{
"price": {
"symbol": "WM",
"name": "Waste Management, Inc.",
"price": 213.46,
"changePercentage": -0.60995,
"change": -1.31,
"volume": 2504302,
"dayLow": 212.82,
"dayHigh": 214.93,
"yearHigh": 248.13,
"yearLow": 194.11,
"marketCap": 85323203177,
"priceAvg50": 227.8784,
"priceAvg200": 225.2418,
"exchange": "NYSE",
"open": 214.3,
"previousClose": 214.77,
"timestamp": 1789156802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-07-31",
"v": 226.4672,
"c": 226.55
},
{
"t": "2026-08-03",
"v": 226.0541,
"c": 226.43
},
{
"t": "2026-08-04",
"v": 224.7171,
"c": 225.25
},
{
"t": "2026-08-05",
"v": 224.1791,
"c": 224.31
},
{
"t": "2026-08-06",
"v": 227.3847,
"c": 229.01
},
{
"t": "2026-08-07",
"v": 228.537,
"c": 227.68
},
{
"t": "2026-08-10",
"v": 226.545,
"c": 226.6
},
{
"t": "2026-08-11",
"v": 227.7155,
"c": 226.85
},
{
"t": "2026-08-12",
"v": 226.6911,
"c": 226.32
},
{
"t": "2026-08-13",
"v": 225.0382,
"c": 224.21
},
{
"t": "2026-08-14",
"v": 224.9102,
"c": 224.55
},
{
"t": "2026-08-17",
"v": 224.0466,
"c": 224.02
},
{
"t": "2026-08-18",
"v": 225.0819,
"c": 223.58
},
{
"t": "2026-08-19",
"v": 226.1578,
"c": 225.08
},
{
"t": "2026-08-20",
"v": 225.0886,
"c": 224.92
},
{
"t": "2026-08-21",
"v": 224.1742,
"c": 224.06
},
{
"t": "2026-08-24",
"v": 226.3541,
"c": 226.46
},
{
"t": "2026-08-25",
"v": 223.5645,
"c": 222.13
},
{
"t": "2026-08-26",
"v": 221.4885,
"c": 221.24
},
{
"t": "2026-08-27",
"v": 218.1094,
"c": 217.76
},
{
"t": "2026-08-28",
"v": 219.3546,
"c": 219.66
},
{
"t": "2026-08-31",
"v": 219.4971,
"c": 218.92
},
{
"t": "2026-09-01",
"v": 219.6922,
"c": 219.77
},
{
"t": "2026-09-02",
"v": 219.137,
"c": 219.04
},
{
"t": "2026-09-03",
"v": 221.0565,
"c": 221.72
},
{
"t": "2026-09-04",
"v": 219.0185,
"c": 218.99
},
{
"t": "2026-09-08",
"v": 217.745,
"c": 217.78
},
{
"t": "2026-09-09",
"v": 216.0038,
"c": 216.44
},
{
"t": "2026-09-10",
"v": 215.5601,
"c": 214.77
},
{
"t": "2026-09-11",
"v": 213.7318,
"c": 213.46
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.13,
"streak_days": 2
}
},
"company": {
"symbol": "WM",
"price": 213.46,
"marketCap": 85323203177,
"beta": 0.431,
"lastDividend": 3.66,
"range": "194.11-248.13",
"change": -1.31,
"changePercentage": -0.60995,
"volume": 2504302,
"averageVolume": 2133071,
"companyName": "Waste Management, Inc.",
"currency": "USD",
"cik": "0000823768",
"isin": "US94106L1098",
"cusip": "94106L109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Waste Management",
"website": "https://www.wm.com",
"description": "Waste Management, Inc. (WM) functions as a premier provider of environmental waste solutions across North America, serving a diverse client base that includes residential, commercial, industrial, and municipal customers. The company's core operations involve comprehensive collection services, which include gathering and transporting both waste materials and recyclables from their initial point of generation to designated transfer stations, material recovery facilities (MRFs), or final disposal sites. Waste Management maintains an extensive network of facilities, owning, developing, and operating landfill gas-to-energy plants within the United States, in addition to managing numerous transfer stations. As of December 31, 2021, its substantial infrastructure consisted of 255 solid waste landfills, 5 secure hazardous waste landfills, 96 material recovery facilities, and 340 transfer stations. Beyond primary collection and disposal, WM offers services in materials processing and commodities recycling. This extends to recycling brokerage, where they handle the marketing of recyclable goods for third-party entities, alongside providing various other strategic business solutions. Its service portfolio also encompasses construction and remediation projects, the responsible management of fly ash and other residues generated from coal and fuel combustion, and specialized in-plant services offering full-spectrum waste management consulting. Furthermore, the company delivers tailored disposal solutions for oil and gas exploration and production activities. Originally incorporated in 1987 as USA Waste Services, Inc., the company rebranded to Waste Management, Inc. in 1998. Its corporate headquarters are situated in Houston, Texas.",
"ceo": "James C. Fish Jr.",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "60500",
"phone": "713-512-6200",
"address": "800 Capitol Street",
"city": "Houston",
"state": "TX",
"zip": "77002",
"image": "https://images.financialmodelingprep.com/symbol/WM.png",
"ipoDate": "1988-06-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-08",
"accession": "0001225208-26-007695",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/823768/000122520826007695/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001225208-26-007692",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/823768/000122520826007692/xslF345X06/doc4.xml"
},
{
"form": "144",
"date": "2026-09-04",
"accession": "0001959173-26-006747",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/823768/000195917326006747/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-31",
"accession": "0001225208-26-007391",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/823768/000122520826007391/xslF345X06/doc4.xml"
},
{
"form": "8-K",
"date": "2026-08-26",
"accession": "0001104659-26-101077",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/823768/000110465926101077/tm2624023d1_8k.htm"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001225208-26-007051",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/823768/000122520826007051/xslF345X06/doc4.xml"
},
{
"form": "S-8",
"date": "2026-07-31",
"accession": "0001104659-26-089171",
"description": "FORM S-8",
"url": "https://www.sec.gov/Archives/edgar/data/823768/000110465926089171/tm2621524d1_s8.htm"
},
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0001104659-26-088016",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/823768/000110465926088016/wm-20260630x10q.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001104659-26-087575",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/823768/000110465926087575/tm2621414d1_8k.htm"
},
{
"form": "11-K",
"date": "2026-06-18",
"accession": "0001104659-26-075661",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/823768/000110465926075661/wm-20251231x11k.htm"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001225208-26-005876",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/823768/000122520826005876/xslF345X06/doc4.xml"
},
{
"form": "144",
