
"l": 71.39,
"c": 71.505
},
{
"t": 1785858900,
"o": 71.48,
"h": 71.62,
"l": 71.47,
"c": 71.55
},
{
"t": 1785859200,
"o": 71.57,
"h": 71.92,
"l": 71.57,
"c": 71.9
},
{
"t": 1785859500,
"o": 71.9,
"h": 72.25,
"l": 71.82,
"c": 72.1
},
{
"t": 1785859800,
"o": 72.09,
"h": 72.13,
"l": 71.935,
"c": 71.97
},
{
"t": 1785860100,
"o": 71.97,
"h": 72.09,
"l": 71.91,
"c": 72.09
},
{
"t": 1785860400,
"o": 72.1,
"h": 72.29,
"l": 72.04,
"c": 72.26
},
{
"t": 1785860700,
"o": 72.25,
"h": 72.32,
"l": 72.16,
"c": 72.225
},
{
"t": 1785861000,
"o": 72.23,
"h": 72.3,
"l": 72.14,
"c": 72.15
},
{
"t": 1785861300,
"o": 72.16,
"h": 72.23,
"l": 72.13,
"c": 72.23
},
{
"t": 1785861600,
"o": 72.24,
"h": 72.43,
"l": 72.24,
"c": 72.33
},
{
"t": 1785861900,
"o": 72.35,
"h": 72.47,
"l": 72.285,
"c": 72.35
},
{
"t": 1785862200,
"o": 72.37,
"h": 72.47,
"l": 72.36,
"c": 72.41
},
{
"t": 1785862500,
"o": 72.41,
"h": 72.46,
"l": 72.37,
"c": 72.4
},
{
"t": 1785862800,
"o": 72.4,
"h": 72.445,
"l": 72.26,
"c": 72.26
},
{
"t": 1785863100,
"o": 72.22,
"h": 72.2499,
"l": 72,
"c": 72.22
},
{
"t": 1785863400,
"o": 72.21,
"h": 72.295,
"l": 72.1,
"c": 72.19
},
{
"t": 1785863700,
"o": 72.185,
"h": 72.2851,
"l": 72.12,
"c": 72.2851
},
{
"t": 1785864000,
"o": 72.29,
"h": 72.48,
"l": 72.23,
"c": 72.3798
},
{
"t": 1785864300,
"o": 72.38,
"h": 72.44,
"l": 72.36,
"c": 72.39
},
{
"t": 1785864600,
"o": 72.4,
"h": 72.45,
"l": 72.36,
"c": 72.38
},
{
"t": 1785864900,
"o": 72.35,
"h": 72.47,
"l": 72.33,
"c": 72.47
},
{
"t": 1785865200,
"o": 72.45,
"h": 72.47,
"l": 72.33,
"c": 72.39
},
{
"t": 1785865500,
"o": 72.39,
"h": 72.51,
"l": 72.37,
"c": 72.51
},
{
"t": 1785865800,
"o": 72.51,
"h": 72.53,
"l": 72.38,
"c": 72.465
},
{
"t": 1785866100,
"o": 72.4501,
"h": 72.47,
"l": 72.34,
"c": 72.4
},
{
"t": 1785866400,
"o": 72.395,
"h": 72.41,
"l": 72.24,
"c": 72.25
},
{
"t": 1785866700,
"o": 72.25,
"h": 72.3,
"l": 72.18,
"c": 72.23
},
{
"t": 1785867000,
"o": 72.22,
"h": 72.23,
"l": 72,
"c": 72.075
},
{
"t": 1785867300,
"o": 72.08,
"h": 72.12,
"l": 71.83,
"c": 71.835
},
{
"t": 1785867600,
"o": 71.83,
"h": 71.93,
"l": 71.765,
"c": 71.91
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 69.355
},
{
"t": 1785850500,
"v": 69.422
},
{
"t": 1785850800,
"v": 69.5336
},
{
"t": 1785851100,
"v": 69.6189
},
{
"t": 1785851400,
"v": 69.7691
},
{
"t": 1785851700,
"v": 70.0123
},
{
"t": 1785852000,
"v": 70.1488
},
{
"t": 1785852300,
"v": 70.2111
},
{
"t": 1785852600,
"v": 70.3568
},
{
"t": 1785852900,
"v": 70.4615
},
{
"t": 1785853200,
"v": 70.4272
},
{
"t": 1785853500,
"v": 70.4257
},
{
"t": 1785853800,
"v": 70.4436
},
{
"t": 1785854100,
"v": 70.5399
},
{
"t": 1785854400,
"v": 70.6379
},
{
"t": 1785854700,
"v": 70.7023
},
{
"t": 1785855000,
"v": 70.7739
},
{
"t": 1785855300,
"v": 70.8671
},
{
"t": 1785855600,
"v": 70.9607
},
{
"t": 1785855900,
"v": 71.0335
},
{
"t": 1785856200,
"v": 71.0748
},
{
"t": 1785856500,
"v": 71.1179
},
{
"t": 1785856800,
"v": 71.1543
},
{
"t": 1785857100,
"v": 71.1794
},
{
"t": 1785857400,
"v": 71.2055
},
{
"t": 1785857700,
"v": 71.1344
},
{
"t": 1785858000,
"v": 71.1755
},
{
"t": 1785858300,
"v": 71.2244
},
{
"t": 1785858600,
"v": 71.2806
},
{
"t": 1785858900,
"v": 71.3344
},
{
"t": 1785859200,
"v": 71.4476
},
{
"t": 1785859500,
"v": 71.578
},
{
"t": 1785859800,
"v": 71.6564
},
{
"t": 1785860100,
"v": 71.7431
},
{
"t": 1785860400,
"v": 71.8465
},
{
"t": 1785860700,
"v": 71.9222
},
{
"t": 1785861000,
"v": 71.9678
},
{
"t": 1785861300,
"v": 72.0202
},
{
"t": 1785861600,
"v": 72.0822
},
{
"t": 1785861900,
"v": 72.1357
},
{
"t": 1785862200,
"v": 72.1906
},
{
"t": 1785862500,
"v": 72.2325
},
{
"t": 1785862800,
"v": 72.238
},
{
"t": 1785863100,
"v": 72.2344
},
{
"t": 1785863400,
"v": 72.2255
},
{
"t": 1785863700,
"v": 72.2374
},
{
"t": 1785864000,
"v": 72.2659
},
{
"t": 1785864300,
"v": 72.2907
},
{
"t": 1785864600,
"v": 72.3086
},
{
"t": 1785864900,
"v": 72.3409
},
{
"t": 1785865200,
"v": 72.3507
},
{
"t": 1785865500,
"v": 72.3826
},
{
"t": 1785865800,
"v": 72.399
},
{
"t": 1785866100,
"v": 72.3992
},
{
"t": 1785866400,
"v": 72.3694
},
{
"t": 1785866700,
"v": 72.3415
},
{
"t": 1785867000,
"v": 72.2882
},
{
"t": 1785867300,
"v": 72.1976
},
{
"t": 1785867600,
"v": 72.1401
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 69.57,
"h": 70.17,
"l": 68.52,
"c": 69.355
},
{
"t": 1785850500,
"o": 69.45,
"h": 70,
"l": 69.22,
"c": 69.69
},
{
"t": 1785850800,
"o": 69.63,
"h": 70.06,
"l": 69.33,
"c": 69.98
},
{
"t": 1785851100,
"o": 70.06,
"h": 70.11,
"l": 69.5,
"c": 69.96
},
{
"t": 1785851400,
"o": 69.955,
"h": 70.49,
"l": 69.8,
"c": 70.37
},
{
"t": 1785851700,
"o": 70.37,
"h": 71.27,
"l": 70.37,
"c": 70.985
},
{
"t": 1785852000,
"o": 70.96,
"h": 71.2325,
"l": 70.38,
"c": 70.695
},
{
"t": 1785852300,
"o": 70.69,
"h": 70.89,
"l": 70.23,
"c": 70.46
},
{
"t": 1785852600,
"o": 70.49,
"h": 71.125,
"l": 70.37,
"c": 70.94
},
{
"t": 1785852900,
"o": 70.94,
"h": 71.1,
"l": 70.685,
"c": 70.88
},
{
"t": 1785853200,
"o": 70.88,
"h": 70.88,
"l": 70.29,
"c": 70.29
},
{
"t": 1785853500,
"o": 70.29,
"h": 70.5,
"l": 70.06,
"c": 70.42
},
{
"t": 1785853800,
"o": 70.41,
"h": 70.565,
"l": 70.265,
"c": 70.515
},
{
"t": 1785854100,
"o": 70.505,
"h": 70.955,
"l": 70.49,
"c": 70.925
},
{
"t": 1785854400,
"o": 70.93,
"h": 71.17,
"l": 70.83,
"c": 71.03
},
{
"t": 1785854700,
"o": 71.04,
"h": 71.1,
"l": 70.77,
"c": 70.96
},
{
"t": 1785855000,
"o": 70.955,
"h": 71.14,
"l": 70.945,
"c": 71.06
},
{
"t": 1785855300,
"o": 71.06,
"h": 71.28,
"l": 71.02,
"c": 71.24
},
{
"t": 1785855600,
"o": 71.25,
"h": 71.34,
"l": 71.03,
"c": 71.335
},
{
"t": 1785855900,
"o": 71.35,
"h": 71.62,
"l": 71.27,
"c": 71.325
},
{
"t": 1785856200,
"o": 71.315,
"h": 71.39,
"l": 71.15,
"c": 71.24
},
{
"t": 1785856500,
"o": 71.2275,
"h": 71.32,
"l": 71.095,
"c": 71.29
},
{
"t": 1785856800,
"o": 71.29,
"h": 71.39,
"l": 71.1775,
"c": 71.3
},
{
"t": 1785857100,
"o": 71.3,
"h": 71.41,
"l": 71.22,
"c": 71.28
},
{
"t": 1785857400,
"o": 71.255,
"h": 71.4,
"l": 71.215,
"c": 71.31
},
{
"t": 1785857700,
"o": 71.315,
"h": 71.36,
"l": 70.801,
"c": 70.85
},
{
"t": 1785858000,
"o": 70.85,
"h": 71.365,
"l": 70.8,
"c": 71.34
},
{
"t": 1785858300,
"o": 71.34,
"h": 71.52,
"l": 71.335,
"c": 71.42
},
{
"t": 1785858600,
"o": 71.42,
"h": 71.55,
"l": 71.39,
"c": 71.505
},
{
"t": 1785858900,
"o": 71.48,
"h": 71.62,
"l": 71.47,
"c": 71.55
},
{
"t": 1785859200,
"o": 71.57,
"h": 71.92,
"l": 71.57,
"c": 71.9
},
{
"t": 1785859500,
"o": 71.9,
"h": 72.25,
"l": 71.82,
"c": 72.1
},
{
"t": 1785859800,
"o": 72.09,
"h": 72.13,
"l": 71.935,
"c": 71.97
},
{
"t": 1785860100,
"o": 71.97,
"h": 72.09,
"l": 71.91,
"c": 72.09
},
{
"t": 1785860400,
"o": 72.1,
"h": 72.29,
"l": 72.04,
"c": 72.26
},
{
"t": 1785860700,
"o": 72.25,
"h": 72.32,
"l": 72.16,
"c": 72.225
},
{
"t": 1785861000,
"o": 72.23,
"h": 72.3,
"l": 72.14,
"c": 72.15
},
{
"t": 1785861300,
"o": 72.16,
"h": 72.23,
"l": 72.13,
"c": 72.23
},
{
"t": 1785861600,
"o": 72.24,
"h": 72.43,
"l": 72.24,
"c": 72.33
},
{
"t": 1785861900,
"o": 72.35,
"h": 72.47,
"l": 72.285,
"c": 72.35
},
{
"t": 1785862200,
"o": 72.37,
"h": 72.47,
"l": 72.36,
"c": 72.41
},
{
"t": 1785862500,
"o": 72.41,
"h": 72.46,
"l": 72.37,
"c": 72.4
},
{
"t": 1785862800,
"o": 72.4,
"h": 72.445,
"l": 72.26,
"c": 72.26
},
{
"t": 1785863100,
"o": 72.22,
"h": 72.2499,
"l": 72,
"c": 72.22
},
{
"t": 1785863400,
"o": 72.21,
"h": 72.295,
"l": 72.1,
"c": 72.19
},
{
"t": 1785863700,
"o": 72.185,
"h": 72.2851,
"l": 72.12,
"c": 72.2851
},
{
"t": 1785864000,
"o": 72.29,
"h": 72.48,
"l": 72.23,
"c": 72.3798
},
{
"t": 1785864300,
"o": 72.38,
"h": 72.44,
"l": 72.36,
"c": 72.39
},
{
"t": 1785864600,
"o": 72.4,
"h": 72.45,
"l": 72.36,
"c": 72.38
},
{
"t": 1785864900,
"o": 72.35,
"h": 72.47,
"l": 72.33,
"c": 72.47
},
{
"t": 1785865200,
"o": 72.45,
"h": 72.47,
"l": 72.33,
"c": 72.39
},
{
"t": 1785865500,
"o": 72.39,
"h": 72.51,
"l": 72.37,
"c": 72.51
},
{
"t": 1785865800,
"o": 72.51,
"h": 72.53,
"l": 72.38,
"c": 72.465
},
{
"t": 1785866100,
"o": 72.4501,
"h": 72.47,
"l": 72.34,
"c": 72.4
},
{
"t": 1785866400,
"o": 72.395,
"h": 72.41,
"l": 72.24,
"c": 72.25
},
{
"t": 1785866700,
"o": 72.25,
"h": 72.3,
"l": 72.18,
"c": 72.23
},
{
"t": 1785867000,
"o": 72.22,
"h": 72.23,
"l": 72,
"c": 72.075
},
{
"t": 1785867300,
"o": 72.08,
"h": 72.12,
"l": 71.83,
"c": 71.835
},
{
"t": 1785867600,
"o": 71.83,
"h": 71.93,
"l": 71.765,
"c": 71.91
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 69.355
},
{
"t": 1785850500,
"v": 69.3855
},
{
"t": 1785850800,
"v": 69.4395
},
{
"t": 1785851100,
"v": 69.4868
},
{
"t": 1785851400,
"v": 69.5671
},
{
"t": 1785851700,
"v": 69.696
},
{
"t": 1785852000,
"v": 69.7868
},
{
"t": 1785852300,
"v": 69.848
},
{
"t": 1785852600,
"v": 69.9473
},
{
"t": 1785852900,
"v": 70.0321
},
{
"t": 1785853200,
"v": 70.0555
},
{
"t": 1785853500,
"v": 70.0887
},
{
"t": 1785853800,
"v": 70.1274
},
{
"t": 1785854100,
"v": 70.1999
},
{
"t": 1785854400,
"v": 70.2754
},
{
"t": 1785854700,
"v": 70.3376
},
{
"t": 1785855000,
"v": 70.4033
},
{
"t": 1785855300,
"v": 70.4794
},
{
"t": 1785855600,
"v": 70.5571
},
{
"t": 1785855900,
"v": 70.627
},
{
"t": 1785856200,
"v": 70.6827
},
{
"t": 1785856500,
"v": 70.7379
},
{
"t": 1785856800,
"v": 70.789
},
{
"t": 1785857100,
"v": 70.8336
},
{
"t": 1785857400,
"v": 70.8769
},
{
"t": 1785857700,
"v": 70.8745
},
{
"t": 1785858000,
"v": 70.9168
},
{
"t": 1785858300,
"v": 70.9626
},
{
"t": 1785858600,
"v": 71.0119
},
{
"t": 1785858900,
"v": 71.0608
},
{
"t": 1785859200,
"v": 71.1371
},
{
"t": 1785859500,
"v": 71.2246
},
{
"t": 1785859800,
"v": 71.2924
},
{
"t": 1785860100,
"v": 71.3649
},
{
"t": 1785860400,
"v": 71.4463
},
{
"t": 1785860700,
"v": 71.5171
},
{
"t": 1785861000,
"v": 71.5746
},
{
"t": 1785861300,
"v": 71.6342
},
{
"t": 1785861600,
"v": 71.6974
},
{
"t": 1785861900,
"v": 71.7568
},
{
"t": 1785862200,
"v": 71.8161
},
{
"t": 1785862500,
"v": 71.8692
},
{
"t": 1785862800,
"v": 71.9047
},
{
"t": 1785863100,
"v": 71.9334
},
{
"t": 1785863400,
"v": 71.9567
},
{
"t": 1785863700,
"v": 71.9866
},
{
"t": 1785864000,
"v": 72.0223
},
{
"t": 1785864300,
"v": 72.0558
},
{
"t": 1785864600,
"v": 72.0852
},
{
"t": 1785864900,
"v": 72.1202
},
{
"t": 1785865200,
"v": 72.1447
},
{
"t": 1785865500,
"v": 72.1779
},
{
"t": 1785865800,
"v": 72.204
},
{
"t": 1785866100,
"v": 72.2219
},
{
"t": 1785866400,
"v": 72.2244
},
{
"t": 1785866700,
"v": 72.2249
},
{
"t": 1785867000,
"v": 72.2113
},
{
"t": 1785867300,
"v": 72.1771
},
{
"t": 1785867600,
"v": 72.1528
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 40,
"pct": 100,
"example": {
"date": "2026-06-02",
"bars": [
{
"t": 1780358400,
"o": 70.29,
"h": 71.52,
"l": 70.01,
"c": 71.31
},
{
"t": 1780444800,
"o": 71.28,
"h": 72.72,
"l": 71.13,
"c": 71.66
},
{
"t": 1780531200,
"o": 71.62,
"h": 72.44,
"l": 71.42,
"c": 72.43
},
{
"t": 1780617600,
"o": 72.29,
"h": 72.725,
"l": 71.73,
"c": 71.96
},
{
"t": 1780876800,
"o": 72.34,
"h": 72.57,
"l": 71.22,
"c": 71.59
},
{
"t": 1780963200,
"o": 71.44,
"h": 72.35,
"l": 70.67,
"c": 71.59
},
{
"t": 1781049600,
"o": 71.89,
"h": 72.95,
"l": 71.67,
"c": 72.26
},
{
"t": 1781136000,
"o": 72.56,
"h": 72.81,
"l": 71.555,
"c": 71.62
},
{
"t": 1781222400,
"o": 71.12,
"h": 72.92,
"l": 70.69,
"c": 72.08
},
{
"t": 1781481600,
"o": 70.43,
"h": 72.175,
"l": 70.015,
"c": 71.49
},
{
"t": 1781568000,
"o": 71.1,
"h": 71.71,
"l": 70.765,
"c": 71.48
},
{
"t": 1781654400,
"o": 71.15,
"h": 71.73,
"l": 70.79,
"c": 71.25
},
{
"t": 1781740800,
"o": 71.78,
"h": 73.28,
"l": 70.83,
"c": 73.12
},
{
"t": 1782086400,
"o": 72.86,
"h": 75.79,
"l": 72.66,
"c": 74.95
},
{
"t": 1782172800,
"o": 74.21,
"h": 75.88,
"l": 73.62,
"c": 75.79
},
{
"t": 1782259200,
"o": 75.18,
"h": 76.17,
"l": 74.59,
"c": 75.87
},
{
"t": 1782345600,