"date": "2026-06-05",
"accession": "0001964306-26-000269",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/823768/000196430626000269/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001225208-26-005525",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/823768/000122520826005525/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001225208-26-005524",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/823768/000122520826005524/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001225208-26-005523",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/823768/000122520826005523/xslF345X06/doc4.xml"
}
]
},
"volume": {
"volume": 2504302,
"avgVolume": 2133071,
"short_ratio": [
{
"symbol": "WM",
"file_date": "2026-09-10",
"date": "20260910",
"short_volume": 383354,
"short_exempt_volume": 2272,
"total_volume": 746752,
"short_volume_ratio": 0.5134,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 219.68,
"vah": 223.91,
"val": 212.89,
"profile": [
{
"price": 213.01,
"volume": 85796
},
{
"price": 213.27,
"volume": 274392
},
{
"price": 213.53,
"volume": 523025
},
{
"price": 213.78,
"volume": 303575
},
{
"price": 214.04,
"volume": 460880
},
{
"price": 214.3,
"volume": 424960
},
{
"price": 214.55,
"volume": 304757
},
{
"price": 214.81,
"volume": 232574
},
{
"price": 215.07,
"volume": 143592
},
{
"price": 215.32,
"volume": 102987
},
{
"price": 215.58,
"volume": 308634
},
{
"price": 215.84,
"volume": 593258
},
{
"price": 216.09,
"volume": 353847
},
{
"price": 216.35,
"volume": 378763
},
{
"price": 216.61,
"volume": 374020
},
{
"price": 216.86,
"volume": 230764
},
{
"price": 217.12,
"volume": 178062
},
{
"price": 217.37,
"volume": 371049
},
{
"price": 217.63,
"volume": 472399
},
{
"price": 217.89,
"volume": 1061940
},
{
"price": 218.14,
"volume": 1050503
},
{
"price": 218.4,
"volume": 966204
},
{
"price": 218.66,
"volume": 496042
},
{
"price": 218.91,
"volume": 1327651
},
{
"price": 219.17,
"volume": 1510496
},
{
"price": 219.43,
"volume": 1021138
},
{
"price": 219.68,
"volume": 1672029
},
{
"price": 219.94,
"volume": 633217
},
{
"price": 220.2,
"volume": 698174
},
{
"price": 220.45,
"volume": 424224
},
{
"price": 220.71,
"volume": 582491
},
{
"price": 220.97,
"volume": 680012
},
{
"price": 221.22,
"volume": 705808
},
{
"price": 221.48,
"volume": 644959
},
{
"price": 221.73,
"volume": 487588
},
{
"price": 221.99,
"volume": 262254
},
{
"price": 222.25,
"volume": 356634
},
{
"price": 222.5,
"volume": 49372
},
{
"price": 222.76,
"volume": 132689
},
{
"price": 223.02,
"volume": 152576
},
{
"price": 223.27,
"volume": 929798
},
{
"price": 223.53,
"volume": 269444
},
{
"price": 223.79,
"volume": 717102
},
{
"price": 224.04,
"volume": 1112499
},
{
"price": 224.3,
"volume": 999069
},
{
"price": 224.56,
"volume": 616842
},
{
"price": 224.81,
"volume": 895575
},
{
"price": 225.07,
"volume": 1139929
},
{
"price": 225.33,
"volume": 499172
},
{
"price": 225.58,
"volume": 721842
},
{
"price": 225.84,
"volume": 698661
},
{
"price": 226.09,
"volume": 604690
},
{
"price": 226.35,
"volume": 409194
},
{
"price": 226.61,
"volume": 151062
},
{
"price": 226.86,
"volume": 201678
},
{
"price": 227.12,
"volume": 451180
},
{
"price": 227.38,
"volume": 356731
},
{
"price": 227.63,
"volume": 291924
},
{
"price": 227.89,
"volume": 147264
},
{
"price": 228.15,
"volume": 56451
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.72,
"sp500": 7673.52,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-09",
"month1": 3.81,
"month2": 3.93,
"month3": 3.95,
"month6": 4.01,
"year1": 4.17,
"year2": 4.43,
"year3": 4.49,
"year5": 4.61,
"year7": 4.71,
"year10": 4.83,
"year20": 5.28,
"year30": 5.28
},
"events": []
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -1.25,
"etf_rvol": 0.83,
"rs_5d": -2.47,
"leading": false
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 214.3,
"h": 214.93,
"l": 213.63,
"c": 213.63
},
{
"t": 1789133700,
"o": 213.59,
"h": 214.12,
"l": 213.31,
"c": 213.53
},
{
"t": 1789134000,
"o": 213.535,
"h": 213.99,
"l": 213.475,
"c": 213.71
},
{
"t": 1789134300,
"o": 213.715,
"h": 214.06,
"l": 213.48,
"c": 213.73
},
{
"t": 1789134600,
"o": 213.61,
"h": 213.755,
"l": 213.45,
"c": 213.45
},
{
"t": 1789134900,
"o": 213.505,
"h": 213.865,
"l": 213.46,
"c": 213.51
},
{
"t": 1789135200,
"o": 213.41,
"h": 213.66,
"l": 213.37,
"c": 213.655
},
{
"t": 1789135500,
"o": 213.655,
"h": 213.81,
"l": 213.4,
"c": 213.42
},
{
"t": 1789135800,
"o": 213.37,
"h": 213.68,
"l": 213.19,
"c": 213.58
},
{
"t": 1789136100,
"o": 213.59,
"h": 213.755,
"l": 213.4914,
"c": 213.59
},
{
"t": 1789136400,
"o": 213.53,
"h": 213.55,
"l": 213.14,
"c": 213.25
},
{
"t": 1789136700,
"o": 213.18,
"h": 213.8399,
"l": 213.18,
"c": 213.8399
},
{
"t": 1789137000,
"o": 213.605,
"h": 213.63,
"l": 213.27,
"c": 213.27
},
{
"t": 1789137300,
"o": 213.27,
"h": 213.45,
"l": 212.93,
"c": 213.36
},
{
"t": 1789137600,
"o": 213.37,
"h": 213.39,
"l": 213.02,
"c": 213.07
},
{
"t": 1789137900,
"o": 213.07,
"h": 213.22,
"l": 212.92,
"c": 213.05
},
{
"t": 1789138200,
"o": 213,
"h": 213.12,
"l": 212.95,
"c": 212.965
},
{
"t": 1789138500,
"o": 212.96,
"h": 212.96,
"l": 212.82,
"c": 212.88
},
{
"t": 1789138800,
"o": 212.94,
"h": 213.05,
"l": 212.86,
"c": 213.05
},
{
"t": 1789139100,
"o": 212.9901,
"h": 213.11,
"l": 212.93,
"c": 212.93
},
{
"t": 1789139400,
"o": 212.93,
"h": 213.585,
"l": 212.89,
"c": 213.52
},
{
"t": 1789139700,
"o": 213.6199,
"h": 213.6199,
"l": 213.43,
"c": 213.555
},
{
"t": 1789140000,
"o": 213.555,
"h": 213.87,
"l": 213.555,
"c": 213.64
},
{
"t": 1789140300,
"o": 213.69,
"h": 213.82,
"l": 213.57,
"c": 213.77
},
{
"t": 1789140600,
"o": 213.755,
"h": 213.8839,
"l": 213.61,
"c": 213.82
},
{
"t": 1789140900,
"o": 213.82,
"h": 214.03,
"l": 213.785,
"c": 213.93
},
{
"t": 1789141200,
"o": 213.94,
"h": 214.38,
"l": 213.94,
"c": 214.335
},
{
"t": 1789141500,
"o": 214.335,
"h": 214.38,
"l": 214.07,
"c": 214.07
},
{
"t": 1789141800,
"o": 214.145,
"h": 214.27,
"l": 214.05,
"c": 214.22
},
{
"t": 1789142100,
"o": 214.22,
"h": 214.74,
"l": 214.22,
"c": 214.38
},
{
"t": 1789142400,
"o": 214.45,
"h": 214.56,
"l": 214.1801,
"c": 214.36
},
{
"t": 1789142700,
"o": 214.22,
"h": 214.38,
"l": 214.07,
"c": 214.11
},
{
"t": 1789143000,
"o": 214.1101,
"h": 214.205,
"l": 213.87,
"c": 213.94
},
{
"t": 1789143300,
"o": 213.95,
"h": 214.405,
"l": 213.895,
"c": 214.405
},
{
"t": 1789143600,
"o": 214.285,
"h": 214.46,
"l": 214.21,
"c": 214.41
},
{
"t": 1789143900,
"o": 214.41,
"h": 214.51,
"l": 214.21,
"c": 214.23
},
{
"t": 1789144200,
"o": 214.29,
"h": 214.43,
"l": 214.29,
"c": 214.29
},
{
"t": 1789144500,
"o": 214.29,
"h": 214.36,
"l": 214.17,
"c": 214.21
},
{
"t": 1789144800,
"o": 214.2,
"h": 214.46,
"l": 214.09,
"c": 214.16
},
{
"t": 1789145100,
"o": 214.21,
"h": 214.23,
"l": 213.8789,
"c": 213.92
},
{
"t": 1789145400,
"o": 213.94,
"h": 213.995,
"l": 213.84,
"c": 213.935
},
{
"t": 1789145700,
"o": 213.94,
"h": 214.09,
"l": 213.87,
"c": 214.03
},
{
"t": 1789146000,
"o": 214.03,
"h": 214.03,
"l": 213.8501,
"c": 213.89
},
{
"t": 1789146300,
"o": 213.89,
"h": 214.05,
"l": 213.89,
"c": 213.94
},
{
"t": 1789146600,
"o": 213.94,
"h": 214.19,
"l": 213.92,
"c": 214.19
},
{
"t": 1789146900,
"o": 214.1801,
"h": 214.25,
"l": 214.07,
"c": 214.19
},
{
"t": 1789147200,
"o": 214.175,
"h": 214.21,
"l": 214.08,
"c": 214.095
},
{
"t": 1789147500,
"o": 214.1,
"h": 214.18,
"l": 214.02,
"c": 214.02
},
{
"t": 1789147800,
"o": 214.015,
"h": 214.21,
"l": 214.015,
"c": 214.2
},
{
"t": 1789148100,
"o": 214.18,
"h": 214.32,
"l": 214.14,
"c": 214.265
},
{
"t": 1789148400,
"o": 214.27,
"h": 214.27,
"l": 214.13,
"c": 214.185
},
{
"t": 1789148700,
"o": 214.17,
"h": 214.2,
"l": 214.025,
"c": 214.09
},
{
"t": 1789149000,
"o": 214.085,
"h": 214.085,
"l": 213.88,
"c": 213.88
},
{
"t": 1789149300,
"o": 213.85,
"h": 213.93,
"l": 213.76,
"c": 213.82
},
{
"t": 1789149600,
"o": 213.795,
"h": 213.85,
"l": 213.425,
"c": 213.425
},
{
"t": 1789149900,
"o": 213.425,
"h": 213.54,
"l": 213.3581,
"c": 213.52
},
{
"t": 1789150200,
"o": 213.56,
"h": 213.71,
"l": 213.56,
"c": 213.625
},
{
"t": 1789150500,
"o": 213.6,
"h": 213.65,
"l": 213.53,
"c": 213.53
},
{
"t": 1789150800,
"o": 213.49,
"h": 213.58,
"l": 213.425,
"c": 213.46
},
{
"t": 1789151100,
"o": 213.46,
"h": 213.47,
"l": 213.21,
"c": 213.44
},
{
"t": 1789151400,
"o": 213.34,
"h": 213.43,
"l": 213.22,
"c": 213.24
},
{
"t": 1789151700,
"o": 213.27,
"h": 213.29,
"l": 213.13,
"c": 213.18
},
{
"t": 1789152000,
"o": 213.17,
"h": 213.355,
"l": 213.17,
"c": 213.295
},
{
"t": 1789152300,
"o": 213.29,
"h": 213.4599,
"l": 213.285,
"c": 213.4075
},
{
"t": 1789152600,
"o": 213.415,
"h": 213.54,
"l": 213.39,
"c": 213.41
},
{
"t": 1789152900,
"o": 213.435,
"h": 213.435,
"l": 213.23,
"c": 213.39
},
{
"t": 1789153200,
"o": 213.36,
"h": 213.6,
"l": 213.36,
"c": 213.5651
},
{
"t": 1789153500,
"o": 213.51,
"h": 213.69,
"l": 213.355,
"c": 213.66
},
{
"t": 1789153800,
"o": 213.6899,
"h": 213.88,
"l": 213.63,
"c": 213.845
},
{
"t": 1789154100,
"o": 213.81,
"h": 213.9,
"l": 213.785,
"c": 213.81
},
{
"t": 1789154400,
"o": 213.81,
"h": 214,
"l": 213.6967,
"c": 213.74
},
{
"t": 1789154700,
"o": 213.735,
"h": 214.13,
"l": 213.735,
"c": 214.065
},
{
"t": 1789155000,
"o": 214.065,
"h": 214.18,
"l": 213.84,
"c": 213.94
},
{
"t": 1789155300,
"o": 213.93,
"h": 214.01,
"l": 213.8,
"c": 213.94
},
{
"t": 1789155600,
"o": 213.9401,
"h": 214.23,
"l": 213.9401,
"c": 214.15
},
{
"t": 1789155900,
"o": 214.14,
"h": 214.245,
"l": 213.955,
"c": 213.97
},
{
"t": 1789156200,
"o": 213.955,
"h": 214.015,
"l": 213.68,
"c": 213.705
},
{
"t": 1789156500,
"o": 213.775,
"h": 213.89,
"l": 213.44,
"c": 213.48
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 214.5477
},
{
"t": 1789133700,
"v": 213.6119
},
{
"t": 1789134000,
"v": 213.6645
},
{
"t": 1789134300,
"v": 213.7634
},
{
"t": 1789134600,
"v": 213.5833
},
{
"t": 1789134900,
"v": 213.6617
},
{
"t": 1789135200,
"v": 213.5164
},
{
"t": 1789135500,
"v": 213.6266
},
{
"t": 1789135800,
"v": 213.4008
},
{
"t": 1789136100,
"v": 213.6137
},
{
"t": 1789136400,
"v": 213.3554
},
{
"t": 1789136700,
"v": 213.4385
},
{
"t": 1789137000,
"v": 213.5066
},
{
"t": 1789137300,
"v": 213.0775
},
{
"t": 1789137600,
"v": 213.2566
},
{
"t": 1789137900,
"v": 213.071
},
{
"t": 1789138200,
"v": 213.0075
},
{
"t": 1789138500,
"v": 212.8958
},
{
"t": 1789138800,
"v": 212.9667
},
{
"t": 1789139100,
"v": 213.0225
},
{
"t": 1789139400,
"v": 213.2053
},
{
"t": 1789139700,
"v": 213.4752
},
{
"t": 1789140000,
"v": 213.7342
},
{
"t": 1789140300,
"v": 213.7135
},
{
"t": 1789140600,
"v": 213.7866
},
{
"t": 1789140900,
"v": 213.906
},
{
"t": 1789141200,
"v": 214.1566
},
{
"t": 1789141500,
"v": 214.2753
},
{
"t": 1789141800,
"v": 214.1575
},
{
"t": 1789142100,
"v": 214.4032
},
{
"t": 1789142400,
"v": 214.401
},
{
"t": 1789142700,
"v": 214.2734
},
{
"t": 1789143000,
"v": 214.0331
},
{
"t": 1789143300,
"v": 214.0565
},
{
"t": 1789143600,
"v": 214.2807
},
{
"t": 1789143900,
"v": 214.3871
},
{
"t": 1789144200,
"v": 214.3618
},
{
"t": 1789144500,
"v": 214.2787
},
{
"t": 1789144800,
"v": 214.2301
},
{
"t": 1789145100,
"v": 214.0019
},
{
"t": 1789145400,
"v": 213.9404
},
{
"t": 1789145700,
"v": 214.0014
},
{
"t": 1789146000,
"v": 213.935
},
{
"t": 1789146300,
"v": 213.9786
},
{
"t": 1789146600,
"v": 214.0287
},
{
"t": 1789146900,
"v": 214.1622
},
{
"t": 1789147200,
"v": 214.147
},
{
"t": 1789147500,
"v": 214.1227
},
{
"t": 1789147800,
"v": 214.1061
},
{
"t": 1789148100,
"v": 214.1857
},
{
"t": 1789148400,
"v": 214.1788
},
{
"t": 1789148700,
"v": 214.1249
},
{
"t": 1789149000,
"v": 213.9838
},
{
"t": 1789149300,
"v": 213.8511
},
{
"t": 1789149600,
"v": 213.6535
},
{
"t": 1789149900,
"v": 213.4794
},
{
"t": 1789150200,
"v": 213.6226
},
{
"t": 1789150500,
"v": 213.6162
},
{
"t": 1789150800,
"v": 213.5029
},
{
"t": 1789151100,
"v": 213.3449
},
{
"t": 1789151400,
"v": 213.3127
},
{
"t": 1789151700,
"v": 213.2034
},
{
"t": 1789152000,
"v": 213.2714
},
{
"t": 1789152300,
"v": 213.3315
},
{
"t": 1789152600,
"v": 213.4676
},
{
"t": 1789152900,
"v": 213.3074
},
{
"t": 1789153200,
"v": 213.4919
},
{
"t": 1789153500,
"v": 213.485
},
{
"t": 1789153800,
"v": 213.7398
},
{
"t": 1789154100,
"v": 213.8429
},
{
"t": 1789154400,
"v": 213.8753
},
{
"t": 1789154700,
"v": 213.8792
},
{
"t": 1789155000,
"v": 213.9936
},
{
"t": 1789155300,
"v": 213.889
},
{
"t": 1789155600,
"v": 214.0811
},
{
"t": 1789155900,
"v": 214.1299
},
{
"t": 1789156200,
"v": 213.8604
},
{
"t": 1789156500,
"v": 213.5964
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 214.3,
"h": 214.93,
"l": 213.63,
"c": 213.63
},
{
"t": 1789133700,
"o": 213.59,
"h": 214.12,
"l": 213.31,
"c": 213.53
},
{
"t": 1789134000,
"o": 213.535,
"h": 213.99,
"l": 213.475,
"c": 213.71
},
{
"t": 1789134300,
"o": 213.715,
"h": 214.06,
"l": 213.48,
"c": 213.73
},
{
"t": 1789134600,
"o": 213.61,
"h": 213.755,
"l": 213.45,
"c": 213.45
},
{
"t": 1789134900,
"o": 213.505,
"h": 213.865,
"l": 213.46,
"c": 213.51
},
{
"t": 1789135200,
"o": 213.41,
"h": 213.66,
"l": 213.37,
"c": 213.655
},
{
"t": 1789135500,
"o": 213.655,
"h": 213.81,
"l": 213.4,
"c": 213.42
},
{
"t": 1789135800,