"o": 75.92,
"h": 77.75,
"l": 75.67,
"c": 77.53
},
{
"t": 1782432000,
"o": 77.89,
"h": 78.995,
"l": 77.48,
"c": 77.92
},
{
"t": 1782691200,
"o": 77.61,
"h": 78.4792,
"l": 73.745,
"c": 75.06
},
{
"t": 1782777600,
"o": 74.94,
"h": 75.625,
"l": 74.25,
"c": 74.34
},
{
"t": 1782864000,
"o": 74.16,
"h": 74.53,
"l": 72.27,
"c": 72.77
},
{
"t": 1782950400,
"o": 73.56,
"h": 73.96,
"l": 72.11,
"c": 73.14
},
{
"t": 1783296000,
"o": 73.07,
"h": 73.89,
"l": 72.4,
"c": 72.82
},
{
"t": 1783382400,
"o": 73.36,
"h": 75.42,
"l": 73.36,
"c": 75.08
},
{
"t": 1783468800,
"o": 75.39,
"h": 75.63,
"l": 74.3,
"c": 75.27
},
{
"t": 1783555200,
"o": 75.59,
"h": 76.48,
"l": 75.25,
"c": 75.45
},
{
"t": 1783641600,
"o": 75.42,
"h": 75.81,
"l": 74.11,
"c": 75.02
},
{
"t": 1783900800,
"o": 75.44,
"h": 75.566,
"l": 72.81,
"c": 74.46
},
{
"t": 1783987200,
"o": 74.98,
"h": 76.29,
"l": 74.945,
"c": 75.98
},
{
"t": 1784073600,
"o": 76,
"h": 76.335,
"l": 74.175,
"c": 74.38
},
{
"t": 1784160000,
"o": 74.48,
"h": 75.21,
"l": 74,
"c": 74.73
},
{
"t": 1784246400,
"o": 75.67,
"h": 75.72,
"l": 72.76,
"c": 73.38
},
{
"t": 1784505600,
"o": 73.33,
"h": 75.43,
"l": 73.33,
"c": 74.16
},
{
"t": 1784592000,
"o": 74.6,
"h": 74.74,
"l": 72.76,
"c": 73.36
},
{
"t": 1784678400,
"o": 73.73,
"h": 75.05,
"l": 73.325,
"c": 74.49
},
{
"t": 1784764800,
"o": 75.37,
"h": 75.84,
"l": 74.485,
"c": 75.25
},
{
"t": 1784851200,
"o": 75.4,
"h": 76.42,
"l": 73.845,
"c": 74
},
{
"t": 1785110400,
"o": 72.82,
"h": 73.02,
"l": 70.57,
"c": 70.79
},
{
"t": 1785196800,
"o": 70.78,
"h": 71.33,
"l": 69.265,
"c": 70.16
},
{
"t": 1785283200,
"o": 71.19,
"h": 71.32,
"l": 69.78,
"c": 70.13
},
{
"t": 1785369600,
"o": 70.2,
"h": 71.22,
"l": 69.83,
"c": 70.91
},
{
"t": 1785456000,
"o": 70.795,
"h": 71.885,
"l": 70.56,
"c": 71.54
},
{
"t": 1785715200,
"o": 70.65,
"h": 71.22,
"l": 69.86,
"c": 70.43
},
{
"t": 1785801600,
"o": 69.57,
"h": 72.53,
"l": 68.52,
"c": 71.91
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $80.08",
"color": "#22a06b",
"points": [
{
"t": 1780358400,
"v": 80.075
},
{
"t": 1785801600,
"v": 80.075
}
]
},
{
"label": "Box bottom $70.01",
"color": "#e5484d",
"points": [
{
"t": 1780358400,
"v": 70.01
},
{
"t": 1785801600,
"v": 70.01
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 95,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 69.57,
"h": 70.17,
"l": 68.52,
"c": 69.355
},
{
"t": 1785850500,
"o": 69.45,
"h": 70,
"l": 69.22,
"c": 69.69
},
{
"t": 1785850800,
"o": 69.63,
"h": 70.06,
"l": 69.33,
"c": 69.98
},
{
"t": 1785851100,
"o": 70.06,
"h": 70.11,
"l": 69.5,
"c": 69.96
},
{
"t": 1785851400,
"o": 69.955,
"h": 70.49,
"l": 69.8,
"c": 70.37
},
{
"t": 1785851700,
"o": 70.37,
"h": 71.27,
"l": 70.37,
"c": 70.985
},
{
"t": 1785852000,
"o": 70.96,
"h": 71.2325,
"l": 70.38,
"c": 70.695
},
{
"t": 1785852300,
"o": 70.69,
"h": 70.89,
"l": 70.23,
"c": 70.46
},
{
"t": 1785852600,
"o": 70.49,
"h": 71.125,
"l": 70.37,
"c": 70.94
},
{
"t": 1785852900,
"o": 70.94,
"h": 71.1,
"l": 70.685,
"c": 70.88
},
{
"t": 1785853200,
"o": 70.88,
"h": 70.88,
"l": 70.29,
"c": 70.29
},
{
"t": 1785853500,
"o": 70.29,
"h": 70.5,
"l": 70.06,
"c": 70.42
},
{
"t": 1785853800,
"o": 70.41,
"h": 70.565,
"l": 70.265,
"c": 70.515
},
{
"t": 1785854100,
"o": 70.505,
"h": 70.955,
"l": 70.49,
"c": 70.925
},
{
"t": 1785854400,
"o": 70.93,
"h": 71.17,
"l": 70.83,
"c": 71.03
},
{
"t": 1785854700,
"o": 71.04,
"h": 71.1,
"l": 70.77,
"c": 70.96
},
{
"t": 1785855000,
"o": 70.955,
"h": 71.14,
"l": 70.945,
"c": 71.06
},
{
"t": 1785855300,
"o": 71.06,
"h": 71.28,
"l": 71.02,
"c": 71.24
},
{
"t": 1785855600,
"o": 71.25,
"h": 71.34,
"l": 71.03,
"c": 71.335
},
{
"t": 1785855900,
"o": 71.35,
"h": 71.62,
"l": 71.27,
"c": 71.325
},
{
"t": 1785856200,
"o": 71.315,
"h": 71.39,
"l": 71.15,
"c": 71.24
},
{
"t": 1785856500,
"o": 71.2275,
"h": 71.32,
"l": 71.095,
"c": 71.29
},
{
"t": 1785856800,
"o": 71.29,
"h": 71.39,
"l": 71.1775,
"c": 71.3
},
{
"t": 1785857100,
"o": 71.3,
"h": 71.41,
"l": 71.22,
"c": 71.28
},
{
"t": 1785857400,
"o": 71.255,
"h": 71.4,
"l": 71.215,
"c": 71.31
},
{
"t": 1785857700,
"o": 71.315,
"h": 71.36,
"l": 70.801,
"c": 70.85
},
{
"t": 1785858000,
"o": 70.85,
"h": 71.365,
"l": 70.8,
"c": 71.34
},
{
"t": 1785858300,
"o": 71.34,
"h": 71.52,
"l": 71.335,
"c": 71.42
},
{
"t": 1785858600,
"o": 71.42,
"h": 71.55,
"l": 71.39,
"c": 71.505
},
{
"t": 1785858900,
"o": 71.48,
"h": 71.62,
"l": 71.47,
"c": 71.55
},
{
"t": 1785859200,
"o": 71.57,
"h": 71.92,
"l": 71.57,
"c": 71.9
},
{
"t": 1785859500,
"o": 71.9,
"h": 72.25,
"l": 71.82,
"c": 72.1
},
{
"t": 1785859800,
"o": 72.09,
"h": 72.13,
"l": 71.935,
"c": 71.97
},
{
"t": 1785860100,
"o": 71.97,
"h": 72.09,
"l": 71.91,
"c": 72.09
},
{
"t": 1785860400,
"o": 72.1,
"h": 72.29,
"l": 72.04,
"c": 72.26
},
{
"t": 1785860700,
"o": 72.25,
"h": 72.32,
"l": 72.16,
"c": 72.225
},
{
"t": 1785861000,
"o": 72.23,
"h": 72.3,
"l": 72.14,
"c": 72.15
},
{
"t": 1785861300,
"o": 72.16,
"h": 72.23,
"l": 72.13,
"c": 72.23
},
{
"t": 1785861600,
"o": 72.24,
"h": 72.43,
"l": 72.24,
"c": 72.33
},
{
"t": 1785861900,
"o": 72.35,
"h": 72.47,
"l": 72.285,
"c": 72.35
},
{
"t": 1785862200,
"o": 72.37,
"h": 72.47,
"l": 72.36,
"c": 72.41
},
{
"t": 1785862500,
"o": 72.41,
"h": 72.46,
"l": 72.37,
"c": 72.4
},
{
"t": 1785862800,
"o": 72.4,
"h": 72.445,
"l": 72.26,
"c": 72.26
},
{
"t": 1785863100,
"o": 72.22,
"h": 72.2499,
"l": 72,
"c": 72.22
},
{
"t": 1785863400,
"o": 72.21,
"h": 72.295,
"l": 72.1,
"c": 72.19
},
{
"t": 1785863700,
"o": 72.185,
"h": 72.2851,
"l": 72.12,
"c": 72.2851
},
{
"t": 1785864000,
"o": 72.29,
"h": 72.48,
"l": 72.23,
"c": 72.3798
},
{
"t": 1785864300,
"o": 72.38,
"h": 72.44,
"l": 72.36,
"c": 72.39
},
{
"t": 1785864600,
"o": 72.4,
"h": 72.45,
"l": 72.36,
"c": 72.38
},
{
"t": 1785864900,
"o": 72.35,
"h": 72.47,
"l": 72.33,
"c": 72.47
},
{
"t": 1785865200,
"o": 72.45,
"h": 72.47,
"l": 72.33,
"c": 72.39
},
{
"t": 1785865500,
"o": 72.39,
"h": 72.51,
"l": 72.37,
"c": 72.51
},
{
"t": 1785865800,
"o": 72.51,
"h": 72.53,
"l": 72.38,
"c": 72.465
},
{
"t": 1785866100,
"o": 72.4501,
"h": 72.47,
"l": 72.34,
"c": 72.4
},
{
"t": 1785866400,
"o": 72.395,
"h": 72.41,
"l": 72.24,
"c": 72.25
},
{
"t": 1785866700,
"o": 72.25,
"h": 72.3,
"l": 72.18,
"c": 72.23
},
{
"t": 1785867000,
"o": 72.22,
"h": 72.23,
"l": 72,
"c": 72.075
},
{
"t": 1785867300,
"o": 72.08,
"h": 72.12,
"l": 71.83,
"c": 71.835
},
{
"t": 1785867600,
"o": 71.83,
"h": 71.93,
"l": 71.765,
"c": 71.91
}
],
"overlays": {
"lines": [
{
"label": "ORB High $70.17",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 70.17
},
{
"t": 1785867600,
"v": 70.17
}
]
},
{
"label": "ORB Low $68.52",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 68.52
},
{
"t": 1785867600,
"v": 68.52
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 34,
"pct": 85,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 69.57,
"h": 70.17,
"l": 68.52,
"c": 69.355
},
{
"t": 1785850500,
"o": 69.45,
"h": 70,
"l": 69.22,
"c": 69.69
},
{
"t": 1785850800,
"o": 69.63,
"h": 70.06,
"l": 69.33,
"c": 69.98
},
{
"t": 1785851100,
"o": 70.06,
"h": 70.11,
"l": 69.5,
"c": 69.96
},
{
"t": 1785851400,
"o": 69.955,
"h": 70.49,
"l": 69.8,
"c": 70.37
},
{
"t": 1785851700,
"o": 70.37,
"h": 71.27,
"l": 70.37,
"c": 70.985
},
{
"t": 1785852000,
"o": 70.96,
"h": 71.2325,
"l": 70.38,
"c": 70.695
},
{
"t": 1785852300,
"o": 70.69,
"h": 70.89,
"l": 70.23,
"c": 70.46
},
{
"t": 1785852600,
"o": 70.49,
"h": 71.125,
"l": 70.37,
"c": 70.94
},
{
"t": 1785852900,
"o": 70.94,
"h": 71.1,
"l": 70.685,
"c": 70.88
},
{
"t": 1785853200,
"o": 70.88,
"h": 70.88,
"l": 70.29,
"c": 70.29
},
{
"t": 1785853500,
"o": 70.29,
"h": 70.5,
"l": 70.06,
"c": 70.42
},
{
"t": 1785853800,
"o": 70.41,
"h": 70.565,
"l": 70.265,
"c": 70.515
},
{
"t": 1785854100,
"o": 70.505,
"h": 70.955,
"l": 70.49,
"c": 70.925
},
{
"t": 1785854400,
"o": 70.93,
"h": 71.17,
"l": 70.83,
"c": 71.03
},
{
"t": 1785854700,
"o": 71.04,
"h": 71.1,
"l": 70.77,
"c": 70.96
},
{
"t": 1785855000,
"o": 70.955,
"h": 71.14,
"l": 70.945,
"c": 71.06
},
{
"t": 1785855300,
"o": 71.06,
"h": 71.28,
"l": 71.02,
"c": 71.24
},
{
"t": 1785855600,
"o": 71.25,
"h": 71.34,
"l": 71.03,
"c": 71.335
},
{
"t": 1785855900,
"o": 71.35,
"h": 71.62,
"l": 71.27,
"c": 71.325
},
{
"t": 1785856200,
"o": 71.315,
"h": 71.39,
"l": 71.15,
"c": 71.24
},
{
"t": 1785856500,
"o": 71.2275,
"h": 71.32,
"l": 71.095,
"c": 71.29
},
{
"t": 1785856800,
"o": 71.29,
"h": 71.39,
"l": 71.1775,
"c": 71.3
},
{
"t": 1785857100,
"o": 71.3,
"h": 71.41,
"l": 71.22,
"c": 71.28
},
{
"t": 1785857400,
"o": 71.255,
"h": 71.4,
"l": 71.215,
"c": 71.31
},
{
"t": 1785857700,
"o": 71.315,
"h": 71.36,
"l": 70.801,
"c": 70.85
},
{
"t": 1785858000,
"o": 70.85,
"h": 71.365,
"l": 70.8,
"c": 71.34
},
{
"t": 1785858300,
"o": 71.34,
"h": 71.52,
"l": 71.335,
"c": 71.42
},
{
"t": 1785858600,
"o": 71.42,
"h": 71.55,
"l": 71.39,
"c": 71.505
},
{
"t": 1785858900,
"o": 71.48,
"h": 71.62,
"l": 71.47,
"c": 71.55
},
{
"t": 1785859200,
"o": 71.57,
"h": 71.92,
"l": 71.57,
"c": 71.9
},
{
"t": 1785859500,
"o": 71.9,
"h": 72.25,
"l": 71.82,
"c": 72.1
},
{
"t": 1785859800,
"o": 72.09,
"h": 72.13,
"l": 71.935,
"c": 71.97
},
{
"t": 1785860100,
"o": 71.97,
"h": 72.09,
"l": 71.91,
"c": 72.09
},
{
"t": 1785860400,
"o": 72.1,
"h": 72.29,
"l": 72.04,
"c": 72.26
},
{
"t": 1785860700,
"o": 72.25,
"h": 72.32,
"l": 72.16,
"c": 72.225
},
{
"t": 1785861000,
"o": 72.23,
"h": 72.3,
"l": 72.14,
"c": 72.15
},
{
"t": 1785861300,
"o": 72.16,
"h": 72.23,
"l": 72.13,
"c": 72.23
},
{
"t": 1785861600,
"o": 72.24,
"h": 72.43,
"l": 72.24,
"c": 72.33
},
{
"t": 1785861900,
"o": 72.35,
"h": 72.47,
"l": 72.285,
"c": 72.35
},
{
"t": 1785862200,
"o": 72.37,
"h": 72.47,
"l": 72.36,
"c": 72.41
},
{
"t": 1785862500,
"o": 72.41,
"h": 72.46,
"l": 72.37,
"c": 72.4
},
{
"t": 1785862800,
"o": 72.4,
"h": 72.445,
"l": 72.26,
"c": 72.26
},
{
"t": 1785863100,
"o": 72.22,
"h": 72.2499,
"l": 72,
"c": 72.22
},
{
"t": 1785863400,
"o": 72.21,
"h": 72.295,
"l": 72.1,
"c": 72.19
},
{
"t": 1785863700,
"o": 72.185,
"h": 72.2851,
"l": 72.12,
"c": 72.2851
},
{
"t": 1785864000,
"o": 72.29,
"h": 72.48,
"l": 72.23,
"c": 72.3798
},
{
"t": 1785864300,
"o": 72.38,
"h": 72.44,
"l": 72.36,
"c": 72.39
},
{
"t": 1785864600,
"o": 72.4,
"h": 72.45,
"l": 72.36,
"c": 72.38
},
{
"t": 1785864900,
"o": 72.35,
"h": 72.47,
"l": 72.33,
"c": 72.47
},
{
"t": 1785865200,
"o": 72.45,
"h": 72.47,
"l": 72.33,
"c": 72.39
},
{
"t": 1785865500,
"o": 72.39,
"h": 72.51,
"l": 72.37,
"c": 72.51
},
{
"t": 1785865800,
"o": 72.51,
"h": 72.53,
"l": 72.38,
"c": 72.465
},
{
"t": 1785866100,
"o": 72.4501,
"h": 72.47,
"l": 72.34,
"c": 72.4
},
{
"t": 1785866400,
"o": 72.395,
"h": 72.41,
"l": 72.24,
"c": 72.25
},
{
"t": 1785866700,
"o": 72.25,
"h": 72.3,
"l": 72.18,
"c": 72.23
},
{
"t": 1785867000,
"o": 72.22,
"h": 72.23,
"l": 72,
"c": 72.075
},
{
"t": 1785867300,
"o": 72.08,
"h": 72.12,
"l": 71.83,
"c": 71.835
},
{
"t": 1785867600,
"o": 71.83,
"h": 71.93,
"l": 71.765,
"c": 71.91
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 70.43
},
{
"t": 1785867600,
"v": 70.43
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 85,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 69.57,
"h": 70.17,
"l": 68.52,
"c": 69.355
},
{
"t": 1785850500,
"o": 69.45,
"h": 70,
"l": 69.22,
"c": 69.69
},
{
"t": 1785850800,
"o": 69.63,
"h": 70.06,
"l": 69.33,
"c": 69.98
},
{
"t": 1785851100,
"o": 70.06,
"h": 70.11,
"l": 69.5,
"c": 69.96
},
{
"t": 1785851400,
"o": 69.955,
"h": 70.49,
"l": 69.8,
"c": 70.37
},
{
"t": 1785851700,
"o": 70.37,
"h": 71.27,
"l": 70.37,
"c": 70.985
},
{
"t": 1785852000,
"o": 70.96,
"h": 71.2325,
"l": 70.38,
"c": 70.695
},
{
"t": 1785852300,
"o": 70.69,
"h": 70.89,
"l": 70.23,
"c": 70.46
},
{
"t": 1785852600,
"o": 70.49,
"h": 71.125,
"l": 70.37,
"c": 70.94
},
{
"t": 1785852900,
"o": 70.94,
"h": 71.1,
"l": 70.685,
"c": 70.88
},
{
"t": 1785853200,
"o": 70.88,
"h": 70.88,
"l": 70.29,
"c": 70.29
},
{
"t": 1785853500,
"o": 70.29,
"h": 70.5,
"l": 70.06,
"c": 70.42
},
{
"t": 1785853800,
"o": 70.41,
"h": 70.565,
"l": 70.265,
"c": 70.515
},
{
"t": 1785854100,
"o": 70.505,
"h": 70.955,
"l": 70.49,
"c": 70.925
},
{
"t": 1785854400,
"o": 70.93,
"h": 71.17,
"l": 70.83,
"c": 71.03
},
{
"t": 1785854700,
"o": 71.04,
"h": 71.1,
"l": 70.77,
"c": 70.96
},
{
"t": 1785855000,
"o": 70.955,
"h": 71.14,
"l": 70.945,
"c": 71.06
},
{
"t": 1785855300,
"o": 71.06,
"h": 71.28,
"l": 71.02,
"c": 71.24
},
{
"t": 1785855600,
"o": 71.25,
"h": 71.34,
"l": 71.03,
"c": 71.335
},
{
"t": 1785855900,
"o": 71.35,
"h": 71.62,
"l": 71.27,
"c": 71.325
},
{
"t": 1785856200,
"o": 71.315,
"h": 71.39,
"l": 71.15,
"c": 71.24
},
{
"t": 1785856500,
"o": 71.2275,
"h": 71.32,
"l": 71.095,
"c": 71.29
},
{
"t": 1785856800,
"o": 71.29,
"h": 71.39,
"l": 71.1775,
"c": 71.3
},
{
"t": 1785857100,
"o": 71.3,
"h": 71.41,
"l": 71.22,
"c": 71.28
},
{
"t": 1785857400,
"o": 71.255,
"h": 71.4,
"l": 71.215,
"c": 71.31
},
{
"t": 1785857700,
"o": 71.315,
"h": 71.36,
"l": 70.801,
"c": 70.85
},
{
"t": 1785858000,
"o": 70.85,
"h": 71.365,
"l": 70.8,
"c": 71.34
},
{
"t": 1785858300,
"o": 71.34,
"h": 71.52,
"l": 71.335,
"c": 71.42
},
{
"t": 1785858600,
"o": 71.42,
"h": 71.55,
"l": 71.39,
"c": 71.505
},
{
"t": 1785858900,
"o": 71.48,
"h": 71.62,
"l": 71.47,
"c": 71.55
},
{
"t": 1785859200,
"o": 71.57,
"h": 71.92,
"l": 71.57,
"c": 71.9
},
{
"t": 1785859500,
"o": 71.9,
"h": 72.25,
"l": 71.82,
"c": 72.1
},
{
"t": 1785859800,
"o": 72.09,
"h": 72.13,
"l": 71.935,
"c": 71.97
},
{
"t": 1785860100,
"o": 71.97,
"h": 72.09,
"l": 71.91,
"c": 72.09
},
{
"t": 1785860400,
"o": 72.1,
"h": 72.29,
"l": 72.04,
"c": 72.26
},
{
"t": 1785860700,
"o": 72.25,
"h": 72.32,
"l": 72.16,
"c": 72.225
},
{
"t": 1785861000,
"o": 72.23,
"h": 72.3,
"l": 72.14,
"c": 72.15
},
{
"t": 1785861300,
"o": 72.16,
"h": 72.23,
"l": 72.13,
"c": 72.23
},
{
"t": 1785861600,
"o": 72.24,
"h": 72.43,
"l": 72.24,
"c": 72.33
},
{
"t": 1785861900,
"o": 72.35,
"h": 72.47,
"l": 72.285,
"c": 72.35
},
{
"t": 1785862200,
"o": 72.37,
"h": 72.47,
"l": 72.36,
"c": 72.41
},
{
"t": 1785862500,
"o": 72.41,
"h": 72.46,
"l": 72.37,
"c": 72.4
},
{
"t": 1785862800,
"o": 72.4,
"h": 72.445,
"l": 72.26,
"c": 72.26
},
{
"t": 1785863100,
"o": 72.22,
"h": 72.2499,
"l": 72,
"c": 72.22
},
{
"t": 1785863400,
"o": 72.21,
"h": 72.295,
"l": 72.1,
"c": 72.19
},
{
"t": 1785863700,
"o": 72.185,
"h": 72.2851,
"l": 72.12,
"c": 72.2851
},
{
"t": 1785864000,
"o": 72.29,
"h": 72.48,
"l": 72.23,
"c": 72.3798
},
{
"t": 1785864300,
"o": 72.38,
"h": 72.44,
"l": 72.36,
"c": 72.39
},
{
"t": 1785864600,
"o": 72.4,
"h": 72.45,
"l": 72.36,
"c": 72.38
},
{
"t": 1785864900,
"o": 72.35,
"h": 72.47,
"l": 72.33,
"c": 72.47
},
{
"t": 1785865200,
"o": 72.45,
"h": 72.47,
"l": 72.33,
"c": 72.39
},
{
"t": 1785865500,
"o": 72.39,
"h": 72.51,
"l": 72.37,
"c": 72.51
},
{
"t": 1785865800,
"o": 72.51,
"h": 72.53,
"l": 72.38,
"c": 72.465
},
{
"t": 1785866100,
"o": 72.4501,
"h": 72.47,
"l": 72.34,
"c": 72.4
},
{
"t": 1785866400,
"o": 72.395,
"h": 72.41,
"l": 72.24,
"c": 72.25
},
{
"t": 1785866700,
"o": 72.25,
"h": 72.3,
"l": 72.18,
"c": 72.23
},
{
"t": 1785867000,
"o": 72.22,
"h": 72.23,
"l": 72,
"c": 72.075
},
{
"t": 1785867300,
"o": 72.08,
"h": 72.12,
"l": 71.83,
"c": 71.835
},
{
"t": 1785867600,
"o": 71.83,
"h": 71.93,
"l": 71.765,
"c": 71.91
}
],
"overlays": {
"lines": [
{
"label": "PDH $71.22",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 71.22
},
{
"t": 1785867600,
"v": 71.22
}
]
},
{
"label": "PDL $69.86",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 69.86
},
{
"t": 1785867600,
"v": 69.86
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 23,
"pct": 57,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 69.57,
"h": 70.17,
"l": 68.52,
"c": 69.355
},
{
"t": 1785850500,
"o": 69.45,
"h": 70,
"l": 69.22,
"c": 69.69
},
{
"t": 1785850800,
"o": 69.63,
"h": 70.06,
"l": 69.33,
"c": 69.98
},
{
"t": 1785851100,
"o": 70.06,
"h": 70.11,
"l": 69.5,
"c": 69.96
},
{
"t": 1785851400,
"o": 69.955,
"h": 70.49,
"l": 69.8,
"c": 70.37
},
{
"t": 1785851700,
"o": 70.37,
"h": 71.27,
"l": 70.37,
"c": 70.985
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 69.345
},
{
"t": 1785851700,
"v": 69.345
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 28,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 69.57,
"h": 70.17,
"l": 68.52,
"c": 69.355
},
{
"t": 1785850500,
"o": 69.45,
"h": 70,
"l": 69.22,
"c": 69.69
},
{
"t": 1785850800,
"o": 69.63,
"h": 70.06,
"l": 69.33,
"c": 69.98
},
{
"t": 1785851100,
"o": 70.06,
"h": 70.11,
"l": 69.5,
"c": 69.96
},
{
"t": 1785851400,
"o": 69.955,
"h": 70.49,
"l": 69.8,
"c": 70.37
},
{
"t": 1785851700,
"o": 70.37,
"h": 71.27,
"l": 70.37,
"c": 70.985
},
{
"t": 1785852000,
"o": 70.96,
"h": 71.2325,
"l": 70.38,
"c": 70.695
},
{
"t": 1785852300,
"o": 70.69,
"h": 70.89,
"l": 70.23,
"c": 70.46
},
{
"t": 1785852600,
"o": 70.49,
"h": 71.125,
"l": 70.37,
"c": 70.94
},
{
"t": 1785852900,
"o": 70.94,
"h": 71.1,
"l": 70.685,
"c": 70.88
},
{
"t": 1785853200,
"o": 70.88,
"h": 70.88,
"l": 70.29,
"c": 70.29
},
{
"t": 1785853500,
"o": 70.29,
"h": 70.5,
"l": 70.06,
"c": 70.42
},
{
"t": 1785853800,
"o": 70.41,
"h": 70.565,
"l": 70.265,
"c": 70.515
},
{
"t": 1785854100,
"o": 70.505,
"h": 70.955,
"l": 70.49,
"c": 70.925
},
{
"t": 1785854400,
"o": 70.93,
"h": 71.17,
"l": 70.83,
"c": 71.03
},
{
"t": 1785854700,
"o": 71.04,
"h": 71.1,
"l": 70.77,
"c": 70.96
},
{
"t": 1785855000,
"o": 70.955,
"h": 71.14,
"l": 70.945,
"c": 71.06
},
{
"t": 1785855300,
"o": 71.06,
"h": 71.28,
"l": 71.02,
"c": 71.24
},
{
"t": 1785855600,
"o": 71.25,
"h": 71.34,
"l": 71.03,
"c": 71.335
},
{
"t": 1785855900,
"o": 71.35,
"h": 71.62,
"l": 71.27,
"c": 71.325
},
{
"t": 1785856200,
"o": 71.315,
"h": 71.39,
"l": 71.15,
"c": 71.24
},
{
"t": 1785856500,
"o": 71.2275,
"h": 71.32,
"l": 71.095,
"c": 71.29
},
{
"t": 1785856800,
"o": 71.29,
"h": 71.39,
"l": 71.1775,
"c": 71.3
},
{
"t": 1785857100,
"o": 71.3,
"h": 71.41,
"l": 71.22,
"c": 71.28
},
{
"t": 1785857400,
"o": 71.255,
"h": 71.4,
"l": 71.215,
"c": 71.31
},
{
"t": 1785857700,
"o": 71.315,
"h": 71.36,
"l": 70.801,
"c": 70.85
},
{
"t": 1785858000,
"o": 70.85,
"h": 71.365,
"l": 70.8,
"c": 71.34
},
{
"t": 1785858300,
"o": 71.34,
"h": 71.52,
"l": 71.335,
"c": 71.42
},
{
"t": 1785858600,
"o": 71.42,
"h": 71.55,
"l": 71.39,
"c": 71.505
},
{
"t": 1785858900,
"o": 71.48,
"h": 71.62,
"l": 71.47,
"c": 71.55
},
{
"t": 1785859200,
"o": 71.57,
"h": 71.92,
"l": 71.57,
"c": 71.9
},
{
"t": 1785859500,
"o": 71.9,
"h": 72.25,
"l": 71.82,
"c": 72.1
},
{
"t": 1785859800,
"o": 72.09,
"h": 72.13,
"l": 71.935,
"c": 71.97
},
{
"t": 1785860100,
"o": 71.97,
"h": 72.09,
"l": 71.91,
"c": 72.09
},
{
"t": 1785860400,
"o": 72.1,
"h": 72.29,
"l": 72.04,
"c": 72.26
},
{
"t": 1785860700,
"o": 72.25,
"h": 72.32,
"l": 72.16,
"c": 72.225
},
{
"t": 1785861000,
"o": 72.23,
"h": 72.3,
"l": 72.14,
"c": 72.15
},
{
"t": 1785861300,
"o": 72.16,
"h": 72.23,
"l": 72.13,
"c": 72.23
},
{
"t": 1785861600,
"o": 72.24,
"h": 72.43,
"l": 72.24,
"c": 72.33
},
{
"t": 1785861900,
"o": 72.35,
"h": 72.47,
"l": 72.285,
"c": 72.35
},
{
"t": 1785862200,
"o": 72.37,
"h": 72.47,
"l": 72.36,
"c": 72.41
},
{
"t": 1785862500,
"o": 72.41,
"h": 72.46,
"l": 72.37,
"c": 72.4
},
{
"t": 1785862800,
"o": 72.4,
"h": 72.445,
"l": 72.26,
"c": 72.26
},
{
"t": 1785863100,
"o": 72.22,
"h": 72.2499,
"l": 72,
"c": 72.22
},
{
"t": 1785863400,
"o": 72.21,
"h": 72.295,
"l": 72.1,
"c": 72.19
},
{
"t": 1785863700,
"o": 72.185,
"h": 72.2851,
"l": 72.12,
"c": 72.2851
},
{
"t": 1785864000,
"o": 72.29,
"h": 72.48,
"l": 72.23,
"c": 72.3798
},
{
"t": 1785864300,
"o": 72.38,
"h": 72.44,
"l": 72.36,
"c": 72.39
},
{
"t": 1785864600,
"o": 72.4,
"h": 72.45,
"l": 72.36,
"c": 72.38
},
{
"t": 1785864900,
"o": 72.35,
"h": 72.47,
"l": 72.33,
"c": 72.47
},
{
"t": 1785865200,
"o": 72.45,
"h": 72.47,
"l": 72.33,
"c": 72.39
},
{
"t": 1785865500,
"o": 72.39,
"h": 72.51,
"l": 72.37,
"c": 72.51
},
{
"t": 1785865800,
"o": 72.51,
"h": 72.53,
"l": 72.38,
"c": 72.465
},
{
"t": 1785866100,
"o": 72.4501,
"h": 72.47,
"l": 72.34,
"c": 72.4
},
{
"t": 1785866400,
"o": 72.395,
"h": 72.41,
"l": 72.24,
"c": 72.25
},
{
"t": 1785866700,
"o": 72.25,
"h": 72.3,
"l": 72.18,
"c": 72.23
},
{
"t": 1785867000,
"o": 72.22,
"h": 72.23,
"l": 72,
"c": 72.075
},
{
"t": 1785867300,
"o": 72.08,
"h": 72.12,
"l": 71.83,
"c": 71.835
},
{
"t": 1785867600,
"o": 71.83,
"h": 71.93,
"l": 71.765,
"c": 71.91
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 72.82,
"h": 73.02,
"l": 72.475,
"c": 72.69
},
{
"t": 1785159300,
"o": 72.685,
"h": 72.82,
"l": 72.27,
"c": 72.71
},
{
"t": 1785159600,
"o": 72.6963,
"h": 72.946,
"l": 72.6801,
"c": 72.74
},
{
"t": 1785159900,
"o": 72.73,
"h": 72.84,
"l": 72.52,
"c": 72.55
},
{
"t": 1785160200,
"o": 72.51,
"h": 72.5396,
"l": 72.36,
"c": 72.41
},
{
"t": 1785160500,
"o": 72.415,
"h": 72.48,
"l": 72.225,
"c": 72.335
},
{
"t": 1785160800,
"o": 72.35,
"h": 72.3899,
"l": 72.06,
"c": 72.09
},
{
"t": 1785161100,
"o": 72.075,
"h": 72.09,
"l": 71.78,
"c": 71.83
},
{
"t": 1785161400,
"o": 71.81,
"h": 71.81,
"l": 71.52,
"c": 71.59
},
{
"t": 1785161700,
"o": 71.575,
"h": 71.79,
"l": 71.57,
"c": 71.7
},
{
"t": 1785162000,
"o": 71.72,
"h": 71.74,
"l": 71.47,
"c": 71.545
},
{
"t": 1785162300,
"o": 71.5354,
"h": 71.69,
"l": 71.52,
"c": 71.59
},
{
"t": 1785162600,
"o": 71.585,
"h": 71.655,
"l": 71.22,
"c": 71.37
},
{
"t": 1785162900,
"o": 71.37,
"h": 71.46,
"l": 71.27,
"c": 71.45
},
{
"t": 1785163200,
"o": 71.45,
"h": 71.66,
"l": 71.45,
"c": 71.605
},
{
"t": 1785163500,
"o": 71.61,
"h": 71.62,
"l": 71.42,
"c": 71.48
},
{
"t": 1785163800,
"o": 71.43,
"h": 71.455,
"l": 71.31,
"c": 71.42
},
{
"t": 1785164100,
"o": 71.41,
"h": 71.56,
"l": 71.3801,
"c": 71.475
},
{
"t": 1785164400,
"o": 71.46,
"h": 71.48,
"l": 71.295,
"c": 71.3
},
{
"t": 1785164700,
"o": 71.31,
"h": 71.3842,
"l": 71.165,
"c": 71.19
},
{
"t": 1785165000,
"o": 71.21,
"h": 71.38,
"l": 71.15,
"c": 71.3
},
{
"t": 1785165300,
"o": 71.3,
"h": 71.31,
"l": 71.125,
"c": 71.28
},
{
"t": 1785165600,
"o": 71.28,
"h": 71.425,
"l": 71.2,
"c": 71.415
},
{
"t": 1785165900,
"o": 71.39,
"h": 71.51,
"l": 71.35,
"c": 71.47
},
{
"t": 1785166200,
"o": 71.45,
"h": 71.58,
"l": 71.375,
"c": 71.58
},
{
"t": 1785166500,
"o": 71.58,
"h": 71.61,
"l": 71.54,
"c": 71.57
},
{
"t": 1785166800,
"o": 71.57,
"h": 71.645,
"l": 71.51,
"c": 71.54
},
{
"t": 1785167100,
"o": 71.53,
"h": 71.59,
"l": 71.5,
"c": 71.58
},
{
"t": 1785167400,
"o": 71.56,
"h": 71.56,
"l": 71.38,
"c": 71.44
},
{
"t": 1785167700,
"o": 71.45,
"h": 71.56,
"l": 71.43,
"c": 71.47
},
{
"t": 1785168000,
"o": 71.47,
"h": 71.47,
"l": 71.29,
"c": 71.3
},
{
"t": 1785168300,
"o": 71.28,
"h": 71.415,
"l": 71.28,
"c": 71.415
},
{
"t": 1785168600,
"o": 71.42,
"h": 71.54,
"l": 71.365,
"c": 71.365
},
{
"t": 1785168900,
"o": 71.38,
"h": 71.65,
"l": 71.38,
"c": 71.64
},
{
"t": 1785169200,
"o": 71.6401,
"h": 71.75,
"l": 71.5825,
"c": 71.65
},
{
"t": 1785169500,
"o": 71.665,
"h": 71.665,
"l": 71.52,
"c": 71.625
},
{
"t": 1785169800,
"o": 71.62,
"h": 71.71,
"l": 71.6075,
"c": 71.665
},
{
"t": 1785170100,
"o": 71.68,
"h": 71.68,
"l": 71.59,
"c": 71.64
},
{
"t": 1785170400,
"o": 71.635,
"h": 71.85,
"l": 71.635,
"c": 71.815
},
{
"t": 1785170700,
"o": 71.81,
"h": 71.92,
"l": 71.795,
"c": 71.795
},
{
"t": 1785171000,
"o": 71.79,
"h": 71.85,
"l": 71.68,
"c": 71.68
},
{
"t": 1785171300,
"o": 71.67,
"h": 71.71,
"l": 71.62,
"c": 71.695
},
{
"t": 1785171600,
"o": 71.695,
"h": 71.845,
"l": 71.695,
"c": 71.81
},
{
"t": 1785171900,
"o": 71.825,
"h": 71.825,
"l": 71.725,
"c": 71.745