"o": 213.37,
"h": 213.68,
"l": 213.19,
"c": 213.58
},
{
"t": 1789136100,
"o": 213.59,
"h": 213.755,
"l": 213.4914,
"c": 213.59
},
{
"t": 1789136400,
"o": 213.53,
"h": 213.55,
"l": 213.14,
"c": 213.25
},
{
"t": 1789136700,
"o": 213.18,
"h": 213.8399,
"l": 213.18,
"c": 213.8399
},
{
"t": 1789137000,
"o": 213.605,
"h": 213.63,
"l": 213.27,
"c": 213.27
},
{
"t": 1789137300,
"o": 213.27,
"h": 213.45,
"l": 212.93,
"c": 213.36
},
{
"t": 1789137600,
"o": 213.37,
"h": 213.39,
"l": 213.02,
"c": 213.07
},
{
"t": 1789137900,
"o": 213.07,
"h": 213.22,
"l": 212.92,
"c": 213.05
},
{
"t": 1789138200,
"o": 213,
"h": 213.12,
"l": 212.95,
"c": 212.965
},
{
"t": 1789138500,
"o": 212.96,
"h": 212.96,
"l": 212.82,
"c": 212.88
},
{
"t": 1789138800,
"o": 212.94,
"h": 213.05,
"l": 212.86,
"c": 213.05
},
{
"t": 1789139100,
"o": 212.9901,
"h": 213.11,
"l": 212.93,
"c": 212.93
},
{
"t": 1789139400,
"o": 212.93,
"h": 213.585,
"l": 212.89,
"c": 213.52
},
{
"t": 1789139700,
"o": 213.6199,
"h": 213.6199,
"l": 213.43,
"c": 213.555
},
{
"t": 1789140000,
"o": 213.555,
"h": 213.87,
"l": 213.555,
"c": 213.64
},
{
"t": 1789140300,
"o": 213.69,
"h": 213.82,
"l": 213.57,
"c": 213.77
},
{
"t": 1789140600,
"o": 213.755,
"h": 213.8839,
"l": 213.61,
"c": 213.82
},
{
"t": 1789140900,
"o": 213.82,
"h": 214.03,
"l": 213.785,
"c": 213.93
},
{
"t": 1789141200,
"o": 213.94,
"h": 214.38,
"l": 213.94,
"c": 214.335
},
{
"t": 1789141500,
"o": 214.335,
"h": 214.38,
"l": 214.07,
"c": 214.07
},
{
"t": 1789141800,
"o": 214.145,
"h": 214.27,
"l": 214.05,
"c": 214.22
},
{
"t": 1789142100,
"o": 214.22,
"h": 214.74,
"l": 214.22,
"c": 214.38
},
{
"t": 1789142400,
"o": 214.45,
"h": 214.56,
"l": 214.1801,
"c": 214.36
},
{
"t": 1789142700,
"o": 214.22,
"h": 214.38,
"l": 214.07,
"c": 214.11
},
{
"t": 1789143000,
"o": 214.1101,
"h": 214.205,
"l": 213.87,
"c": 213.94
},
{
"t": 1789143300,
"o": 213.95,
"h": 214.405,
"l": 213.895,
"c": 214.405
},
{
"t": 1789143600,
"o": 214.285,
"h": 214.46,
"l": 214.21,
"c": 214.41
},
{
"t": 1789143900,
"o": 214.41,
"h": 214.51,
"l": 214.21,
"c": 214.23
},
{
"t": 1789144200,
"o": 214.29,
"h": 214.43,
"l": 214.29,
"c": 214.29
},
{
"t": 1789144500,
"o": 214.29,
"h": 214.36,
"l": 214.17,
"c": 214.21
},
{
"t": 1789144800,
"o": 214.2,
"h": 214.46,
"l": 214.09,
"c": 214.16
},
{
"t": 1789145100,
"o": 214.21,
"h": 214.23,
"l": 213.8789,
"c": 213.92
},
{
"t": 1789145400,
"o": 213.94,
"h": 213.995,
"l": 213.84,
"c": 213.935
},
{
"t": 1789145700,
"o": 213.94,
"h": 214.09,
"l": 213.87,
"c": 214.03
},
{
"t": 1789146000,
"o": 214.03,
"h": 214.03,
"l": 213.8501,
"c": 213.89
},
{
"t": 1789146300,
"o": 213.89,
"h": 214.05,
"l": 213.89,
"c": 213.94
},
{
"t": 1789146600,
"o": 213.94,
"h": 214.19,
"l": 213.92,
"c": 214.19
},
{
"t": 1789146900,
"o": 214.1801,
"h": 214.25,
"l": 214.07,
"c": 214.19
},
{
"t": 1789147200,
"o": 214.175,
"h": 214.21,
"l": 214.08,
"c": 214.095
},
{
"t": 1789147500,
"o": 214.1,
"h": 214.18,
"l": 214.02,
"c": 214.02
},
{
"t": 1789147800,
"o": 214.015,
"h": 214.21,
"l": 214.015,
"c": 214.2
},
{
"t": 1789148100,
"o": 214.18,
"h": 214.32,
"l": 214.14,
"c": 214.265
},
{
"t": 1789148400,
"o": 214.27,
"h": 214.27,
"l": 214.13,
"c": 214.185
},
{
"t": 1789148700,
"o": 214.17,
"h": 214.2,
"l": 214.025,
"c": 214.09
},
{
"t": 1789149000,
"o": 214.085,
"h": 214.085,
"l": 213.88,
"c": 213.88
},
{
"t": 1789149300,
"o": 213.85,
"h": 213.93,
"l": 213.76,
"c": 213.82
},
{
"t": 1789149600,
"o": 213.795,
"h": 213.85,
"l": 213.425,
"c": 213.425
},
{
"t": 1789149900,
"o": 213.425,
"h": 213.54,
"l": 213.3581,
"c": 213.52
},
{
"t": 1789150200,
"o": 213.56,
"h": 213.71,
"l": 213.56,
"c": 213.625
},
{
"t": 1789150500,
"o": 213.6,
"h": 213.65,
"l": 213.53,
"c": 213.53
},
{
"t": 1789150800,
"o": 213.49,
"h": 213.58,
"l": 213.425,
"c": 213.46
},
{
"t": 1789151100,
"o": 213.46,
"h": 213.47,
"l": 213.21,
"c": 213.44
},
{
"t": 1789151400,
"o": 213.34,
"h": 213.43,
"l": 213.22,
"c": 213.24
},
{
"t": 1789151700,
"o": 213.27,
"h": 213.29,
"l": 213.13,
"c": 213.18
},
{
"t": 1789152000,
"o": 213.17,
"h": 213.355,
"l": 213.17,
"c": 213.295
},
{
"t": 1789152300,
"o": 213.29,
"h": 213.4599,
"l": 213.285,
"c": 213.4075
},
{
"t": 1789152600,
"o": 213.415,
"h": 213.54,
"l": 213.39,
"c": 213.41
},
{
"t": 1789152900,
"o": 213.435,
"h": 213.435,
"l": 213.23,
"c": 213.39
},
{
"t": 1789153200,
"o": 213.36,
"h": 213.6,
"l": 213.36,
"c": 213.5651
},
{
"t": 1789153500,
"o": 213.51,
"h": 213.69,
"l": 213.355,
"c": 213.66
},
{
"t": 1789153800,
"o": 213.6899,
"h": 213.88,
"l": 213.63,
"c": 213.845
},
{
"t": 1789154100,
"o": 213.81,
"h": 213.9,
"l": 213.785,
"c": 213.81
},
{
"t": 1789154400,
"o": 213.81,
"h": 214,
"l": 213.6967,
"c": 213.74
},
{
"t": 1789154700,
"o": 213.735,
"h": 214.13,
"l": 213.735,
"c": 214.065
},
{
"t": 1789155000,
"o": 214.065,
"h": 214.18,
"l": 213.84,
"c": 213.94
},
{
"t": 1789155300,
"o": 213.93,
"h": 214.01,
"l": 213.8,
"c": 213.94
},
{
"t": 1789155600,
"o": 213.9401,
"h": 214.23,
"l": 213.9401,
"c": 214.15
},
{
"t": 1789155900,
"o": 214.14,
"h": 214.245,
"l": 213.955,
"c": 213.97
},
{
"t": 1789156200,
"o": 213.955,
"h": 214.015,
"l": 213.68,
"c": 213.705
},
{
"t": 1789156500,
"o": 213.775,
"h": 213.89,
"l": 213.44,
"c": 213.48
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 213.63
},
{
"t": 1789133700,
"v": 213.61
},
{
"t": 1789134000,
"v": 213.63
},
{
"t": 1789134300,
"v": 213.65
},
{
"t": 1789134600,
"v": 213.61
},
{
"t": 1789134900,
"v": 213.59
},
{
"t": 1789135200,
"v": 213.603
},
{
"t": 1789135500,
"v": 213.5664
},
{
"t": 1789135800,
"v": 213.5691
},
{
"t": 1789136100,
"v": 213.5733
},
{
"t": 1789136400,
"v": 213.5086
},
{
"t": 1789136700,
"v": 213.5749
},
{
"t": 1789137000,
"v": 213.5139
},
{
"t": 1789137300,
"v": 213.4831
},
{
"t": 1789137600,
"v": 213.4005
},
{
"t": 1789137900,
"v": 213.3304
},
{
"t": 1789138200,
"v": 213.2573
},
{
"t": 1789138500,
"v": 213.1819
},
{
"t": 1789138800,
"v": 213.1555
},
{
"t": 1789139100,
"v": 213.1104
},
{
"t": 1789139400,
"v": 213.1923
},
{
"t": 1789139700,
"v": 213.2648
},
{
"t": 1789140000,
"v": 213.3399
},
{
"t": 1789140300,
"v": 213.4259
},
{
"t": 1789140600,
"v": 213.5047
},
{
"t": 1789140900,
"v": 213.5898
},
{
"t": 1789141200,
"v": 213.7388
},
{
"t": 1789141500,
"v": 213.8051
},
{
"t": 1789141800,
"v": 213.888
},
{
"t": 1789142100,
"v": 213.9864
},
{
"t": 1789142400,
"v": 214.0611
},
{
"t": 1789142700,
"v": 214.0709
},
{
"t": 1789143000,
"v": 214.0447
},
{
"t": 1789143300,
"v": 214.1168
},
{
"t": 1789143600,
"v": 214.1754
},
{
"t": 1789143900,
"v": 214.1863
},
{
"t": 1789144200,
"v": 214.2071
},
{
"t": 1789144500,
"v": 214.2077
},
{
"t": 1789144800,
"v": 214.1981
},
{
"t": 1789145100,
"v": 214.1425
},
{
"t": 1789145400,
"v": 214.101
},
{
"t": 1789145700,
"v": 214.0868
},
{
"t": 1789146000,
"v": 214.0474
},
{
"t": 1789146300,
"v": 214.026
},
{
"t": 1789146600,
"v": 214.0588
},
{
"t": 1789146900,
"v": 214.085
},
{
"t": 1789147200,
"v": 214.087
},
{
"t": 1789147500,
"v": 214.0736
},
{
"t": 1789147800,
"v": 214.0989
},
{
"t": 1789148100,
"v": 214.1321
},
{
"t": 1789148400,
"v": 214.1427
},
{
"t": 1789148700,
"v": 214.1321
},
{
"t": 1789149000,
"v": 214.0817
},
{
"t": 1789149300,
"v": 214.0294
},
{
"t": 1789149600,
"v": 213.9085
},
{
"t": 1789149900,
"v": 213.8308
},
{
"t": 1789150200,
"v": 213.7896
},
{
"t": 1789150500,
"v": 213.7377
},
{
"t": 1789150800,
"v": 213.6822
},
{
"t": 1789151100,
"v": 213.6337
},
{
"t": 1789151400,
"v": 213.555
},
{
"t": 1789151700,
"v": 213.48
},
{
"t": 1789152000,
"v": 213.443
},
{
"t": 1789152300,
"v": 213.4359
},
{
"t": 1789152600,
"v": 213.4307
},
{
"t": 1789152900,
"v": 213.4226
},
{
"t": 1789153200,
"v": 213.4511
},
{
"t": 1789153500,
"v": 213.4929
},
{
"t": 1789153800,
"v": 213.5633
},
{
"t": 1789154100,
"v": 213.6126
},
{
"t": 1789154400,
"v": 213.6381
},
{
"t": 1789154700,
"v": 213.7235
},
{
"t": 1789155000,
"v": 213.7668
},
{
"t": 1789155300,
"v": 213.8014
},
{
"t": 1789155600,
"v": 213.8711
},
{
"t": 1789155900,
"v": 213.8909
},
{
"t": 1789156200,
"v": 213.8537
},
{
"t": 1789156500,
"v": 213.779
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 214.3,
"h": 214.93,
"l": 213.63,
"c": 213.63
},
{
"t": 1789133700,
"o": 213.59,
"h": 214.12,
"l": 213.31,
"c": 213.53
},
{
"t": 1789134000,
"o": 213.535,
"h": 213.99,
"l": 213.475,
"c": 213.71
},
{
"t": 1789134300,
"o": 213.715,
"h": 214.06,
"l": 213.48,
"c": 213.73
},
{
"t": 1789134600,
"o": 213.61,
"h": 213.755,
"l": 213.45,
"c": 213.45
},
{
"t": 1789134900,
"o": 213.505,
"h": 213.865,
"l": 213.46,
"c": 213.51
},
{
"t": 1789135200,
"o": 213.41,
"h": 213.66,
"l": 213.37,
"c": 213.655
},
{
"t": 1789135500,
"o": 213.655,
"h": 213.81,
"l": 213.4,
"c": 213.42
},
{
"t": 1789135800,
"o": 213.37,
"h": 213.68,
"l": 213.19,
"c": 213.58
},
{
"t": 1789136100,
"o": 213.59,
"h": 213.755,
"l": 213.4914,
"c": 213.59
},
{
"t": 1789136400,
"o": 213.53,
"h": 213.55,
"l": 213.14,
"c": 213.25
},
{
"t": 1789136700,
"o": 213.18,
"h": 213.8399,
"l": 213.18,
"c": 213.8399
},
{
"t": 1789137000,
"o": 213.605,
"h": 213.63,
"l": 213.27,
"c": 213.27
},
{
"t": 1789137300,
"o": 213.27,
"h": 213.45,
"l": 212.93,
"c": 213.36
},
{
"t": 1789137600,
"o": 213.37,
"h": 213.39,
"l": 213.02,
"c": 213.07
},
{
"t": 1789137900,
"o": 213.07,
"h": 213.22,
"l": 212.92,
"c": 213.05
},
{
"t": 1789138200,
"o": 213,
"h": 213.12,
"l": 212.95,
"c": 212.965
},
{
"t": 1789138500,
"o": 212.96,
"h": 212.96,
"l": 212.82,
"c": 212.88
},
{
"t": 1789138800,
"o": 212.94,
"h": 213.05,
"l": 212.86,
"c": 213.05
},
{
"t": 1789139100,
"o": 212.9901,
"h": 213.11,
"l": 212.93,
"c": 212.93
},
{
"t": 1789139400,
"o": 212.93,
"h": 213.585,
"l": 212.89,
"c": 213.52
},
{
"t": 1789139700,
"o": 213.6199,
"h": 213.6199,
"l": 213.43,
"c": 213.555
},
{
"t": 1789140000,
"o": 213.555,
"h": 213.87,
"l": 213.555,
"c": 213.64
},
{
"t": 1789140300,
"o": 213.69,
"h": 213.82,
"l": 213.57,
"c": 213.77
},
{
"t": 1789140600,
"o": 213.755,
"h": 213.8839,
"l": 213.61,
"c": 213.82
},
{
"t": 1789140900,
"o": 213.82,
"h": 214.03,
"l": 213.785,
"c": 213.93
},
{
"t": 1789141200,
"o": 213.94,
"h": 214.38,
"l": 213.94,
"c": 214.335
},
{
"t": 1789141500,
"o": 214.335,
"h": 214.38,
"l": 214.07,
"c": 214.07
},
{
"t": 1789141800,
"o": 214.145,
"h": 214.27,
"l": 214.05,
"c": 214.22
},
{
"t": 1789142100,
"o": 214.22,
"h": 214.74,
"l": 214.22,
"c": 214.38
},
{
"t": 1789142400,
"o": 214.45,
"h": 214.56,
"l": 214.1801,
"c": 214.36
},
{
"t": 1789142700,
"o": 214.22,
"h": 214.38,
"l": 214.07,
"c": 214.11
},
{
"t": 1789143000,
"o": 214.1101,
"h": 214.205,
"l": 213.87,
"c": 213.94
},
{
"t": 1789143300,
"o": 213.95,
"h": 214.405,
"l": 213.895,
"c": 214.405
},
{
"t": 1789143600,
"o": 214.285,
"h": 214.46,
"l": 214.21,
"c": 214.41
},
{
"t": 1789143900,
"o": 214.41,
"h": 214.51,
"l": 214.21,
"c": 214.23
},
{
"t": 1789144200,
"o": 214.29,
"h": 214.43,
"l": 214.29,
"c": 214.29
},
{
"t": 1789144500,
"o": 214.29,
"h": 214.36,
"l": 214.17,
"c": 214.21
},
{
"t": 1789144800,
"o": 214.2,
"h": 214.46,
"l": 214.09,
"c": 214.16
},
{
"t": 1789145100,
"o": 214.21,
"h": 214.23,
"l": 213.8789,
"c": 213.92
},
{
"t": 1789145400,
"o": 213.94,
"h": 213.995,
"l": 213.84,
"c": 213.935
},
{
"t": 1789145700,
"o": 213.94,
"h": 214.09,
"l": 213.87,
"c": 214.03
},
{
"t": 1789146000,
"o": 214.03,
"h": 214.03,
"l": 213.8501,
"c": 213.89
},
{
"t": 1789146300,
"o": 213.89,
"h": 214.05,
"l": 213.89,
"c": 213.94
},
{
"t": 1789146600,
"o": 213.94,
"h": 214.19,
"l": 213.92,
"c": 214.19
},
{
"t": 1789146900,
"o": 214.1801,
"h": 214.25,
"l": 214.07,
"c": 214.19
},
{
"t": 1789147200,
"o": 214.175,
"h": 214.21,
"l": 214.08,
"c": 214.095
},
{
"t": 1789147500,
"o": 214.1,
"h": 214.18,
"l": 214.02,
"c": 214.02
},
{
"t": 1789147800,
"o": 214.015,
"h": 214.21,
"l": 214.015,
"c": 214.2
},
{
"t": 1789148100,
"o": 214.18,
"h": 214.32,
"l": 214.14,
"c": 214.265
},
{
"t": 1789148400,
"o": 214.27,
"h": 214.27,
"l": 214.13,
"c": 214.185
},
{
"t": 1789148700,
"o": 214.17,
"h": 214.2,
"l": 214.025,
"c": 214.09
},
{
"t": 1789149000,
"o": 214.085,
"h": 214.085,
"l": 213.88,
"c": 213.88
},
{
"t": 1789149300,
"o": 213.85,
"h": 213.93,
"l": 213.76,
"c": 213.82
},
{
"t": 1789149600,
"o": 213.795,
"h": 213.85,
"l": 213.425,
"c": 213.425
},
{
"t": 1789149900,
"o": 213.425,
"h": 213.54,
"l": 213.3581,
"c": 213.52
},
{
"t": 1789150200,
"o": 213.56,
"h": 213.71,
"l": 213.56,
"c": 213.625
},
{
"t": 1789150500,
"o": 213.6,
"h": 213.65,
"l": 213.53,
"c": 213.53
},
{
"t": 1789150800,
"o": 213.49,
"h": 213.58,
"l": 213.425,
"c": 213.46
},
{
"t": 1789151100,
"o": 213.46,
"h": 213.47,
"l": 213.21,
"c": 213.44
},
{
"t": 1789151400,
"o": 213.34,
"h": 213.43,
"l": 213.22,
"c": 213.24
},
{
"t": 1789151700,
"o": 213.27,
"h": 213.29,
"l": 213.13,
"c": 213.18
},
{
"t": 1789152000,
"o": 213.17,
"h": 213.355,
"l": 213.17,
"c": 213.295
},
{
"t": 1789152300,
"o": 213.29,
"h": 213.4599,
"l": 213.285,
"c": 213.4075
},
{
"t": 1789152600,
"o": 213.415,
"h": 213.54,
"l": 213.39,
"c": 213.41
},
{
"t": 1789152900,
"o": 213.435,
"h": 213.435,
"l": 213.23,
"c": 213.39
},
{
"t": 1789153200,
"o": 213.36,
"h": 213.6,
"l": 213.36,
"c": 213.5651
},
{
"t": 1789153500,
"o": 213.51,
"h": 213.69,
"l": 213.355,