},
{
"t": 1785172200,
"o": 71.759,
"h": 71.759,
"l": 71.61,
"c": 71.64
},
{
"t": 1785172500,
"o": 71.64,
"h": 71.745,
"l": 71.635,
"c": 71.74
},
{
"t": 1785172800,
"o": 71.735,
"h": 71.74,
"l": 71.6,
"c": 71.61
},
{
"t": 1785173100,
"o": 71.615,
"h": 71.65,
"l": 71.58,
"c": 71.595
},
{
"t": 1785173400,
"o": 71.61,
"h": 71.69,
"l": 71.59,
"c": 71.69
},
{
"t": 1785173700,
"o": 71.69,
"h": 71.73,
"l": 71.64,
"c": 71.73
},
{
"t": 1785174000,
"o": 71.73,
"h": 71.775,
"l": 71.68,
"c": 71.715
},
{
"t": 1785174300,
"o": 71.715,
"h": 71.79,
"l": 71.675,
"c": 71.74
},
{
"t": 1785174600,
"o": 71.74,
"h": 71.775,
"l": 71.66,
"c": 71.74
},
{
"t": 1785174900,
"o": 71.74,
"h": 71.75,
"l": 71.675,
"c": 71.695
},
{
"t": 1785175200,
"o": 71.705,
"h": 71.725,
"l": 71.665,
"c": 71.71
},
{
"t": 1785175500,
"o": 71.7,
"h": 71.71,
"l": 71.52,
"c": 71.53
},
{
"t": 1785175800,
"o": 71.52,
"h": 71.53,
"l": 71.45,
"c": 71.475
},
{
"t": 1785176100,
"o": 71.49,
"h": 71.545,
"l": 71.455,
"c": 71.475
},
{
"t": 1785176400,
"o": 71.485,
"h": 71.565,
"l": 71.47,
"c": 71.52
},
{
"t": 1785176700,
"o": 71.52,
"h": 71.53,
"l": 71.46,
"c": 71.4999
},
{
"t": 1785177000,
"o": 71.495,
"h": 71.55,
"l": 71.48,
"c": 71.522
},
{
"t": 1785177300,
"o": 71.53,
"h": 71.55,
"l": 71.49,
"c": 71.49
},
{
"t": 1785177600,
"o": 71.495,
"h": 71.5,
"l": 71.415,
"c": 71.415
},
{
"t": 1785177900,
"o": 71.415,
"h": 71.5399,
"l": 71.3953,
"c": 71.48
},
{
"t": 1785178200,
"o": 71.48,
"h": 71.51,
"l": 71.42,
"c": 71.475
},
{
"t": 1785178500,
"o": 71.475,
"h": 71.475,
"l": 71.42,
"c": 71.44
},
{
"t": 1785178800,
"o": 71.46,
"h": 71.56,
"l": 71.445,
"c": 71.525
},
{
"t": 1785179100,
"o": 71.539,
"h": 71.57,
"l": 71.5,
"c": 71.55
},
{
"t": 1785179400,
"o": 71.535,
"h": 71.55,
"l": 71.44,
"c": 71.47
},
{
"t": 1785179700,
"o": 71.48,
"h": 71.48,
"l": 71.38,
"c": 71.395
},
{
"t": 1785180000,
"o": 71.4,
"h": 71.4,
"l": 71.27,
"c": 71.335
},
{
"t": 1785180300,
"o": 71.335,
"h": 71.46,
"l": 71.25,
"c": 71.425
},
{
"t": 1785180600,
"o": 71.42,
"h": 71.425,
"l": 71.275,
"c": 71.38
},
{
"t": 1785180900,
"o": 71.36,
"h": 71.38,
"l": 71.2,
"c": 71.24
},
{
"t": 1785181200,
"o": 71.24,
"h": 71.25,
"l": 71.12,
"c": 71.195
},
{
"t": 1785181500,
"o": 71.18,
"h": 71.18,
"l": 70.94,
"c": 70.955
},
{
"t": 1785181800,
"o": 70.95,
"h": 71.025,
"l": 70.91,
"c": 70.955
},
{
"t": 1785182100,
"o": 70.96,
"h": 70.985,
"l": 70.57,
"c": 70.795
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "WMB",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 0.57,
"revenueActual": null,
"revenueEstimated": 2946920000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "WMB",
"date": "2026-08-03",
"epsActual": 0.5,
"epsEstimated": 0.502,
"revenueActual": 3053000000,
"revenueEstimated": 2828370000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "WMB",
"date": "2026-05-04",
"epsActual": 0.73,
"epsEstimated": 0.634,
"revenueActual": 3030000000,
"revenueEstimated": 3280025000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "WMB",
"date": "2026-02-10",
"epsActual": 0.55,
"epsEstimated": 0.573,
"revenueActual": 3198000000,
"revenueEstimated": 3018384000,
"lastUpdated": "2026-05-10"
},
{
"symbol": "WMB",
"date": "2025-11-03",
"epsActual": 0.49,
"epsEstimated": 0.516,
"revenueActual": 2923000000,
"revenueEstimated": 2881513400,
"lastUpdated": "2026-02-03"
},
{
"symbol": "WMB",
"date": "2025-08-04",
"epsActual": 0.46,
"epsEstimated": 0.4804,
"revenueActual": 2770000000,
"revenueEstimated": 2727694564,
"lastUpdated": "2025-11-04"
},
{
"symbol": "WMB",
"date": "2025-05-05",
"epsActual": 0.6,
"epsEstimated": 0.567,
"revenueActual": 3048000000,
"revenueEstimated": 2941960125,
"lastUpdated": "2025-08-05"
},
{
"symbol": "WMB",
"date": "2025-02-12",
"epsActual": 0.47,
"epsEstimated": 0.47,
"revenueActual": 2743000000,
"revenueEstimated": 2682026812,
"lastUpdated": "2025-05-12"
},
{
"symbol": "WMB",
"date": "2024-11-06",
"epsActual": 0.43,
"epsEstimated": 0.4191,
"revenueActual": 2653000000,
"revenueEstimated": 2523810052,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2024-08-05",
"epsActual": 0.43,
"epsEstimated": 0.3834,
"revenueActual": 2465000000,
"revenueEstimated": 2456840401,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2024-05-06",
"epsActual": 0.59,
"epsEstimated": 0.48,
"revenueActual": 2780000000,
"revenueEstimated": 2687206175,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2024-02-14",
"epsActual": 0.48,
"epsEstimated": 0.4497,
"revenueActual": 2784000000,
"revenueEstimated": 2644558164,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2023-11-01",
"epsActual": 0.48,
"epsEstimated": 0.41,
"revenueActual": 2559000000,
"revenueEstimated": 2584510000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2023-08-02",
"epsActual": 0.45,
"epsEstimated": 0.39,
"revenueActual": 2483000000,
"revenueEstimated": 2700490000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2023-05-03",
"epsActual": 0.56,
"epsEstimated": 0.46,
"revenueActual": 3081000000,
"revenueEstimated": 2611670000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2023-02-20",
"epsActual": 0.55,
"epsEstimated": 0.49,
"revenueActual": 2930000000,
"revenueEstimated": 2916388311,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2022-10-31",
"epsActual": 0.49,
"epsEstimated": 0.44,
"revenueActual": 3021000000,
"revenueEstimated": 2900912031,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2022-08-01",
"epsActual": 0.33,
"epsEstimated": 0.37,
"revenueActual": 2490000000,
"revenueEstimated": 2455205600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2022-05-02",
"epsActual": 0.41,
"epsEstimated": 0.36,
"revenueActual": 2524000000,
"revenueEstimated": 2634647737,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2022-02-21",
"epsActual": 0.39,
"epsEstimated": 0.34,
"revenueActual": 2964000000,
"revenueEstimated": 2389772439,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2021-11-01",
"epsActual": 0.34,
"epsEstimated": 0.28,
"revenueActual": 2475000000,
"revenueEstimated": 2064610000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2021-08-02",
"epsActual": 0.27,
"epsEstimated": 0.28,
"revenueActual": 2283000000,
"revenueEstimated": 2067760000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2021-05-03",
"epsActual": 0.35,
"epsEstimated": 0.29,
"revenueActual": 2612000000,
"revenueEstimated": 1901570000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2021-02-22",
"epsActual": 0.31,
"epsEstimated": 0.32,
"revenueActual": 2092000000,
"revenueEstimated": 3218980645,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2020-11-02",
"epsActual": 0.25,
"epsEstimated": 0.27,
"revenueActual": 1933000000,
"revenueEstimated": 2087640000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2020-08-03",
"epsActual": 0.25,
"epsEstimated": 0.24,
"revenueActual": 1781000000,
"revenueEstimated": 1709760000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2020-05-04",
"epsActual": 0.26,
"epsEstimated": 0.25,
"revenueActual": 1913000000,
"revenueEstimated": 1156697674,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2020-02-19",
"epsActual": 0.24,
"epsEstimated": 0.25,
"revenueActual": 2107000000,
"revenueEstimated": 2107000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2019-10-30",
"epsActual": 0.26,
"epsEstimated": 0.24,
"revenueActual": 1999000000,
"revenueEstimated": 1922115384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2019-07-31",
"epsActual": 0.26,
"epsEstimated": 0.23,
"revenueActual": 2041000000,
"revenueEstimated": 1805500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2019-05-01",
"epsActual": 0.22,
"epsEstimated": 0.24,
"revenueActual": 2054000000,
"revenueEstimated": 2054000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2019-02-13",
"epsActual": 0.19,
"epsEstimated": 0.22,
"revenueActual": 2204000000,
"revenueEstimated": 2784000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2018-10-31",
"epsActual": 0.24,
"epsEstimated": 0.18,
"revenueActual": 2303000000,
"revenueEstimated": 3720230769,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2018-08-01",
"epsActual": 0.17,
"epsEstimated": 0.18,
"revenueActual": 2091000000,
"revenueEstimated": 2352375000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2018-05-02",
"epsActual": 0.19,
"epsEstimated": 0.21,
"revenueActual": 2088000000,
"revenueEstimated": 2436000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2018-02-14",
"epsActual": 0.2,
"epsEstimated": 0.2,
"revenueActual": 2228000000,
"revenueEstimated": 1654290000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2017-11-01",
"epsActual": 0.15,
"epsEstimated": 0.19,
"revenueActual": 1891000000,
"revenueEstimated": 8509500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2017-08-02",
"epsActual": 0.1,
"epsEstimated": 0.21,
"revenueActual": 1924000000,
"revenueEstimated": 4040399999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2017-05-03",
"epsActual": 0.14,
"epsEstimated": 0.42,
"revenueActual": 1988000000,
"revenueEstimated": 1581525000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2017-02-15",
"epsActual": 0.17,
"epsEstimated": 0.14,
"revenueActual": 2198000000,
"revenueEstimated": 19781999999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2016-10-31",
"epsActual": 0.2,
"epsEstimated": 0.16,
"revenueActual": 1905000000,
"revenueEstimated": 4048125000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2016-08-01",
"epsActual": 0.19,
"epsEstimated": 0.19,
"revenueActual": 1736000000,
"revenueEstimated": 642962962,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2016-05-04",
"epsActual": 0.03,
"epsEstimated": 0.1,
"revenueActual": 1660000000,
"revenueEstimated": 6271111111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2016-02-17",
"epsActual": 0.01,
"epsEstimated": 0.22,
"revenueActual": 2006000000,
"revenueEstimated": 44132000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2015-10-28",
"epsActual": 0.22,
"epsEstimated": 0.14,
"revenueActual": 1799000000,
"revenueEstimated": 1799000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2015-07-29",
"epsActual": 0.15,
"epsEstimated": 0.23,
"revenueActual": 1839000000,
"revenueEstimated": 2819800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2015-04-29",
"epsActual": 0.16,
"epsEstimated": 0.15,
"revenueActual": 1716000000,
"revenueEstimated": 1501500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2015-02-18",
"epsActual": 0.15,
"epsEstimated": 0.22,
"revenueActual": 2141000000,
"revenueEstimated": 3077687500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2014-10-29",
"epsActual": 0.15,
"epsEstimated": 0.22,
"revenueActual": 2069000000,
"revenueEstimated": 2620733333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WMB",
"date": "2014-07-30",
"epsActual": 0.23,
"epsEstimated": 0.23,
"revenueActual": 1678000000,
"revenueEstimated": 1678000000,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "The Williams Companies, Inc. (WMB) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4929990-the-williams-companies-inc-wmb-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 14:00:08",
"summary": "The Williams Companies, Inc. (WMB) Q2 2026 Earnings Call Transcript"
},
{
"title": "The North American Midstream Universe in a Chart",
"url": "https://www.etftrends.com/energy-infrastructure-content-hub/north-american-midstream-universe-chart/",
"source": "ETF Trends",
"date": "2026-08-04 07:05:51",
"summary": "Today's article updates one of our most popular charts, which shows the makeup of the North American midstream universe by market cap with total company count. While the universe has changed significantly since 2013, company count has seemingly stabilized in recent years."
},
{
"title": "Williams Companies To Acquire Momentum Midstream From EnCap Flatrock For Up To $5.5B, Including $3.5B In Cash And Debt And Roughly $2B In Williams Equity",
"url": "https://www.benzinga.com/m/26/08/60890230/williams-companies-acquire-momentum-midstream-encap-flatrock-5-5b-including-3-5b-cash-and-debt-and-r",
"source": "benzinga",
"date": "2026-08-03T20:24:26.561000+00:00",
"summary": ""
},
{
"title": "Williams Companies Narrows FY2026 Adj EPS Guidance from $2.20-$2.38 to $2.35 vs $2.33 Est",
"url": "https://www.benzinga.com/news/26/08/60889429/williams-companies-narrows-fy2026-adj-eps-guidance-2-20-2-38-2-35-vs-2-33-est",
"source": "benzinga",
"date": "2026-08-03T20:16:16.076000+00:00",
"summary": "Williams Companies (NYSE:WMB) narrows FY2026 Adj EPS guidance from $2.20-$2.38 to $2.35 vs $2.33 analyst estimate.."
},
{
"title": "Williams Companies Q2 Adj. EPS $0.50 Misses $0.51 Estimate, Sales $3.053B Beat $2.795B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/08/60889402/williams-companies-q2-adj-eps-0-50-misses-0-51-estimate-sales-3-053b-beat-2-795b-estimate",
"source": "benzinga",
"date": "2026-08-03T20:15:55.616000+00:00",
"summary": "Williams Companies (NYSE:WMB) reported quarterly earnings of $0.50 per share which missed the analyst consensus estimate of $0.51 by 1.96 percent. This is a 8.7 percent increase over earnings of $0.46 per share from the"
},
{
"title": "Williams to buy Momentum for $5.5 billion, misses quarterly estimates",
"url": "https://www.reuters.com/legal/litigation/williams-buy-momentum-55-billion-misses-quarterly-estimates-2026-08-03/",
"source": "Reuters",
"date": "2026-08-03 19:09:02",
"summary": "Pipeline company Williams said on Monday it would buy Momentum Midstream, as it bets on growing demand from LNG export facilities, power generation and industrial users along the U.S. Gulf Coast."
},
{
"title": "The Williams Companies (WMB) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates",
"url": "https://www.zacks.com/stock/news/2967058/the-williams-companies-wmb-q2-earnings-how-key-metrics-compare-to-wall-street-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2967058",
"source": "Zacks Investment Research",
"date": "2026-08-03 19:01:07",
"summary": "Although the revenue and EPS for The Williams Companies (WMB) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers."
},
{
"title": "Williams Companies, Inc. (The) (WMB) Q2 Earnings and Revenues Lag Estimates",
"url": "https://www.zacks.com/stock/news/2967021/williams-companies-inc-the-wmb-q2-earnings-and-revenues-lag-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2967021",
"source": "Zacks Investment Research",
"date": "2026-08-03 18:46:04",
"summary": "Williams Companies, Inc. (The) (WMB) came out with quarterly earnings of $0.5 per share, missing the Zacks Consensus Estimate of $0.52 per share. This compares to earnings of $0.46 per share a year ago."
},
{
"title": "EnCap Flatrock Announces Sale of M6 Midstream to Williams for $5.5 Billion",
"url": "https://www.businesswire.com/news/home/20260803648751/en/EnCap-Flatrock-Announces-Sale-of-M6-Midstream-to-Williams-for-5.5-Billion/",
"source": "Business Wire",
"date": "2026-08-03 16:21:00",
"summary": "SAN ANTONIO--(BUSINESS WIRE)--EnCap Flatrock Midstream (“EnCap Flatrock”) today announced the execution of definitive agreements to sell Momentum Midstream (“Momentum,” “M6,” or the “Company”), a leading independent midstream energy company of which EnCap Flatrock is a financial "
},
{
"title": "Palantir, Marriott, Williams Cos and more set to report Monday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/palantir-marriott-williams-cos-and-more-set-to-report-monday-93CH-4829124",
"source": "Investing.com",
"date": "2026-07-31T18:01:28Z",
"summary": "Earnings season continues with a robust lineup of companies scheduled to report results on Monday, August 3rd, giving investors plenty to watch as they prepare for the week ahead. Leading the charge are several major players across diverse sectors, including data analytics powerh"
},
{
"title": "Which MLP ETF Is the Better Buy: Global X's MLPX or Alerian's AMLP?",
"url": "https://finance.yahoo.com/markets/stocks/articles/mlp-etf-better-buy-global-153558236.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T15:35:58Z",
"summary": "The choice between Global X - MLP & Energy Infrastructure ETF (NYSEMKT:MLPX) and Alerian MLP ETF (NYSEMKT:AMLP) centers on whether investors prioritize a higher immediate dividend yield or lower operating costs and broader diversification.\n\nInvestors looking for exposure to North"
},
{
"title": "These 2 Oils and Energy Stocks Could Beat Earnings: Why They Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/2965451/these-2-oils-and-energy-stocks-could-beat-earnings-why-they-should-be-on-your-radar?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2965451",
"source": "Zacks Investment Research",
"date": "2026-07-31 09:55:18",
"summary": "Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP."
},
{
"title": "BankChampaign National Association Takes $898,000 Position in Williams Companies, Inc. (The) $WMB",
"url": "https://www.defenseworld.net/2026/07/31/bankchampaign-national-association-takes-898000-position-in-williams-companies-inc-the-wmb.html",
"source": "Defense World",
"date": "2026-07-31 04:03:34",
"summary": "BankChampaign National Association purchased a new position in Williams Companies, Inc. (The) (NYSE: WMB) in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 12,335 shares of the pipel"
},
{
"title": "Insights Into The Williams Companies (WMB) Q2: Wall Street Projections for Key Metrics",
"url": "https://www.zacks.com/stock/news/2964267/insights-into-the-williams-companies-wmb-q2-wall-street-projections-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2964267",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:15:53",
"summary": "Besides Wall Street's top-and-bottom-line estimates for The Williams Companies (WMB), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2026."
},
{
"title": "Williams Improves on Key Sustainability Metrics Amid Rising Energy Demand",
"url": "https://www.gurufocus.com/news/8991023/williams-improves-on-key-sustainability-metrics-amid-rising-energy-demand",
"source": "GuruFocus",
"date": "2026-07-30 10:00:00",
"summary": "Williams (NYSE: WMB) today released its 2025 Sustainability Report, highlighting its environmental, safety and operational performance amid rapidly growing dema"
},
{
"title": "Williams (WMB) Stock Looks Fully Valued As Its 257% Run Continues",
"url": "https://finance.yahoo.com/markets/stocks/articles/williams-wmb-stock-looks-fully-140825779.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T14:08:25Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nWilliams Companies stock has delivered very strong gains over the past five years, yet the current valuation checks suggest the shares now "
},
{
"title": "What to do with energy stocks as prices slide on U.S.-Iran de-escalation By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/what-to-do-with-energy-stocks-as-prices-slide-on-usiran-deescalation-93CH-4816557",
"source": "Investing.com",
"date": "2026-07-28T12:01:48Z",
"summary": "Investing.com -- The U.S.-Iran strikes pause triggered an ~9% oil crash on Monday -- but Brent still sits at $84.62 and WTI at $81.78, both up over +39% YTD. The geopolitical premium isn't gone; it's just deflating -- and the Strait of Hormuz remains functionally closed, making t"
},
{
"title": "Does Rising Earnings Optimism Reveal a Turning Point in Williams' Long‑Term Gas Strategy (WMB)?",
"url": "https://finance.yahoo.com/energy/articles/does-rising-earnings-optimism-reveal-061005551.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T06:10:05Z",
"summary": "* In late July 2026, attention turned to Williams Companies ahead of its June-quarter earnings report, with Wall Street expecting higher year-over-year earnings and revenue and an Earnings ESP of 7.95% signaling potential outperformance versus current analyst estimates.\n\n* This g"
},
{
"title": "Williams Companies (WMB) Draws Earnings Optimism, Is The Upside Already Priced In?",
"url": "https://finance.yahoo.com/markets/stocks/articles/williams-companies-wmb-draws-earnings-051039695.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T05:10:39Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nWhy Upcoming Earnings Matter for Williams Companies Stock\n\nWilliams Companies (WMB) is back in focus as Wall Street looks ahead to its June 2026 quarter earnin"
},
{
"title": "Williams Announces Quarterly Cash Dividend",
"url": "https://www.businesswire.com/news/home/20260728400494/en/Williams-Announces-Quarterly-Cash-Dividend/",
"source": "Business Wire",
"date": "2026-07-28 10:57:00",
"summary": "TULSA, Okla.--(BUSINESS WIRE)--Williams' (NYSE: WMB) board of directors has approved a regular dividend of $0.525 per share, or $2.10 annualized, on the company's common stock, payable on Sept. 28, 2026, to holders of record at the close of business on Sept. 11, 2026."
},
{
"title": "Midstream/MLPs Deliver Durable Free Cash Flow",
"url": "https://www.etftrends.com/energy-infrastructure-content-hub/midstream-mlps-deliver-durable-free-cash-flow/",
"source": "ETF Trends",
"date": "2026-07-28 07:46:49",
"summary": "For over five years, Midstream MLPs and corporations have stood out for their robust free cash flow (FCF) generation, supporting reliable dividend growth and share buybacks. In 2026, midstream MLPs continue to generate among the highest FCF yields in the energy sector."
},
{
"title": "Energy stocks drop as oil prices fall on Iran tensions pause By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/energy-stocks-drop-as-oil-prices-fall-on-iran-tensions-pause-93CH-4814635",
"source": "Investing.com",
"date": "2026-07-27T14:52:10Z",
"summary": "Investing.com -- Energy stocks declined on Monday as oil prices tumbled after the U.S. and Iran paused strikes over the weekend.\n\nThe S&P 500 energy index fell 1.5% as Brent crude futures dropped 6.9% to $90.03 per barrel. U.S. West Texas Intermediate declined 6.4% to $83.51 per "
},
{
"title": "My 2 Favorite High Yield Dividend Growth Opportunities Right Now",
"url": "https://seekingalpha.com/article/4925943-my-2-favorite-high-yield-dividend-growth-opportunities-right-now",
"source": "Seeking Alpha",
"date": "2026-07-27 14:25:23",
"summary": "I detail two of the best risk-reward opportunities today. I explain the powerful macro tailwinds that should drive strong dividend growth alongside very attractive 6.5-10% current yields. I also outline the risks involved in each investment."
},
{
"title": "Williams Companies, Inc. (The) (WMB) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2961119/williams-companies-inc-the-wmb-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2961119",
"source": "Zacks Investment Research",
"date": "2026-07-27 11:03:22",
"summary": "The Williams Companies (WMB) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Why I Wouldn't Touch This 6.5% Yielder, Even at a Discount",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-wouldnt-touch-6-5-143500848.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T14:35:00Z",
"summary": "Energy Transfer (NYSE: ET) has a lofty 6.5% distribution yield. That's actually higher than peers like Enterprise Products Partners (NYSE: EPD) and Enbridge (NYSE: ENB) that offer 5.6% and 5%, respectively. Even though Energy Transfer trades at a discount to these peers, I wouldn"
}
],
"analyst": {
"estimates": [
{
"symbol": "WMB",
"date": "2030-12-31",
"revenueLow": 12959338238,
"revenueHigh": 15492544831,
"revenueAvg": 14158000000,
"ebitdaLow": 7651001815,
"ebitdaHigh": 9146569558,
"ebitdaAvg": 8358674008,
"ebitLow": 5178090223,
"ebitHigh": 6190269399,
"ebitAvg": 5657032793,
"netIncomeLow": 4734915903,
"netIncomeHigh": 5972472664,
"netIncomeAvg": 5320507504,
"sgaExpenseLow": 775550451,
"sgaExpenseHigh": 927149976,
"sgaExpenseAvg": 847284258,
"epsAvg": 4.3575,
"epsHigh": 4.89146,
"epsLow": 3.8779,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
},
{
"symbol": "WMB",
"date": "2029-12-31",
"revenueLow": 14089779170,
"revenueHigh": 16843956956,
"revenueAvg": 15393000000,
"ebitdaLow": 8318397438,
"ebitdaHigh": 9944423308,
"ebitdaAvg": 9087799760,
"ebitLow": 5629774178,
"ebitHigh": 6730245576,
"ebitAvg": 6150494828,
"netIncomeLow": 4189189953,
"netIncomeHigh": 5284109494,
"netIncomeAvg": 4707284673,
"sgaExpenseLow": 843201589,
"sgaExpenseHigh": 1008025115,
"sgaExpenseAvg": 921192724,
"epsAvg": 3.85527,
"epsHigh": 4.32769,
"epsLow": 3.43095,
"numAnalystsRevenue": 3,
"numAnalystsEps": 6
},
{
"symbol": "WMB",
"date": "2028-12-31",
"revenueLow": 14016176507,
"revenueHigh": 16351527462,
"revenueAvg": 15163637212,
"ebitdaLow": 8274943513,
"ebitdaHigh": 9653700211,
"ebitdaAvg": 8952387359,
"ebitLow": 5600365174,
"ebitHigh": 6533488280,
"ebitAvg": 6058849623,
"netIncomeLow": 2902048382,
"netIncomeHigh": 4636051533,
"netIncomeAvg": 3602292620,
"sgaExpenseLow": 838796844,
"sgaExpenseHigh": 978555715,
"sgaExpenseAvg": 907466528,
"epsAvg": 3.04228,
"epsHigh": 3.79693,
"epsLow": 2.37678,
"numAnalystsRevenue": 7,
"numAnalystsEps": 8
},
{
"symbol": "WMB",
"date": "2027-12-31",
"revenueLow": 12520355852,
"revenueHigh": 14369516101,
"revenueAvg": 13493091192,
"ebitdaLow": 7391833100,
"ebitdaHigh": 8483549989,
"ebitdaAvg": 7966121672,
"ebitLow": 5002688489,
"ebitHigh": 5741547097,
"ebitAvg": 5391358903,
"netIncomeLow": -4430557233,
"netIncomeHigh": 4563914853,
"netIncomeAvg": 3084461220,
"sgaExpenseLow": 749279589,
"sgaExpenseHigh": 859942421,
"sgaExpenseAvg": 807492849,
"epsAvg": 2.49999,
"epsHigh": 3.73785,
"epsLow": -3.62863,
"numAnalystsRevenue": 7,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "WMB",
"targetHigh": 99,
"targetLow": 75,
"targetConsensus": 83.54,
"targetMedian": 82
},
"ratings": {
"symbol": "WMB",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "WMB",
"date": "2026-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-07-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-07-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-05-26",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-05-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-05-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-05-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-04-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2026-04-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-04-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-04-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-02-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-02-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-02-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2026-02-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-02-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-02-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2026-01-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-11-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-11-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-11-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-11-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-10-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-09-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-09-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-08-15",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2025-08-14",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-07-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-07-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-06-13",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2025-06-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-05-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-05-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-03-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-03-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-03-04",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-03-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-02-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2025-01-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2024-12-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2024-11-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2024-11-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2024-11-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2024-11-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2024-10-22",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2024-10-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2024-10-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2024-10-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2024-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2024-09-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2024-08-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2024-08-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2024-08-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2024-07-30",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2024-07-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2024-07-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2024-06-20",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2024-06-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2024-06-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2024-06-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2024-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2024-05-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2024-05-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2024-05-08",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2024-04-18",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2024-04-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2024-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2024-03-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2024-02-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2023-12-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2023-10-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2023-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2023-08-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2023-08-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2023-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2023-07-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2023-05-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2023-05-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2023-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2023-04-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2023-04-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2023-04-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2023-03-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2023-02-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2023-02-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2023-02-27",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2023-02-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2023-01-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2023-01-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2022-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2022-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2022-10-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2022-09-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2022-08-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