"c": 213.66
},
{
"t": 1789153800,
"o": 213.6899,
"h": 213.88,
"l": 213.63,
"c": 213.845
},
{
"t": 1789154100,
"o": 213.81,
"h": 213.9,
"l": 213.785,
"c": 213.81
},
{
"t": 1789154400,
"o": 213.81,
"h": 214,
"l": 213.6967,
"c": 213.74
},
{
"t": 1789154700,
"o": 213.735,
"h": 214.13,
"l": 213.735,
"c": 214.065
},
{
"t": 1789155000,
"o": 214.065,
"h": 214.18,
"l": 213.84,
"c": 213.94
},
{
"t": 1789155300,
"o": 213.93,
"h": 214.01,
"l": 213.8,
"c": 213.94
},
{
"t": 1789155600,
"o": 213.9401,
"h": 214.23,
"l": 213.9401,
"c": 214.15
},
{
"t": 1789155900,
"o": 214.14,
"h": 214.245,
"l": 213.955,
"c": 213.97
},
{
"t": 1789156200,
"o": 213.955,
"h": 214.015,
"l": 213.68,
"c": 213.705
},
{
"t": 1789156500,
"o": 213.775,
"h": 213.89,
"l": 213.44,
"c": 213.48
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 213.63
},
{
"t": 1789133700,
"v": 213.6209
},
{
"t": 1789134000,
"v": 213.629
},
{
"t": 1789134300,
"v": 213.6382
},
{
"t": 1789134600,
"v": 213.6211
},
{
"t": 1789134900,
"v": 213.611
},
{
"t": 1789135200,
"v": 213.615
},
{
"t": 1789135500,
"v": 213.5973
},
{
"t": 1789135800,
"v": 213.5957
},
{
"t": 1789136100,
"v": 213.5952
},
{
"t": 1789136400,
"v": 213.5638
},
{
"t": 1789136700,
"v": 213.5889
},
{
"t": 1789137000,
"v": 213.5599
},
{
"t": 1789137300,
"v": 213.5417
},
{
"t": 1789137600,
"v": 213.4988
},
{
"t": 1789137900,
"v": 213.458
},
{
"t": 1789138200,
"v": 213.4132
},
{
"t": 1789138500,
"v": 213.3647
},
{
"t": 1789138800,
"v": 213.3361
},
{
"t": 1789139100,
"v": 213.2992
},
{
"t": 1789139400,
"v": 213.3193
},
{
"t": 1789139700,
"v": 213.3407
},
{
"t": 1789140000,
"v": 213.3679
},
{
"t": 1789140300,
"v": 213.4045
},
{
"t": 1789140600,
"v": 213.4422
},
{
"t": 1789140900,
"v": 213.4866
},
{
"t": 1789141200,
"v": 213.5637
},
{
"t": 1789141500,
"v": 213.6097
},
{
"t": 1789141800,
"v": 213.6652
},
{
"t": 1789142100,
"v": 213.7302
},
{
"t": 1789142400,
"v": 213.7875
},
{
"t": 1789142700,
"v": 213.8168
},
{
"t": 1789143000,
"v": 213.828
},
{
"t": 1789143300,
"v": 213.8804
},
{
"t": 1789143600,
"v": 213.9286
},
{
"t": 1789143900,
"v": 213.956
},
{
"t": 1789144200,
"v": 213.9863
},
{
"t": 1789144500,
"v": 214.0067
},
{
"t": 1789144800,
"v": 214.0206
},
{
"t": 1789145100,
"v": 214.0115
},
{
"t": 1789145400,
"v": 214.0045
},
{
"t": 1789145700,
"v": 214.0068
},
{
"t": 1789146000,
"v": 213.9962
},
{
"t": 1789146300,
"v": 213.9911
},
{
"t": 1789146600,
"v": 214.0092
},
{
"t": 1789146900,
"v": 214.0256
},
{
"t": 1789147200,
"v": 214.0319
},
{
"t": 1789147500,
"v": 214.0308
},
{
"t": 1789147800,
"v": 214.0462
},
{
"t": 1789148100,
"v": 214.0661
},
{
"t": 1789148400,
"v": 214.0769
},
{
"t": 1789148700,
"v": 214.0781
},
{
"t": 1789149000,
"v": 214.0601
},
{
"t": 1789149300,
"v": 214.0383
},
{
"t": 1789149600,
"v": 213.9825
},
{
"t": 1789149900,
"v": 213.9405
},
{
"t": 1789150200,
"v": 213.9118
},
{
"t": 1789150500,
"v": 213.8771
},
{
"t": 1789150800,
"v": 213.8392
},
{
"t": 1789151100,
"v": 213.8029
},
{
"t": 1789151400,
"v": 213.7517
},
{
"t": 1789151700,
"v": 213.6997
},
{
"t": 1789152000,
"v": 213.6629
},
{
"t": 1789152300,
"v": 213.6397
},
{
"t": 1789152600,
"v": 213.6188
},
{
"t": 1789152900,
"v": 213.598
},
{
"t": 1789153200,
"v": 213.595
},
{
"t": 1789153500,
"v": 213.6009
},
{
"t": 1789153800,
"v": 213.6231
},
{
"t": 1789154100,
"v": 213.6401
},
{
"t": 1789154400,
"v": 213.6492
},
{
"t": 1789154700,
"v": 213.687
},
{
"t": 1789155000,
"v": 213.71
},
{
"t": 1789155300,
"v": 213.7309
},
{
"t": 1789155600,
"v": 213.769
},
{
"t": 1789155900,
"v": 213.7873
},
{
"t": 1789156200,
"v": 213.7798
},
{
"t": 1789156500,
"v": 213.7525
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1789047000,
"o": 217.91,
"h": 218.99,
"l": 217.03,
"c": 218.37
},
{
"t": 1789047300,
"o": 218.215,
"h": 218.44,
"l": 217.725,
"c": 217.725
},
{
"t": 1789047600,
"o": 217.66,
"h": 218.47,
"l": 217.43,
"c": 217.73
},
{
"t": 1789047900,
"o": 217.8099,
"h": 217.8099,
"l": 216.97,
"c": 217.175
},
{
"t": 1789048200,
"o": 217.34,
"h": 217.4799,
"l": 217.22,
"c": 217.375
},
{
"t": 1789048500,
"o": 217.405,
"h": 217.5,
"l": 217.165,
"c": 217.4
},
{
"t": 1789048800,
"o": 217.49,
"h": 217.65,
"l": 216.74,
"c": 216.95
},
{
"t": 1789049100,
"o": 217.0745,
"h": 217.22,
"l": 216.84,
"c": 217
},
{
"t": 1789049400,
"o": 216.915,
"h": 217.235,
"l": 216.8692,
"c": 217.085
},
{
"t": 1789049700,
"o": 216.95,
"h": 217.08,
"l": 216.45,
"c": 216.89
},
{
"t": 1789050000,
"o": 216.88,
"h": 216.9075,
"l": 216.58,
"c": 216.725
},
{
"t": 1789050300,
"o": 216.715,
"h": 216.8,
"l": 216.48,
"c": 216.71
},
{
"t": 1789050600,
"o": 216.7,
"h": 216.81,
"l": 216.3201,
"c": 216.555
},
{
"t": 1789050900,
"o": 216.545,
"h": 216.665,
"l": 216.4175,
"c": 216.425
},
{
"t": 1789051200,
"o": 216.425,
"h": 216.57,
"l": 216.33,
"c": 216.57
},
{
"t": 1789051500,
"o": 216.46,
"h": 216.46,
"l": 216.1,
"c": 216.18
},
{
"t": 1789051800,
"o": 216.14,
"h": 216.165,
"l": 216,
"c": 216.055
},
{
"t": 1789052100,
"o": 216.11,
"h": 216.17,
"l": 215.96,
"c": 216.065
},
{
"t": 1789052400,
"o": 216.13,
"h": 216.17,
"l": 215.855,
"c": 216.17
},
{
"t": 1789052700,
"o": 216.17,
"h": 216.31,
"l": 216.1,
"c": 216.285
},
{
"t": 1789053000,
"o": 216.18,
"h": 216.26,
"l": 216.095,
"c": 216.17
},
{
"t": 1789053300,
"o": 216.32,
"h": 216.405,
"l": 216.15,
"c": 216.27
},
{
"t": 1789053600,
"o": 216.265,
"h": 216.32,
"l": 216.19,
"c": 216.2305
},
{
"t": 1789053900,
"o": 216.265,
"h": 216.58,
"l": 216.12,
"c": 216.15
},
{
"t": 1789054200,
"o": 216.15,
"h": 216.25,
"l": 216.04,
"c": 216.08
},
{
"t": 1789054500,
"o": 216.11,
"h": 216.26,
"l": 216.04,
"c": 216.16
},
{
"t": 1789054800,
"o": 216.155,
"h": 216.26,
"l": 215.845,
"c": 215.845
},
{
"t": 1789055100,
"o": 215.89,
"h": 216.07,
"l": 215.89,
"c": 216.07
},
{
"t": 1789055400,
"o": 216.075,
"h": 216.595,
"l": 216.075,
"c": 216.58
},
{
"t": 1789055700,
"o": 216.54,
"h": 216.67,
"l": 216.54,
"c": 216.645
},
{
"t": 1789056000,
"o": 216.645,
"h": 216.66,
"l": 216.445,
"c": 216.62
},
{
"t": 1789056300,
"o": 216.49,
"h": 216.565,
"l": 216.45,
"c": 216.4907
},
{
"t": 1789056600,
"o": 216.47,
"h": 216.73,
"l": 216.47,
"c": 216.65
},
{
"t": 1789056900,
"o": 216.58,
"h": 216.68,
"l": 216.52,
"c": 216.67
},
{
"t": 1789057200,
"o": 216.7,
"h": 216.72,
"l": 216.2,
"c": 216.345
},
{
"t": 1789057500,
"o": 216.22,
"h": 216.94,
"l": 216.22,
"c": 216.66
},
{
"t": 1789057800,
"o": 216.66,
"h": 216.86,
"l": 216.445,
"c": 216.86
},
{
"t": 1789058100,
"o": 216.775,
"h": 216.775,
"l": 216.61,
"c": 216.68
},
{
"t": 1789058400,
"o": 216.68,
"h": 216.74,
"l": 216.57,
"c": 216.645
},
{
"t": 1789058700,
"o": 216.645,
"h": 216.645,
"l": 216.45,
"c": 216.51
},
{
"t": 1789059000,
"o": 216.46,
"h": 216.502,
"l": 216.23,
"c": 216.3
},
{
"t": 1789059300,
"o": 216.25,
"h": 216.27,
"l": 216.0201,
"c": 216.0201
},
{
"t": 1789059600,
"o": 216.03,
"h": 216.0369,
"l": 215.78,
"c": 215.805
},
{
"t": 1789059900,
"o": 215.76,
"h": 215.8,
"l": 215.42,
"c": 215.59
},
{
"t": 1789060200,
"o": 215.53,
"h": 215.6552,
"l": 215.44,
"c": 215.44
},
{
"t": 1789060500,
"o": 215.43,
"h": 215.6999,
"l": 215.41,
"c": 215.5
},
{
"t": 1789060800,
"o": 215.5,
"h": 215.65,
"l": 215.1,
"c": 215.17
},
{
"t": 1789061100,
"o": 215.145,
"h": 215.2005,
"l": 214.895,
"c": 214.9475
},
{
"t": 1789061400,
"o": 214.95,
"h": 215.1243,
"l": 214.9,
"c": 215.03
},
{
"t": 1789061700,
"o": 215.04,
"h": 215.06,
"l": 214.96,
"c": 215.0351
},
{
"t": 1789062000,
"o": 215.035,
"h": 215.07,
"l": 214.88,
"c": 215.06
},
{
"t": 1789062300,
"o": 215.07,
"h": 215.15,
"l": 214.9,
"c": 214.99
},
{
"t": 1789062600,
"o": 215.05,
"h": 215.06,
"l": 214.945,
"c": 214.98
},
{
"t": 1789062900,
"o": 214.985,
"h": 214.9999,
"l": 214.75,
"c": 214.82
},
{
"t": 1789063200,
"o": 214.84,
"h": 215.0625,
"l": 214.84,
"c": 214.91
},
{
"t": 1789063500,
"o": 214.935,
"h": 215.02,
"l": 214.62,
"c": 214.79
},
{
"t": 1789063800,
"o": 214.83,
"h": 215.16,
"l": 214.7901,
"c": 215.085
},
{
"t": 1789064100,
"o": 215.02,
"h": 215.23,
"l": 215,
"c": 215.12
},
{
"t": 1789064400,
"o": 215.184454,
"h": 215.185,
"l": 214.78,
"c": 214.78
},
{
"t": 1789064700,
"o": 214.81,
"h": 214.99,
"l": 214.71,
"c": 214.935
},
{
"t": 1789065000,
"o": 214.935,
"h": 215.085,
"l": 214.88,
"c": 214.97
},
{
"t": 1789065300,
"o": 214.91,
"h": 214.945,
"l": 214.8,
"c": 214.84
},
{
"t": 1789065600,
"o": 214.84,
"h": 214.86,
"l": 214.74,
"c": 214.760128
},
{
"t": 1789065900,
"o": 214.72,
"h": 214.72,
"l": 214.44,
"c": 214.545
},
{
"t": 1789066200,
"o": 214.545,
"h": 214.61,
"l": 214.35,
"c": 214.35
},
{
"t": 1789066500,
"o": 214.35,
"h": 214.435,
"l": 214.31,
"c": 214.31
},
{
"t": 1789066800,
"o": 214.31,
"h": 214.48,
"l": 214.205,
"c": 214.27
},
{
"t": 1789067100,
"o": 214.23,
"h": 214.4,
"l": 214.23,
"c": 214.395
},
{
"t": 1789067400,
"o": 214.39,
"h": 214.61,
"l": 214.21,
"c": 214.47
},
{
"t": 1789067700,
"o": 214.475,
"h": 214.6263,
"l": 214.34,
"c": 214.415
},
{
"t": 1789068000,
"o": 214.415,
"h": 214.435,
"l": 214.25,
"c": 214.38
},
{
"t": 1789068300,
"o": 214.33,
"h": 214.48,
"l": 214.295,
"c": 214.37
},
{
"t": 1789068600,
"o": 214.37,
"h": 214.52,
"l": 214.36,
"c": 214.44
},
{
"t": 1789068900,
"o": 214.44,
"h": 214.82,
"l": 214.44,
"c": 214.7
},
{
"t": 1789069200,
"o": 214.67,
"h": 214.73,
"l": 214.585,
"c": 214.73
},
{
"t": 1789069500,
"o": 214.685,
"h": 214.74,
"l": 214.535,
"c": 214.645
},
{
"t": 1789069800,
"o": 214.6,
"h": 214.76,
"l": 214.42,
"c": 214.68
},
{
"t": 1789070100,
"o": 214.65,
"h": 214.85,
"l": 214.52,
"c": 214.77
}
],
"overlays": {
"lines": [
{
"label": "PP $216.38",
"color": "#4a9eff",
"points": [
{
"t": 1789047000,
"v": 216.3775
},
{
"t": 1789070100,
"v": 216.3775
}
]
},
{
"label": "R1 $217.62",
"color": "#22a06b",
"points": [
{
"t": 1789047000,
"v": 217.625
},
{
"t": 1789070100,
"v": 217.625
}
]
},
{
"label": "S1 $215.25",
"color": "#e5484d",
"points": [
{
"t": 1789047000,
"v": 215.255
},
{
"t": 1789070100,
"v": 215.255
}
]
},
{
"label": "R2 $218.75",
"color": "#22a06b",
"points": [
{
"t": 1789047000,
"v": 218.7475
},
{
"t": 1789070100,
"v": 218.7475
}
]
},
{
"label": "S2 $214.01",
"color": "#e5484d",
"points": [
{
"t": 1789047000,
"v": 214.0075
},
{
"t": 1789070100,
"v": 214.0075
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 93,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 214.3,
"h": 214.93,
"l": 213.63,
"c": 213.63
},
{
"t": 1789133700,
"o": 213.59,
"h": 214.12,
"l": 213.31,
"c": 213.53
},
{
"t": 1789134000,
"o": 213.535,
"h": 213.99,
"l": 213.475,
"c": 213.71
},
{
"t": 1789134300,
"o": 213.715,
"h": 214.06,
"l": 213.48,
"c": 213.73
},
{
"t": 1789134600,
"o": 213.61,
"h": 213.755,
"l": 213.45,
"c": 213.45
},
{
"t": 1789134900,
"o": 213.505,
"h": 213.865,
"l": 213.46,
"c": 213.51
},
{
"t": 1789135200,
"o": 213.41,
"h": 213.66,
"l": 213.37,
"c": 213.655
},
{
"t": 1789135500,
"o": 213.655,
"h": 213.81,
"l": 213.4,
"c": 213.42
},
{
"t": 1789135800,
"o": 213.37,
"h": 213.68,
"l": 213.19,
"c": 213.58
},
{
"t": 1789136100,
"o": 213.59,
"h": 213.755,
"l": 213.4914,
"c": 213.59
},
{
"t": 1789136400,
"o": 213.53,
"h": 213.55,
"l": 213.14,
"c": 213.25
},
{
"t": 1789136700,
"o": 213.18,
"h": 213.8399,
"l": 213.18,
"c": 213.8399
},
{
"t": 1789137000,
"o": 213.605,
"h": 213.63,
"l": 213.27,
"c": 213.27
},
{
"t": 1789137300,
"o": 213.27,
"h": 213.45,
"l": 212.93,
"c": 213.36
},
{
"t": 1789137600,
"o": 213.37,
"h": 213.39,
"l": 213.02,
"c": 213.07
},
{
"t": 1789137900,
"o": 213.07,
"h": 213.22,
"l": 212.92,
"c": 213.05
},
{
"t": 1789138200,
"o": 213,
"h": 213.12,
"l": 212.95,
"c": 212.965
},
{
"t": 1789138500,
"o": 212.96,
"h": 212.96,
"l": 212.82,
"c": 212.88
},
{
"t": 1789138800,
"o": 212.94,
"h": 213.05,
"l": 212.86,
"c": 213.05
},
{
"t": 1789139100,
"o": 212.9901,
"h": 213.11,
"l": 212.93,
"c": 212.93
},
{
"t": 1789139400,
"o": 212.93,
"h": 213.585,
"l": 212.89,
"c": 213.52
},
{
"t": 1789139700,
"o": 213.6199,
"h": 213.6199,
"l": 213.43,
"c": 213.555
},
{
"t": 1789140000,
"o": 213.555,
"h": 213.87,
"l": 213.555,
"c": 213.64
},
{
"t": 1789140300,
"o": 213.69,
"h": 213.82,
"l": 213.57,
"c": 213.77
},
{
"t": 1789140600,
"o": 213.755,
"h": 213.8839,
"l": 213.61,
"c": 213.82
},
{
"t": 1789140900,
"o": 213.82,
"h": 214.03,
"l": 213.785,
"c": 213.93
},
{
"t": 1789141200,
"o": 213.94,
"h": 214.38,
"l": 213.94,
"c": 214.335
},
{
"t": 1789141500,
"o": 214.335,
"h": 214.38,
"l": 214.07,
"c": 214.07
},
{
"t": 1789141800,
"o": 214.145,
"h": 214.27,
"l": 214.05,
"c": 214.22
},
{
"t": 1789142100,
"o": 214.22,
"h": 214.74,
"l": 214.22,
"c": 214.38
},
{
"t": 1789142400,
"o": 214.45,
"h": 214.56,
"l": 214.1801,
"c": 214.36
},
{
"t": 1789142700,
"o": 214.22,
"h": 214.38,
"l": 214.07,
"c": 214.11
},
{
"t": 1789143000,
"o": 214.1101,
"h": 214.205,
"l": 213.87,
"c": 213.94
},
{
"t": 1789143300,
"o": 213.95,
"h": 214.405,
"l": 213.895,
"c": 214.405
},
{
"t": 1789143600,
"o": 214.285,
"h": 214.46,
"l": 214.21,
"c": 214.41
},
{
"t": 1789143900,
"o": 214.41,
"h": 214.51,
"l": 214.21,
"c": 214.23
},
{
"t": 1789144200,
"o": 214.29,
"h": 214.43,
"l": 214.29,
"c": 214.29
},
{
"t": 1789144500,
"o": 214.29,
"h": 214.36,
"l": 214.17,
"c": 214.21
},
{
"t": 1789144800,