2022-08-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2022-08-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2022-08-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2022-05-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2022-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2022-05-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2022-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2022-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2022-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2022-04-20",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2022-03-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2022-03-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2022-03-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2022-03-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2022-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2022-02-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2022-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2022-02-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2022-01-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2021-12-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2021-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2021-11-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2021-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2021-10-19",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2021-10-18",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2021-10-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2021-08-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2021-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2021-06-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2021-05-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2021-05-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2021-05-17",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2021-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2021-05-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2021-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2021-03-04",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2021-03-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2021-03-03",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2021-02-24",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2021-02-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2021-01-20",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2021-01-14",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2020-12-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2020-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2020-10-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2020-08-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2020-08-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2020-08-05",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2020-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2020-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2020-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2020-05-26",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2020-05-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2020-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2020-04-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2020-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2020-04-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2020-04-16",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2020-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2020-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2020-03-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2020-03-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2020-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2020-03-12",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2020-02-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2020-02-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2020-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2019-12-06",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2019-12-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2019-11-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2019-11-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2019-10-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2019-08-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2019-08-08",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2019-08-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2019-08-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2019-08-05",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2019-08-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2019-06-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2019-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2018-11-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2018-11-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2018-09-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2018-08-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2018-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2018-03-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2018-03-27",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2018-03-27",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2018-03-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2018-03-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2018-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2017-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2017-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2017-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2017-01-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2017-01-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2017-01-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2016-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2016-10-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2016-10-04",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2016-08-22",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2016-08-22",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2016-08-03",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2016-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2016-08-02",
"gradingCompany": "Evercore Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2016-08-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2016-08-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2016-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2016-07-21",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2016-06-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2016-05-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2016-03-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2015-12-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2015-09-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2015-07-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2015-06-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2015-06-23",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2015-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2015-01-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2014-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2014-10-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2014-10-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2014-06-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2014-06-18",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2014-06-18",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2014-06-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2014-06-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2014-06-16",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2014-06-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2014-06-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2014-05-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2014-05-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2014-05-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2014-03-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2014-02-12",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2014-01-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2014-01-08",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2013-10-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2013-10-14",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2013-06-26",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "WMB",
"date": "2013-06-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2013-06-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2013-05-08",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Accumulate",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "WMB",
"date": "2013-04-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2013-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2012-11-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2012-11-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2012-10-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2012-09-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2012-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2012-04-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WMB",
"date": "2012-04-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "WMB",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-01",
"reportingCik": "0001405444",
"companyCik": "0000107263",
"transactionType": "",
"securitiesOwned": 84000,
"reportingName": "Turner Robb E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000140544426000005/0001405444-26-000005-index.htm"
},
{
"symbol": "WMB",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-01",
"reportingCik": "0001405444",
"companyCik": "0000107263",
"transactionType": "",
"securitiesOwned": 6000,
"reportingName": "Turner Robb E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000140544426000005/0001405444-26-000005-index.htm"
},
{
"symbol": "WMB",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-01",
"reportingCik": "0001576182",
"companyCik": "0000107263",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Helms Lloyd W Jr",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000157618226000003/0001576182-26-000003-index.htm"
},
{
"symbol": "WMB",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001703388",
"companyCik": "0000107263",
"transactionType": "S-Sale",
"securitiesOwned": 283159,
"reportingName": "Wilson Terrance Lane",
"typeOfOwner": "officer: SVP & General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 74.16,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000170338826000019/0001703388-26-000019-index.htm"
},
{
"symbol": "WMB",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0001799286",
"companyCik": "0000107263",
"transactionType": "M-Exempt",
"securitiesOwned": 198466.06,
"reportingName": "Porter John Dean",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1899,
"price": 24.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000179928626000008/0001799286-26-000008-index.htm"
},
{
"symbol": "WMB",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0001799286",
"companyCik": "0000107263",
"transactionType": "F-InKind",
"securitiesOwned": 197290.06,
"reportingName": "Porter John Dean",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1176,
"price": 77.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000179928626000008/0001799286-26-000008-index.htm"
},
{
"symbol": "WMB",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0001799286",
"companyCik": "0000107263",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Porter John Dean",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1899,
"price": 24.98,
"securityName": "Employee Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000179928626000008/0001799286-26-000008-index.htm"
},
{
"symbol": "WMB",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001703388",
"companyCik": "0000107263",
"transactionType": "S-Sale",
"securitiesOwned": 285159,
"reportingName": "Wilson Terrance Lane",
"typeOfOwner": "officer: SVP & General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 71.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/107263/000170338826000017/0001703388-26-000017-index.htm"
}
],
"congress": [
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-19",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-10",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-19",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c67b2ac7-642e-4601-8d9d-d7b613ec7b5e/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-10",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c67b2ac7-642e-4601-8d9d-d7b613ec7b5e/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2019-05-07",
"transactionDate": "2019-04-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4f6a149a-a974-4536-89aa-79a15a58f168/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2018-12-06",
"transactionDate": "2018-11-29",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d5952c7e-4bd6-4fa1-8e8a-5018fc6e9415/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2018-11-08",
"transactionDate": "2018-10-24",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/32bb45d0-bd8d-4f3c-9003-69e577c4e6ae/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2018-10-02",
"transactionDate": "2018-09-17",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/38b95ec7-d871-407d-957e-724e5cefead0/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2018-10-02",
"transactionDate": "2018-09-17",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/38b95ec7-d871-407d-957e-724e5cefead0/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2018-09-04",
"transactionDate": "2018-08-20",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1446099f-87a3-4c3c-a875-d2761b013d35/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2018-05-04",
"transactionDate": "2016-02-08",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d5741310-e8a2-4be6-b3ae-9843568526a8/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2018-05-04",
"transactionDate": "2016-02-08",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d5741310-e8a2-4be6-b3ae-9843568526a8/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2018-05-04",
"transactionDate": "2016-01-20",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/30c3b59c-377c-432c-a177-f6e5f38debd6/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2018-04-05",
"transactionDate": "2018-03-13",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6d02e725-df28-4d70-9635-f99acf687da8/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2018-02-01",
"transactionDate": "2018-01-05",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b03e95e-63bc-4645-9891-fa190a3cc124/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2017-08-07",
"transactionDate": "2016-02-08",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/86121a25-fe1d-481a-9557-d0b9a975494d/"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2017-08-07",
"transactionDate": "2016-02-08",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/86121a25-fe1d-481a-9557-d0b9a975494d/"
},
{
"symbol": "WMB",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The Williams Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "WMB",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "WMB",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-04-23",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "The Williams Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "WMB",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-03-24",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "The Williams Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "WMB",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-03-17",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "The Williams Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "WMB",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "WMB",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-02-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "WMB",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "WMB",
"senateID": "E000296",
"disclosureDate": "2025-04-18",
"transactionDate": "2025-04-03",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "The Williams Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030179.pdf"
},
{
"symbol": "WMB",
"senateID": "H001082",
"disclosureDate": "2024-04-12",
"transactionDate": "2024-03-25",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024869.pdf"
},
{
"symbol": "WMB",
"senateID": "H001082",
"disclosureDate": "2024-04-12",
"transactionDate": "2024-03-25",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK 01",
"owner": "Joint",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024869.pdf"
},
{
"symbol": "WMB",
"senateID": "H001082",
"disclosureDate": "2023-10-13",
"transactionDate": "2023-09-25",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023848.pdf"
},
{
"symbol": "WMB",
"senateID": "H001082",
"disclosureDate": "2023-10-13",
"transactionDate": "2023-09-25",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK 01",
"owner": "Joint",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023848.pdf"
},
{
"symbol": "WMB",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Williams Cos Inc",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "WMB",
"senateID": "H001082",
"disclosureDate": "2023-04-10",
"transactionDate": "2023-03-27",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK 01",
"owner": "Joint",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022699.pdf"
},
{
"symbol": "WMB",
"senateID": "H001082",
"disclosureDate": "2023-04-10",
"transactionDate": "2023-03-27",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022699.pdf"
},
{
"symbol": "WMB",
"senateID": "H001082",
"disclosureDate": "2023-01-13",
"transactionDate": "2022-12-26",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK 01",
"owner": "Joint",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022285.pdf"
},
{
"symbol": "WMB",
"senateID": "H001082",
"disclosureDate": "2023-01-13",
"transactionDate": "2022-12-26",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022285.pdf"
},
{
"symbol": "WMB",
"senateID": "H001082",
"disclosureDate": "2022-10-10",
"transactionDate": "2022-09-26",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK 01",
"owner": "Joint",
"assetDescription": "Williams Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021828.pdf"
}
],
"dark_pool": [
{
"ticker": "WMB",
"executed_at": "2026-08-04T18:22:38.905000Z",
"size": 1600.0,
"price": 71.92,
"premium": 115072.0,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "WMB",
"executed_at": "2026-08-04T18:22:38.908000Z",
"size": 1465.0,
"price": 71.93,
"premium": 105377.45000000001,
"volume": 1465.0,
"trade_code": " "
},
{
"ticker": "WMB",
"executed_at": "2026-08-04T18:23:33.884000Z",
"size": 300.0,
"price": 71.885,
"premium": 21565.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "WMB",
"executed_at": "2026-08-04T18:22:18.575000Z",
"size": 210.0,
"price": 71.93,
"premium": 15105.300000000001,
"volume": 210.0,
"trade_code": " "
},
{
"ticker": "WMB",
"executed_at": "2026-08-04T18:24:01.634000Z",
"size": 200.0,
"price": 71.905,
"premium": 14381.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "WMB",
"executed_at": "2026-08-04T18:22:44.469000Z",
"size": 200.0,
"price": 71.92,
"premium": 14384.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "WMB",
"executed_at": "2026-08-04T18:22:22.190000Z",
"size": 160.0,
"price": 71.93,
"premium": 11508.800000000001,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "WMB",
"executed_at": "2026-08-04T18:23:19.984000Z",
"size": 126.0,
"price": 71.885,
"premium": 9057.51,
"volume": 126.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WMB",
"date": "20260803",
"ats_volume": 0,
"total_volume": 2492688,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WMB",
"days": [
{
"date": "2026-08-04",
"close": 71.91,
"vwap": 71.04,
"volume": 8657909,
"vwap_discount_pct": -1.22
},
{
"date": "2026-08-03",
"close": 70.43,
"vwap": 70.57,
"volume": 7524472,
"vwap_discount_pct": 0.2
},
{
"date": "2026-07-31",
"close": 71.54,
"vwap": 71.42,
"volume": 7249397,
"vwap_discount_pct": -0.17
},
{
"date": "2026-07-30",
"close": 70.91,
"vwap": 70.62,
"volume": 6248520,
"vwap_discount_pct": -0.4
},
{
"date": "2026-07-29",
"close": 70.13,
"vwap": 70.24,
"volume": 5299100,
"vwap_discount_pct": 0.16
}
],
"avg_vwap_discount_pct": -0.29,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "0.2801106003556112",
"expiry": "2026-11-20",
"sector": "Energy",
"underlying_price": "72.4099",
"price": "6.10",
"nbbo_ask": "6.20",
"size": 20,
"premium": "12200.00",
"open_interest": 330,
"nbbo_bid": "5.90",
"strike": "70",
"delta": "0.646110652869313",
"volume": 37,
"option_type": "call",
"executed_at": "2026-08-04T17:51:46.901464Z",
"underlying_symbol": "WMB",
"option_chain_id": "WMB261120C00070000"
},
{
"implied_volatility": "0.3117832972221492",
"expiry": "2026-10-16",
"sector": "Energy",
"underlying_price": "72.16",
"price": "5.30",
"nbbo_ask": "5.30",
"size": 22,
"premium": "11660.00",
"open_interest": 33,
"nbbo_bid": "5.00",
"strike": "75",
"delta": "-0.560031553283275",
"volume": 22,
"option_type": "put",
"executed_at": "2026-08-04T17:06:16.415366Z",
"underlying_symbol": "WMB",
"option_chain_id": "WMB261016P00075000"
},
{
"implied_volatility": "0.3259391398812748",
"expiry": "2026-09-18",
"sector": "Energy",
"underlying_price": "72.37",
"price": "12.80",
"nbbo_ask": "12.80",
"size": 9,
"premium": "11520.00",
"open_interest": 413,
"nbbo_bid": "10.70",
"strike": "60",
"delta": "0.958788358801116",
"volume": 9,
"option_type": "call",
"executed_at": "2026-08-04T17:43:58.952199Z",
"underlying_symbol": "WMB",
"option_chain_id": "WMB260918C00060000"
},
{
"implied_volatility": "0.48840336780564",
"expiry": "2026-09-18",
"sector": "Energy",
"underlying_price": "72.41",
"price": "22.70",
"nbbo_ask": "23.70",
"size": 5,
"premium": "11350.00",
"open_interest": 32,
"nbbo_bid": "22.00",
"strike": "50",
"delta": "0.988487006521316",
"volume": 5,
"option_type": "call",
"executed_at": "2026-08-04T17:45:12.100496Z",
"underlying_symbol": "WMB",
"option_chain_id": "WMB260918C00050000"
}
],
"net_premium": {
"ticker": "WMB",
"net_call_premium": "51314.00",
"net_put_premium": "236201.00",
"call_premium": "726825.00",
"put_premium": "2446941.00",
"bullish_premium": "1444647.00",
"bearish_premium": "1629534.00",
"put_call_ratio": "6.6724882629107981",
"iv_rank": "66.3028",
"implied_move_perc": "0.058000",
"gex_ratio": "0.50404077982834642075",
"gex_net_change": "86566.3800",
"gex_call_delta": "4451365.0882",
"gex_put_delta": "-1802103.1508",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "WMB",
"expires": "2026-09-11",
"open_interest": 18009,
"option_type": "put",
"delta": -0.1116000940558216,
"ask_volume": 16858,
"last_price": "0.36",
"implied_volatility": "0.3179238503549562",
"gamma": 0.0266146360835179,
"avg_price": "0.6298490230905861456483126110",
"bid_volume": 31,
"nbbo_ask": "0.65",
"strike": "64",
"option_symbol": "WMB260911P00064000",
"total_premium": "1063815.00",
"iv": 0.307543180826472,
"volume": 16890,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "WMB",
"expires": "2026-09-11",
"open_interest": 12,
"option_type": "put",
"delta": -0.1354244925578806,
"ask_volume": 0,
"last_price": "0.60",
"implied_volatility": "0.2966657211368081",
"gamma": 0.0314921266012878,
"avg_price": "0.5951692307692307692307692308",
"bid_volume": 16250,
"nbbo_ask": "0.85",
"strike": "65",
"option_symbol": "WMB260911P00065000",
"total_premium": "967150.00",
"iv": 0.297477790244849,
"volume": 16250,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "WMB",
"expires": "2026-08-07",
"open_interest": 405,
"option_type": "call",
"delta": 0.637575025884526,
"ask_volume": 1359,
"last_price": "1.50",
"implied_volatility": "0.3835296839863501",
"gamma": 0.1347070961333783,
"avg_price": "0.7665726083964211975223675154",
"bid_volume": 69,
"nbbo_ask": "1.85",
"strike": "71",
"option_symbol": "WMB260807C00071000",
"total_premium": "111383.00",
"iv": 0.422267612033108,
"volume": 1453,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "WMB",
"expires": "2026-08-28",
"open_interest": 5,
"option_type": "call",
"delta": 0.2136896145044499,
"ask_volume": 0,
"last_price": "0.42",
"implied_volatility": "0.2837323581561855",
"gamma": 0.0488862733674393,
"avg_price": "0.4257166666666666666666666667",
"bid_volume": 1200,
"nbbo_ask": "0.85",
"strike": "77",
"option_symbol": "WMB260828C00077000",
"total_premium": "51086.00",
"iv": 0.322799938398676,
"volume": 1200,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "WMB",
"expires": "2026-11-20",
"open_interest": 630,
"option_type": "put",
"delta": -0.399445356050146,
"ask_volume": 363,
"last_price": "3.40",
"implied_volatility": "0.3098466807364421",
"gamma": 0.035590667214906,
"avg_price": "3.3987046632124352331606217616",
"bid_volume": 14,
"nbbo_ask": "3.40",
"strike": "70",
"option_symbol": "WMB261120P00070000",
"total_premium": "131190.00",
"iv": 0.277233269117522,
"volume": 386,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "WMB",
"expires": "2026-08-14",
"open_interest": 17,
"option_type": "put",
"delta": -0.1985054382795949,
"ask_volume": 185,
"last_price": "0.60",
"implied_volatility": "0.3325993042333711",
"gamma": 0.0780932573965442,
"avg_price": "0.6002083333333333333333333334",
"bid_volume": 151,
"nbbo_ask": "0.60",
"strike": "69",
"option_symbol": "WMB260814P00069000",
"total_premium": "20167.00",
"iv": 0.298976246190106,
"volume": 336,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "WMB",
"expires": "2026-09-18",
"open_interest": 2155,
"option_type": "call",
"delta": 0.355943394082156,
"ask_volume": 199,
"last_price": "1.70",
"implied_volatility": "0.2787030967000018",
"gamma": 0.0511629155781056,
"avg_price": "1.4392164179104477611940298509",
"bid_volume": 50,
"nbbo_ask": "1.75",
"strike": "75",
"option_symbol": "WMB260918C00075000",
"total_premium": "38571.00",
"iv": 0.28838589343181,
"volume": 268,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "WMB",
"expires": "2026-08-21",
"open_interest": 2701,
"option_type": "put",
"delta": -0.322235738206146,
"ask_volume": 108,
"last_price": "0.95",
"implied_volatility": "0.3182367157457896",
"gamma": 0.0792439628219424,
"avg_price": "1.0557142857142857142857142860",
"bid_volume": 55,
"nbbo_ask": "0.95",
"strike": "70",
"option_symbol": "WMB260821P00070000",
"total_premium": "25865.00",
"iv": 0.291023447260717,
"volume": 245,
"nbbo_bid": "0.85"
}
],
"oi_changes": {
"net_call_oi_change": -53,
"net_put_oi_change": 11,
"top": [
{
"strike": "75",
"oi_change": -55,
"type": "call"
},
{
"strike": "64",
"oi_change": 10,
"type": "put"
},
{
"strike": "80",
"oi_change": 4,
"type": "call"
},
{
"strike": "85",
"oi_change": -2,
"type": "call"
},
{
"strike": "80",
"oi_change": 1,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "WMB",
"marketCap": 87958035219,
"enterpriseValueTTM": 118529690245,
"evToSalesTTM": 9.713867192641757,
"evToOperatingCashFlowTTM": 19.77778365348682,
"evToFreeCashFlowTTM": -553.9627813971963,
"evToEBITDATTM": 15.906082814839664,
"netDebtToEBITDATTM": 4.104387494968469,
"currentRatioTTM": 0.4770852428964253,
"incomeQualityTTM": 1.8702028081123245,
"grahamNumberTTM": 24.67252053714621,
"grahamNetNetTTM": -35.45383986928105,
"taxBurdenTTM": 0.7251061821613969,
"interestBurdenTTM": 0.7918535127055306,
"workingCapitalTTM": -3423000000,
"investedCapitalTTM": 68432000000,
"returnOnAssetsTTM": 0.05070120442171259,
"operatingReturnOnAssetsTTM": 0.08186122367468526,
"returnOnTangibleAssetsTTM": 0.05687265189791424,
"returnOnEquityTTM": 0.23863790793841852,
"returnOnInvestedCapitalTTM": 0.0663648323776473,
"returnOnCapitalEmployedTTM": 0.09098475880437999,
"earningsYieldTTM": 0.03490852217787374,
"freeCashFlowYieldTTM": -0.0024329784023389986,
"capexToOperatingCashFlowTTM": 1.0357023690357023,
"capexToDepreciationTTM": 2.74447391688771,
"capexToRevenueTTM": 0.5086856768272697,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0599803343166175,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.0008194034742707309,
"intangiblesToTotalAssetsTTM": 0.10851344662596932,
"averageReceivablesTTM": 1822000000,
"averagePayablesTTM": 2245500000,
"averageInventoryTTM": 298500000,
"daysOfSalesOutstandingTTM": 58.859390363815145,
"daysOfPayablesOutstandingTTM": 251.41172820353708,
"daysOfInventoryOutstandingTTM": 37.93825628296618,
"operatingCycleTTM": 96.79764664678132,
"cashConversionCycleTTM": -154.61408155675576,
"freeCashFlowToEquityTTM": 1426000000,
"freeCashFlowToFirmTTM": 926528551.2033978,
"tangibleAssetValueTTM": 8791000000,
"netCurrentAssetValueTTM": -42119000000,
"grossProfitMarginTTM": 0.7359062602425435,
"ebitMarginTTM": 0.4385447394296952,
"ebitdaMarginTTM": 0.6107014093739758,
"operatingProfitMarginTTM": 0.4030645689937725,
"pretaxProfitMarginTTM": 0.3472631923959358,
"continuousOperationsProfitMarginTTM": 0.2658144870534251,
"netProfitMarginTTM": 0.2518026876433956,
"bottomLineProfitMarginTTM": 0.25155686660111437,
"receivablesTurnoverTTM": 6.201219512195122,
"payablesTurnoverTTM": 1.4518018018018017,
"inventoryTurnoverTTM": 9.620895522388059,
"fixedAssetTurnoverTTM": 0.18695425717699685,
"assetTurnoverTTM": 0.20135291206071607,
"quickRatioTTM": 0.42590895203177515,
"solvencyRatioTTM": 0.11436276026700853,
"cashRatioTTM": 0.03101130461350443,
"priceToEarningsRatioTTM": 28.533730158730155,
"priceToEarningsGrowthRatioTTM": 1.0974511599511607,
"forwardPriceToEarningsGrowthRatioTTM": 5.667102623272826,
"priceToEarningsDilutedRatioTTM": 28.533730158730155,
"priceToEarningsDilutedGrowthRatioTTM": 1.0974511599511607,
"priceToBookRatioTTM": 6.672609552691433,
"priceToSalesRatioTTM": 7.205808771304491,
"priceToFreeCashFlowRatioTTM": -410.93313198598133,
"priceToOperatingCashFlowRatioTTM": 14.683303303303301,
"debtToAssetsRatioTTM": 0.5080514766540175,
"debtToEquityRatioTTM": 2.3345716451857466,
"debtToCapitalRatioTTM": 0.7001114066798536,
"longTermDebtToCapitalRatioTTM": 0.6807145796519087,
"financialLeverageRatioTTM": 4.595147839272176,
"workingCapitalTurnoverRatioTTM": -5.9401314188367,
"operatingCashFlowRatioTTM": 0.9156736938588451,
"operatingCashFlowSalesRatioTTM": 0.4911504424778761,
"freeCashFlowOperatingCashFlowRatioTTM": -0.03570236903570237,
"debtServiceCoverageRatioTTM": 1.5518981259010092,
"interestCoverageRatioTTM": 3.3013422818791947,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.2432634730538923,
"operatingCashFlowCoverageRatioTTM": 0.19465462929886662,
"capitalExpenditureCoverageRatioTTM": 0.9655283505154639,
"dividendPaidAndCapexCoverageRatioTTM": 0.6879375645587054,
"dividendPayoutRatioTTM": 0.8151643345265213,
"dividendYieldTTM": 0.02850984,
"revenuePerShareTTM": 9.970588235294118,
"netIncomePerShareTTM": 2.5106209150326797,
"interestDebtPerShareTTM": 26.375,
"cashPerShareTTM": 0.16584967320261437,
"bookValuePerShareTTM": 12.555555555555555,
"tangibleBookValuePerShareTTM": 7.18218954248366,
"shareholdersEquityPerShareTTM": 10.776143790849673,
"operatingCashFlowPerShareTTM": 4.897058823529412,
"capexPerShareTTM": 5.071895424836601,
"freeCashFlowPerShareTTM": -0.17483660130718953,
"netIncomePerEBTTTM": 0.7251061821613969,
"ebtPerEbitTTM": 0.8615572270786745,
"priceToFairValueTTM": 6.672609552691433,
"debtToMarketCapTTM": 0.35016043283994625,
"effectiveTaxRateTTM": 0.2345445965077867,
"enterpriseValueMultipleTTM": 15.903621393398632,
"dividendPerShareTTM": 2.05,
"revenue_history": [
{
"date": "2018",
"revenue": 8686000000
},
{
"date": "2019",
"revenue": 8201000000
},
{
"date": "2020",
"revenue": 7719000000
},
{
"date": "2021",
"revenue": 10627000000
},
{
"date": "2022",
"revenue": 10965000000
},
{
"date": "2023",
"revenue": 10907000000
},
{
"date": "2024",
"revenue": 10503000000
},
{
"date": "2025",
"revenue": 11950000000
}
],
"dcf": {
"symbol": "WMB",
"date": "2026-08-04",
"dcf": 59.95776240781576,
"Stock Price": 72.22
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WMB",
"reportedCurrency": "USD",
"cik": "0000107263",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 14:11:36",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11950000000,
"costOfRevenue": 6828000000,
"grossProfit": 5122000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 721000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 721000000,
"otherExpenses": 0,
"operatingExpenses": 721000000,
"costAndExpenses": 7549000000,
"netInterestIncome": -1400000000,
"interestIncome": 42000000,
"interestExpense": 1442000000,
"depreciationAndAmortization": 2347000000,
"ebitda": 7414000000,
"ebit": 5067000000,
"nonOperatingIncomeExcludingInterest": -666000000,
"operatingIncome": 4401000000,
"totalOtherIncomeExpensesNet": -776000000,
"incomeBeforeTax": 3625000000,
"incomeTaxExpense": 857000000,
"netIncomeFromContinuingOperations": 2768000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2618000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2615000000,
"eps": 2.14,
"epsDiluted": 2.14,
"weightedAverageShsOut": 1221000000,
"weightedAverageShsOutDil": 1221000000
},
{
"date": "2024-12-31",
"symbol": "WMB",
"reportedCurrency": "USD",
"cik": "0000107263",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 17:07:14",
"fiscalYear": "2024",
"period": "FY",
"revenue": 10503000000,
"costOfRevenue": 4337000000,
"grossProfit": 6166000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 708000000,
"otherExpenses": 2119000000,
"operatingExpenses": 2827000000,
"costAndExpenses": 7164000000,
"netInterestIncome": -1297000000,
"interestIncome": 67000000,
"interestExpense": 1364000000,
"depreciationAndAmortization": 2219000000,
"ebitda": 6569000000,
"ebit": 4350000000,
"nonOperatingIncomeExcludingInterest": -1011000000,
"operatingIncome": 3339000000,
"totalOtherIncomeExpensesNet": -353000000,
"incomeBeforeTax": 2986000000,
"incomeTaxExpense": 640000000,
"netIncomeFromContinuingOperations": 2346000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2225000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2222000000,
"eps": 1.82,
"epsDiluted": 1.82,
"weightedAverageShsOut": 1219184000,
"weightedAverageShsOutDil": 1222954000
},
{
"date": "2023-12-31",
"symbol": "WMB",
"reportedCurrency": "USD",
"cik": "0000107263",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:07:47",
"fiscalYear": "2023",
"period": "FY",
"revenue": 10907000000,
"costOfRevenue": 4106000000,
"grossProfit": 6801000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 665000000,
"otherExpenses": 1825000000,
"operatingExpenses": 2490000000,
"costAndExpenses": 6596000000,
"netInterestIncome": -1157000000,
"interestIncome": 79000000,
"interestExpense": 1236000000,
"depreciationAndAmortization": 2071000000,
"ebitda": 7712000000,
"ebit": 5641000000,
"nonOperatingIncomeExcludingInterest": -1330000000,
"operatingIncome": 4311000000,
"totalOtherIncomeExpensesNet": 94000000,
"incomeBeforeTax": 4405000000,
"incomeTaxExpense": 1005000000,
"netIncomeFromContinuingOperations": 3400000000,
"netIncomeFromDiscontinuedOperations": -97000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3179000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3176000000,
"eps": 2.61,
"epsDiluted": 2.6,
"weightedAverageShsOut": 1217784000,
"weightedAverageShsOutDil": 1222715000
},
{
"date": "2022-12-31",
"symbol": "WMB",
"reportedCurrency": "USD",
"cik": "0000107263",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 08:24:01",
"fiscalYear": "2022",
"period": "FY",
"revenue": 10965000000,
"costOfRevenue": 5466000000,
"grossProfit": 5499000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 636000000,
"otherExpenses": 1845000000,
"operatingExpenses": 2481000000,
"costAndExpenses": 7947000000,
"netInterestIncome": -1132000000,
"interestIncome": 15000000,
"interestExpense": 1147000000,
"depreciationAndAmortization": 2009000000,
"ebitda": 5698000000,
"ebit": 3689000000,
"nonOperatingIncomeExcludingInterest": -671000000,
"operatingIncome": 3018000000,
"totalOtherIncomeExpensesNet": -476000000,
"incomeBeforeTax": 2542000000,
"incomeTaxExpense": 425000000,
"netIncomeFromContinuingOperations": 2117000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2049000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2046000000,
"eps": 1.68,
"epsDiluted": 1.67,
"weightedAverageShsOut": 1218362000,
"weightedAverageShsOutDil": 1222672000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WMB",
"reportedCurrency": "USD",
"cik": "0000107263",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 14:11:36",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 63000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 63000000,
"netReceivables": 2084000000,
"accountsReceivables": 2084000000,
"otherReceivables": 0,
"inventory": 314000000,
"prepaids": 0,
"otherCurrentAssets": 783000000,
"totalCurrentAssets": 3244000000,
"propertyPlantEquipmentNet": 41996000000,
"goodwill": 0,
"intangibleAssets": 6763000000,
"goodwillAndIntangibleAssets": 6763000000,
"longTermInvestments": 4559000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2011000000,
"totalNonCurrentAssets": 55329000000,
"otherAssets": 0,
"totalAssets": 58573000000,
"totalPayables": 2224000000,
"accountPayables": 2224000000,
"otherPayables": 0,
"accruedExpenses": 342000000,
"shortTermDebt": 2045000000,
"capitalLeaseObligationsCurrent": 32000000,
"taxPayables": 0,
"deferredRevenue": 165000000,
"otherCurrentLiabilities": 1298000000,
"totalCurrentLiabilities": 6106000000,
"longTermDebt": 27316000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5170000000,
"otherNonCurrentLiabilities": 4986000000,
"totalNonCurrentLiabilities": 37472000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 32000000,
"totalLiabilities": 43578000000,
"treasuryStock": -1180000000,
"preferredStock": 35000000,
"commonStock": 1261000000,
"retainedEarnings": -12237000000,
"additionalPaidInCapital": 24801000000,
"accumulatedOtherComprehensiveIncomeLoss": 127000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12807000000,
"totalEquity": 14995000000,
"minorityInterest": 2188000000,
"totalLiabilitiesAndTotalEquity": 58573000000,
"totalInvestments": 4559000000,
"totalDebt": 29393000000,
"netDebt": 29330000000
},
{
"date": "2024-12-31",
"symbol": "WMB",
"reportedCurrency": "USD",
"cik": "0000107263",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 17:07:14",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 60000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 60000000,
"netReceivables": 1863000000,
"accountsReceivables": 1863000000,
"otherReceivables": 0,
"inventory": 279000000,
"prepaids": 0,
"otherCurrentAssets": 459000000,
"totalCurrentAssets": 2661000000,
"propertyPlantEquipmentNet": 38692000000,
"goodwill": 466000000,
"intangibleAssets": 6743000000,
"goodwillAndIntangibleAssets": 7209000000,
"longTermInvestments": 4140000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1830000000,
"totalNonCurrentAssets": 51871000000,
"otherAssets": 0,
"totalAssets": 54532000000,
"totalPayables": 1613000000,
"accountPayables": 1613000000,
"otherPayables": 0,
"accruedExpenses": 350000000,
"shortTermDebt": 2175000000,
"capitalLeaseObligationsCurrent": 26000000,
"taxPayables": 0,
"deferredRevenue": 170000000,
"otherCurrentLiabilities": 978000000,
"totalCurrentLiabilities": 5312000000,
"longTermDebt": 24736000000,
"capitalLeaseObligationsNonCurrent": 142000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4376000000,
"otherNonCurrentLiabilities": 5126000000,
"totalNonCurrentLiabilities": 34380000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 168000000,
"totalLiabilities": 39692000000,
"treasuryStock": -1180000000,
"preferredStock": 35000000,
"commonStock": 1258000000,
"retainedEarnings": -12396000000,
"additionalPaidInCapital": 24643000000,
"accumulatedOtherComprehensiveIncomeLoss": 76000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12436000000,
"totalEquity": 14840000000,
"minorityInterest": 2404000000,
"totalLiabilitiesAndTotalEquity": 54532000000,
"totalInvestments": 4140000000,
"totalDebt": 27079000000,
"netDebt": 27019000000
},
{
"date": "2023-12-31",
"symbol": "WMB",
"reportedCurrency": "USD",
"cik": "0000107263",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:07:47",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2150000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2150000000,
"netReceivables": 1655000000,
"accountsReceivables": 1292000000,
"otherReceivables": 363000000,
"inventory": 274000000,
"prepaids": 0,
"otherCurrentAssets": 434000000,
"totalCurrentAssets": 4513000000,
"propertyPlantEquipmentNet": 34311000000,
"goodwill": 463000000,
"intangibleAssets": 7130000000,
"goodwillAndIntangibleAssets": 7593000000,
"longTermInvestments": 4637000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1573000000,
"totalNonCurrentAssets": 48114000000,
"otherAssets": 0,
"totalAssets": 52627000000,
"totalPayables": 1379000000,
"accountPayables": 1379000000,
"otherPayables": 0,
"accruedExpenses": 322000000,
"shortTermDebt": 3062000000,
"capitalLeaseObligationsCurrent": 24000000,
"taxPayables": 0,
"deferredRevenue": 159000000,
"otherCurrentLiabilities": 884000000,
"totalCurrentLiabilities": 5830000000,
"longTermDebt": 23376000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3846000000,
"otherNonCurrentLiabilities": 4684000000,
"totalNonCurrentLiabilities": 31906000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 24000000,
"totalLiabilities": 37736000000,
"treasuryStock": -1180000000,
"preferredStock": 35000000,
"commonStock": 1256000000,
"retainedEarnings": -12287000000,
"additionalPaidInCapital": 24578000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12402000000,
"totalEquity": 14891000000,
"minorityInterest": 2489000000,
"totalLiabilitiesAndTotalEquity": 52627000000,
"totalInvestments": 4637000000,
"totalDebt": 26462000000,
"netDebt": 24312000000
},
{
"date": "2022-12-31",
"symbol": "WMB",
"reportedCurrency": "USD",
"cik": "0000107263",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 08:24:01",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 152000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 152000000,
"netReceivables": 2723000000,
"accountsReceivables": 1771000000,
"otherReceivables": 952000000,
"inventory": 320000000,
"prepaids": 0,
"otherCurrentAssets": 602000000,
"totalCurrentAssets": 3797000000,
"propertyPlantEquipmentNet": 30889000000,
"goodwill": 0,
"intangibleAssets": 7363000000,
"goodwillAndIntangibleAssets": 7363000000,
"longTermInvestments": 5065000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1319000000,
"totalNonCurrentAssets": 44636000000,
"otherAssets": 0,
"totalAssets": 48433000000,
"totalPayables": 2327000000,
"accountPayables": 2327000000,
"otherPayables": 0,
"accruedExpenses": 513000000,
"shortTermDebt": 977000000,
"capitalLeaseObligationsCurrent": 25000000,
"taxPayables": 0,
"deferredRevenue": 141000000,
"otherCurrentLiabilities": 907000000,
"totalCurrentLiabilities": 4890000000,
"longTermDebt": 21927000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2887000000,
"otherNonCurrentLiabilities": 4684000000,
"totalNonCurrentLiabilities": 29498000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 25000000,
"totalLiabilities": 34388000000,
"treasuryStock": -1050000000,
"preferredStock": 35000000,
"commonStock": 1253000000,
"retainedEarnings": -13271000000,
"additionalPaidInCapital": 24542000000,
"accumulatedOtherComprehensiveIncomeLoss": -24000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11485000000,
"totalEquity": 14045000000,
"minorityInterest": 2560000000,
"totalLiabilitiesAndTotalEquity": 48433000000,
"totalInvestments": 5065000000,
"totalDebt": 22904000000,
"netDebt": 22752000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WMB",
"reportedCurrency": "USD",
"cik": "0000107263",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 14:11:36",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2618000000,
"depreciationAndAmortization": 2347000000,
"deferredIncomeTax": 744000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -164000000,
"accountsReceivables": -219000000,
"inventory": -45000000,
"accountsPayables": 115000000,
"otherWorkingCapital": -15000000,
"otherNonCashItems": 353000000,
"netCashProvidedByOperatingActivities": 5898000000,
"investmentsInPropertyPlantAndEquipment": -4999000000,
"acquisitionsNet": 35000000,
"purchasesOfInvestments": -511000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 22000000,
"netCashProvidedByInvestingActivities": -5453000000,
"netDebtIssuance": 2313000000,
"longTermNetDebtIssuance": 2068000000,
"shortTermNetDebtIssuance": 245000000,
"netStockIssuance": 9000000,
"netCommonStockIssuance": 9000000,
"commonStockIssuance": 9000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2442000000,
"commonDividendsPaid": -2442000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -322000000,
"netCashProvidedByFinancingActivities": -442000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 3000000,
"cashAtEndOfPeriod": 63000000,
"cashAtBeginningOfPeriod": 60000000,
"operatingCashFlow": 5898000000,
"capitalExpenditure": -4893000000,
"freeCashFlow": 1005000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "WMB",
"reportedCurrency": "USD",
"cik": "0000107263",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 17:07:14",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2346000000,
"depreciationAndAmortization": 2219000000,
"deferredIncomeTax": 506000000,
"stockBasedCompensation": 99000000,
"changeInWorkingCapital": -526000000,
"accountsReceivables": -169000000,
"inventory": -9000000,
"accountsPayables": 139000000,
"otherWorkingCapital": -487000000,
"otherNonCashItems": 330000000,
"netCashProvidedByOperatingActivities": 4974000000,
"investmentsInPropertyPlantAndEquipment": -2678000000,
"acquisitionsNet": -2197000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 12000000,
"netCashProvidedByInvestingActivities": -4863000000,
"netDebtIssuance": 379000000,
"longTermNetDebtIssuance": 648000000,
"shortTermNetDebtIssuance": -269000000,
"netStockIssuance": 10000000,
"netCommonStockIssuance": 10000000,
"commonStockIssuance": 10000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2316000000,
"commonDividendsPaid": -2316000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -274000000,
"netCashProvidedByFinancingActivities": -2201000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -2090000000,
"cashAtEndOfPeriod": 60000000,
"cashAtBeginningOfPeriod": 2150000000,
"operatingCashFlow": 4974000000,
"capitalExpenditure": -2573000000,
"freeCashFlow": 2401000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "WMB",
"reportedCurrency": "USD",
"cik": "0000107263",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:07:47",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 3276000000,
"depreciationAndAmortization": 2071000000,
"deferredIncomeTax": 951000000,
"stockBasedCompensation": 77000000,
"changeInWorkingCapital": 88000000,
"accountsReceivables": 1089000000,
"inventory": 13000000,
"accountsPayables": -1009000000,
"otherWorkingCapital": -5000000,
"otherNonCashItems": -525000000,
"netCashProvidedByOperatingActivities": 5938000000,
"investmentsInPropertyPlantAndEquipment": -2567000000,
"acquisitionsNet": -1363000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 39000000,
"netCashProvidedByInvestingActivities": -3891000000,
"netDebtIssuance": 2493000000,
"longTermNetDebtIssuance": 2121000000,
"shortTermNetDebtIssuance": 372000000,
"netStockIssuance": -124000000,
"netCommonStockIssuance": -124000000,
"commonStockIssuance": 6000000,
"commonStockRepurchased": -130000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2179000000,
"commonDividendsPaid": -2179000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -239000000,
"netCashProvidedByFinancingActivities": -49000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1998000000,
"cashAtEndOfPeriod": 2150000000,
"cashAtBeginningOfPeriod": 152000000,
"operatingCashFlow": 5938000000,
"capitalExpenditure": -2567000000,
"freeCashFlow": 3371000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "WMB",
"reportedCurrency": "USD",
"cik": "0000107263",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 08:24:01",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2117000000,
"depreciationAndAmortization": 2009000000,
"deferredIncomeTax": 431000000,
"stockBasedCompensation": 73000000,
"changeInWorkingCapital": -379000000,
"accountsReceivables": -733000000,
"inventory": -110000000,
"accountsPayables": 410000000,
"otherWorkingCapital": 54000000,
"otherNonCashItems": 638000000,
"netCashProvidedByOperatingActivities": 4889000000,
"investmentsInPropertyPlantAndEquipment": -2283000000,
"acquisitionsNet": -1099000000,
"purchasesOfInvestments": -166000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 173000000,
"netCashProvidedByInvestingActivities": -3375000000,
"netDebtIssuance": -776000000,
"longTermNetDebtIssuance": -1121000000,
"shortTermNetDebtIssuance": 345000000,
"netStockIssuance": 45000000,
"netCommonStockIssuance": 45000000,
"commonStockIssuance": 54000000,
"commonStockRepurchased": -9000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2071000000,
"commonDividendsPaid": -2071000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -240000000,
"netCashProvidedByFinancingActivities": -3042000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1528000000,
"cashAtEndOfPeriod": 152000000,
"cashAtBeginningOfPeriod": 1680000000,
"operatingCashFlow": 4889000000,
"capitalExpenditure": -2283000000,
"freeCashFlow": 2606000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "WMB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WMB",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 122,
"price": 74.46
},
{
"file_period": "202604a",
"settlement_date": "20260406",
"quantity_fails": 35,
"price": 72.0
},
{
"file_period": "202604b",
"settlement_date": "20260415",
"quantity_fails": 9,
"price": 71.44
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 372,
"price": 71.62
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 129401,
"price": 75.06
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 38,
"price": 74.46
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 71.8,
"rsi": 45.69869600518864,
"sma20": 73.28450000000001,
"sma50": 73.37079999999997,
"sma200": 68.58585,
"adx": 25.10622042943322,
"atr": 2.09,
"atr_pct": 2.91,
"high_52w": 79.4,
"low_52w": 23.89,
"sma50_series": [
{
"close": 74.06,
"ma": 70.42300000000002
},
{
"close": 73.58,
"ma": 70.68040000000002
},
{
"close": 72.47,
"ma": 70.92400000000002
},
{
"close": 72.78,
"ma": 71.14860000000002
},
{
"close": 71.83,
"ma": 71.355
},
{
"close": 72,
"ma": 71.53140000000002
},
{
"close": 72.59,
"ma": 71.70860000000002
},
{
"close": 74.04,
"ma": 71.89020000000001
},
{
"close": 73.01,
"ma": 72.06460000000001
},
{
"close": 72.82,
"ma": 72.21140000000001
},
{
"close": 72.74,
"ma": 72.32780000000001
},
{
"close": 71.54,
"ma": 72.41380000000002
},
{
"close": 71.44,
"ma": 72.49740000000001
},
{
"close": 70.76,
"ma": 72.5858
},
{
"close": 70.86,
"ma": 72.63300000000001
},
{
"close": 71.15,
"ma": 72.7268
},
{
"close": 70.91,
"ma": 72.7966
},
{
"close": 70.43,
"ma": 72.8668
},
{
"close": 71.1,
"ma": 72.93180000000001
},
{
"close": 71.65,
"ma": 72.988
},
{
"close": 72.18,
"ma": 73.00919999999999
},
{
"close": 71.61,
"ma": 73.01879999999998
},
{
"close": 73.04,
"ma": 73.03399999999999
},
{
"close": 73.32,
"ma": 73.06119999999999
},
{
"close": 76.31,
"ma": 73.1446
},
{
"close": 75.54,
"ma": 73.21199999999999
},
{
"close": 75.41,
"ma": 73.26059999999998
},
{
"close": 76.12,
"ma": 73.32339999999999
},
{
"close": 73.76,
"ma": 73.3286
},
{
"close": 72.95,
"ma": 73.3082
},
{
"close": 71.96,
"ma": 73.252
},
{
"close": 74.18,
"ma": 73.24119999999999
},
{
"close": 74.73,
"ma": 73.2106
},
{
"close": 75.71,
"ma": 73.20719999999999
},
{
"close": 77.69,
"ma": 73.24559999999998
},
{
"close": 77.72,
"ma": 73.3046
},
{
"close": 77.69,
"ma": 73.37360000000001
},
{
"close": 79.4,
"ma": 73.498
},
{
"close": 77.88,
"ma": 73.5788
},
{
"close": 77.52,
"ma": 73.6412
},
{
"close": 78.47,
"ma": 73.7402
},
{
"close": 76.34,
"ma": 73.80020000000002
},
{
"close": 74.37,
"ma": 73.80980000000001
},
{
"close": 73.13,
"ma": 73.79860000000002
},
{
"close": 71.39,
"ma": 73.7704
},
{
"close": 70.04,
"ma": 73.69
},
{
"close": 71.31,
"ma": 73.668
},
{
"close": 71.66,
"ma": 73.62920000000001
},
{
"close": 72.43,
"ma": 73.5886
},
{
"close": 71.96,
"ma": 73.55160000000001
},
{
"close": 71.59,
"ma": 73.50220000000002
},
{
"close": 71.59,
"ma": 73.46240000000003
},
{
"close": 72.26,
"ma": 73.45820000000002
},
{
"close": 71.62,
"ma": 73.435
},
{
"close": 72.08,
"ma": 73.44000000000001
},
{
"close": 71.49,
"ma": 73.42980000000001
},
{
"close": 71.48,
"ma": 73.40760000000002
},
{
"close": 71.25,
"ma": 73.35180000000001
},
{
"close": 73.12,
"ma": 73.354
},
{
"close": 74.95,
"ma": 73.39659999999999
},
{
"close": 75.79,
"ma": 73.4576
},
{
"close": 75.87,
"ma": 73.5442
},
{
"close": 77.53,
"ma": 73.666
},
{
"close": 77.92,
"ma": 73.8092
},
{
"close": 75.06,
"ma": 73.8932
},
{
"close": 74.34,
"ma": 73.957
},
{
"close": 72.77,
"ma": 73.99419999999999
},
{
"close": 73.14,
"ma": 74.04839999999999
},
{
"close": 72.82,
"ma": 74.08279999999999
},
{
"close": 75.08,
"ma": 74.1514
},
{
"close": 75.27,
"ma": 74.2132
},
{
"close": 75.45,
"ma": 74.29
},
{
"close": 75.02,
"ma": 74.3296
},
{
"close": 74.46,
"ma": 74.3524
},
{
"close": 75.98,
"ma": 74.34579999999998
},
{
"close": 74.38,
"ma": 74.3226
},
{
"close": 74.73,
"ma": 74.30899999999998
},
{
"close": 73.38,
"ma": 74.2542
},
{
"close": 74.16,
"ma": 74.26219999999999
},
{
"close": 73.36,
"ma": 74.27040000000001
},
{
"close": 74.49,
"ma": 74.321
},
{
"close": 75.25,
"ma": 74.34240000000001
},
{
"close": 74,
"ma": 74.3278
},
{
"close": 70.79,
"ma": 74.2294
},
{
"close": 70.16,
"ma": 74.07879999999999
},
{
"close": 70.13,
"ma": 73.92699999999999
},
{
"close": 70.91,
"ma": 73.79139999999998
},
{
"close": 71.54,
"ma": 73.63419999999998
},
{
"close": 70.43,
"ma": 73.48519999999999
},
{
"close": 71.8,
"ma": 73.37079999999997
}
],
"sma200_series": [
{
"close": 74.06,
"ma": 62.37989999999999
},
{
"close": 73.58,
"ma": 62.452999999999996
},
{
"close": 72.47,
"ma": 62.51824999999999
},
{
"close": 72.78,
"ma": 62.58174999999999
},
{
"close": 71.83,
"ma": 62.64199999999998
},
{
"close": 72,
"ma": 62.70624999999999
},
{
"close": 72.59,
"ma": 62.776699999999984
},
{
"close": 74.04,
"ma": 62.85129999999998
},
{
"close": 73.01,
"ma": 62.91389999999998
},
{
"close": 72.82,
"ma": 62.97559999999998
},
{
"close": 72.74,
"ma": 63.033699999999975
},
{
"close": 71.54,
"ma": 63.08794999999997
},
{
"close": 71.44,
"ma": 63.13079999999997
},
{
"close": 70.76,
"ma": 63.17124999999997
},
{
"close": 70.86,
"ma": 63.21149999999999
},
{
"close": 71.15,
"ma": 63.27364999999999
},
{
"close": 70.91,
"ma": 63.33249999999998
},
{
"close": 70.43,
"ma": 63.391449999999985
},
{
"close": 71.1,
"ma": 63.45454999999999
},
{
"close": 71.65,
"ma": 63.52434999999998
},
{
"close": 72.18,
"ma": 63.59599999999998
},
{
"close": 71.61,
"ma": 63.665149999999976
},
{
"close": 73.04,
"ma": 63.739249999999984
},
{
"close": 73.32,
"ma": 63.81064999999998
},
{
"close": 76.31,
"ma": 63.90034999999999
},
{
"close": 75.54,
"ma": 63.985649999999985
},
{
"close": 75.41,
"ma": 64.07225
},
{
"close": 76.12,
"ma": 64.1561
},
{
"close": 73.76,
"ma": 64.23649999999999
},
{
"close": 72.95,
"ma": 64.31445
},
{
"close": 71.96,
"ma": 64.3857
},
{
"close": 74.18,
"ma": 64.46284999999999
},
{
"close": 74.73,
"ma": 64.5474
},
{
"close": 75.71,
"ma": 64.63839999999999
},
{
"close": 77.69,
"ma": 64.7324
},
{
"close": 77.72,
"ma": 64.8248
},
{
"close": 77.69,
"ma": 64.9135
},
{
"close": 79.4,
"ma": 65.00915
},
{
"close": 77.88,
"ma": 65.09725
},
{
"close": 77.52,
"ma": 65.18985
},
{
"close": 78.47,
"ma": 65.289
},
{
"close": 76.34,
"ma": 65.38125000000001
},
{
"close": 74.37,
"ma": 65.46365000000002
},
{
"close": 73.13,
"ma": 65.53900000000002
},
{
"close": 71.39,
"ma": 65.60715
},
{
"close": 70.04,
"ma": 65.66805000000001
},
{
"close": 71.31,
"ma": 65.7379
},
{
"close": 71.66,
"ma": 65.80890000000001
},
{
"close": 72.43,
"ma": 65.88845
},
{
"close": 71.96,
"ma": 65.9654
},
{
"close": 71.59,
"ma": 66.03725000000001
},
{
"close": 71.59,
"ma": 66.10620000000002
},
{
"close": 72.26,
"ma": 66.18215000000002
},
{
"close": 71.62,
"ma": 66.25610000000002
},
{
"close": 72.08,
"ma": 66.33085000000001
},
{
"close": 71.49,
"ma": 66.40085000000003
},
{
"close": 71.48,
"ma": 66.46825000000003
},
{
"close": 71.25,
"ma": 66.53510000000003
},
{
"close": 73.12,
"ma": 66.61380000000004
},
{
"close": 74.95,
"ma": 66.69990000000004
},
{
"close": 75.79,
"ma": 66.79095000000002
},
{
"close": 75.87,
"ma": 66.88430000000002
},
{
"close": 77.53,
"ma": 66.98770000000002
},
{
"close": 77.92,
"ma": 67.08945000000003
},
{
"close": 75.06,
"ma": 67.17095000000002
},
{
"close": 74.34,
"ma": 67.24600000000002
},
{
"close": 72.77,
"ma": 67.31580000000002
},
{
"close": 73.14,
"ma": 67.38950000000001
},
{
"close": 72.82,
"ma": 67.46385000000001
},
{
"close": 75.08,
"ma": 67.54415
},
{
"close": 75.27,
"ma": 67.6186
},
{
"close": 75.45,
"ma": 67.69530000000002
},
{
"close": 75.02,
"ma": 67.76960000000001
},
{
"close": 74.46,
"ma": 67.83495000000002
},
{
"close": 75.98,
"ma": 67.90055000000001
},
{
"close": 74.38,
"ma": 67.95590000000001
},
{
"close": 74.73,
"ma": 68.0095
},
{
"close": 73.38,
"ma": 68.05655
},
{
"close": 74.16,
"ma": 68.1106
},
{
"close": 73.36,
"ma": 68.15895
},
{
"close": 74.49,
"ma": 68.2111
},
{
"close": 75.25,
"ma": 68.26495000000001
},
{
"close": 74,
"ma": 68.31705000000002
},
{
"close": 70.79,
"ma": 68.35115000000002
},
{
"close": 70.16,
"ma": 68.38445000000002
},
{
"close": 70.13,
"ma": 68.4196
},
{
"close": 70.91,
"ma": 68.4611
},
{
"close": 71.54,
"ma": 68.5054
},
{
"close": 70.43,
"ma": 68.54575
},
{
"close": 71.8,
"ma": 68.58585
}
],
"structure": {
"ema8": 71.58833033936563,
"ema21": 72.66768627908307,
"ema50": 73.24076479582202,
"ema200": 69.40212788171847,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.2,
"macd": {
"macd": -0.862,
"signal": -0.571,
"histogram": -0.292
},
"bollinger": {
"mid": 73.28,
"upper": 77.16,
"lower": 69.41,
"width_pct": 10.58
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": -2.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.3,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 0.27,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 75.64,
"ema21": 80.83574337159718,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 497857344.75000006,
"avg_vol": 7068825
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 66.0
}
}
}
}
}