"o": 214.2,
"h": 214.46,
"l": 214.09,
"c": 214.16
},
{
"t": 1789145100,
"o": 214.21,
"h": 214.23,
"l": 213.8789,
"c": 213.92
},
{
"t": 1789145400,
"o": 213.94,
"h": 213.995,
"l": 213.84,
"c": 213.935
},
{
"t": 1789145700,
"o": 213.94,
"h": 214.09,
"l": 213.87,
"c": 214.03
},
{
"t": 1789146000,
"o": 214.03,
"h": 214.03,
"l": 213.8501,
"c": 213.89
},
{
"t": 1789146300,
"o": 213.89,
"h": 214.05,
"l": 213.89,
"c": 213.94
},
{
"t": 1789146600,
"o": 213.94,
"h": 214.19,
"l": 213.92,
"c": 214.19
},
{
"t": 1789146900,
"o": 214.1801,
"h": 214.25,
"l": 214.07,
"c": 214.19
},
{
"t": 1789147200,
"o": 214.175,
"h": 214.21,
"l": 214.08,
"c": 214.095
},
{
"t": 1789147500,
"o": 214.1,
"h": 214.18,
"l": 214.02,
"c": 214.02
},
{
"t": 1789147800,
"o": 214.015,
"h": 214.21,
"l": 214.015,
"c": 214.2
},
{
"t": 1789148100,
"o": 214.18,
"h": 214.32,
"l": 214.14,
"c": 214.265
},
{
"t": 1789148400,
"o": 214.27,
"h": 214.27,
"l": 214.13,
"c": 214.185
},
{
"t": 1789148700,
"o": 214.17,
"h": 214.2,
"l": 214.025,
"c": 214.09
},
{
"t": 1789149000,
"o": 214.085,
"h": 214.085,
"l": 213.88,
"c": 213.88
},
{
"t": 1789149300,
"o": 213.85,
"h": 213.93,
"l": 213.76,
"c": 213.82
},
{
"t": 1789149600,
"o": 213.795,
"h": 213.85,
"l": 213.425,
"c": 213.425
},
{
"t": 1789149900,
"o": 213.425,
"h": 213.54,
"l": 213.3581,
"c": 213.52
},
{
"t": 1789150200,
"o": 213.56,
"h": 213.71,
"l": 213.56,
"c": 213.625
},
{
"t": 1789150500,
"o": 213.6,
"h": 213.65,
"l": 213.53,
"c": 213.53
},
{
"t": 1789150800,
"o": 213.49,
"h": 213.58,
"l": 213.425,
"c": 213.46
},
{
"t": 1789151100,
"o": 213.46,
"h": 213.47,
"l": 213.21,
"c": 213.44
},
{
"t": 1789151400,
"o": 213.34,
"h": 213.43,
"l": 213.22,
"c": 213.24
},
{
"t": 1789151700,
"o": 213.27,
"h": 213.29,
"l": 213.13,
"c": 213.18
},
{
"t": 1789152000,
"o": 213.17,
"h": 213.355,
"l": 213.17,
"c": 213.295
},
{
"t": 1789152300,
"o": 213.29,
"h": 213.4599,
"l": 213.285,
"c": 213.4075
},
{
"t": 1789152600,
"o": 213.415,
"h": 213.54,
"l": 213.39,
"c": 213.41
},
{
"t": 1789152900,
"o": 213.435,
"h": 213.435,
"l": 213.23,
"c": 213.39
},
{
"t": 1789153200,
"o": 213.36,
"h": 213.6,
"l": 213.36,
"c": 213.5651
},
{
"t": 1789153500,
"o": 213.51,
"h": 213.69,
"l": 213.355,
"c": 213.66
},
{
"t": 1789153800,
"o": 213.6899,
"h": 213.88,
"l": 213.63,
"c": 213.845
},
{
"t": 1789154100,
"o": 213.81,
"h": 213.9,
"l": 213.785,
"c": 213.81
},
{
"t": 1789154400,
"o": 213.81,
"h": 214,
"l": 213.6967,
"c": 213.74
},
{
"t": 1789154700,
"o": 213.735,
"h": 214.13,
"l": 213.735,
"c": 214.065
},
{
"t": 1789155000,
"o": 214.065,
"h": 214.18,
"l": 213.84,
"c": 213.94
},
{
"t": 1789155300,
"o": 213.93,
"h": 214.01,
"l": 213.8,
"c": 213.94
},
{
"t": 1789155600,
"o": 213.9401,
"h": 214.23,
"l": 213.9401,
"c": 214.15
},
{
"t": 1789155900,
"o": 214.14,
"h": 214.245,
"l": 213.955,
"c": 213.97
},
{
"t": 1789156200,
"o": 213.955,
"h": 214.015,
"l": 213.68,
"c": 213.705
},
{
"t": 1789156500,
"o": 213.775,
"h": 213.89,
"l": 213.44,
"c": 213.48
}
],
"overlays": {
"lines": [
{
"label": "ORB High $214.93",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 214.93
},
{
"t": 1789156500,
"v": 214.93
}
]
},
{
"label": "ORB Low $213.31",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 213.31
},
{
"t": 1789156500,
"v": 213.31
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 214.3,
"h": 214.93,
"l": 213.63,
"c": 213.63
},
{
"t": 1789133700,
"o": 213.59,
"h": 214.12,
"l": 213.31,
"c": 213.53
},
{
"t": 1789134000,
"o": 213.535,
"h": 213.99,
"l": 213.475,
"c": 213.71
},
{
"t": 1789134300,
"o": 213.715,
"h": 214.06,
"l": 213.48,
"c": 213.73
},
{
"t": 1789134600,
"o": 213.61,
"h": 213.755,
"l": 213.45,
"c": 213.45
},
{
"t": 1789134900,
"o": 213.505,
"h": 213.865,
"l": 213.46,
"c": 213.51
},
{
"t": 1789135200,
"o": 213.41,
"h": 213.66,
"l": 213.37,
"c": 213.655
},
{
"t": 1789135500,
"o": 213.655,
"h": 213.81,
"l": 213.4,
"c": 213.42
},
{
"t": 1789135800,
"o": 213.37,
"h": 213.68,
"l": 213.19,
"c": 213.58
},
{
"t": 1789136100,
"o": 213.59,
"h": 213.755,
"l": 213.4914,
"c": 213.59
},
{
"t": 1789136400,
"o": 213.53,
"h": 213.55,
"l": 213.14,
"c": 213.25
},
{
"t": 1789136700,
"o": 213.18,
"h": 213.8399,
"l": 213.18,
"c": 213.8399
},
{
"t": 1789137000,
"o": 213.605,
"h": 213.63,
"l": 213.27,
"c": 213.27
},
{
"t": 1789137300,
"o": 213.27,
"h": 213.45,
"l": 212.93,
"c": 213.36
},
{
"t": 1789137600,
"o": 213.37,
"h": 213.39,
"l": 213.02,
"c": 213.07
},
{
"t": 1789137900,
"o": 213.07,
"h": 213.22,
"l": 212.92,
"c": 213.05
},
{
"t": 1789138200,
"o": 213,
"h": 213.12,
"l": 212.95,
"c": 212.965
},
{
"t": 1789138500,
"o": 212.96,
"h": 212.96,
"l": 212.82,
"c": 212.88
},
{
"t": 1789138800,
"o": 212.94,
"h": 213.05,
"l": 212.86,
"c": 213.05
},
{
"t": 1789139100,
"o": 212.9901,
"h": 213.11,
"l": 212.93,
"c": 212.93
},
{
"t": 1789139400,
"o": 212.93,
"h": 213.585,
"l": 212.89,
"c": 213.52
},
{
"t": 1789139700,
"o": 213.6199,
"h": 213.6199,
"l": 213.43,
"c": 213.555
},
{
"t": 1789140000,
"o": 213.555,
"h": 213.87,
"l": 213.555,
"c": 213.64
},
{
"t": 1789140300,
"o": 213.69,
"h": 213.82,
"l": 213.57,
"c": 213.77
},
{
"t": 1789140600,
"o": 213.755,
"h": 213.8839,
"l": 213.61,
"c": 213.82
},
{
"t": 1789140900,
"o": 213.82,
"h": 214.03,
"l": 213.785,
"c": 213.93
},
{
"t": 1789141200,
"o": 213.94,
"h": 214.38,
"l": 213.94,
"c": 214.335
},
{
"t": 1789141500,
"o": 214.335,
"h": 214.38,
"l": 214.07,
"c": 214.07
},
{
"t": 1789141800,
"o": 214.145,
"h": 214.27,
"l": 214.05,
"c": 214.22
},
{
"t": 1789142100,
"o": 214.22,
"h": 214.74,
"l": 214.22,
"c": 214.38
},
{
"t": 1789142400,
"o": 214.45,
"h": 214.56,
"l": 214.1801,
"c": 214.36
},
{
"t": 1789142700,
"o": 214.22,
"h": 214.38,
"l": 214.07,
"c": 214.11
},
{
"t": 1789143000,
"o": 214.1101,
"h": 214.205,
"l": 213.87,
"c": 213.94
},
{
"t": 1789143300,
"o": 213.95,
"h": 214.405,
"l": 213.895,
"c": 214.405
},
{
"t": 1789143600,
"o": 214.285,
"h": 214.46,
"l": 214.21,
"c": 214.41
},
{
"t": 1789143900,
"o": 214.41,
"h": 214.51,
"l": 214.21,
"c": 214.23
},
{
"t": 1789144200,
"o": 214.29,
"h": 214.43,
"l": 214.29,
"c": 214.29
},
{
"t": 1789144500,
"o": 214.29,
"h": 214.36,
"l": 214.17,
"c": 214.21
},
{
"t": 1789144800,
"o": 214.2,
"h": 214.46,
"l": 214.09,
"c": 214.16
},
{
"t": 1789145100,
"o": 214.21,
"h": 214.23,
"l": 213.8789,
"c": 213.92
},
{
"t": 1789145400,
"o": 213.94,
"h": 213.995,
"l": 213.84,
"c": 213.935
},
{
"t": 1789145700,
"o": 213.94,
"h": 214.09,
"l": 213.87,
"c": 214.03
},
{
"t": 1789146000,
"o": 214.03,
"h": 214.03,
"l": 213.8501,
"c": 213.89
},
{
"t": 1789146300,
"o": 213.89,
"h": 214.05,
"l": 213.89,
"c": 213.94
},
{
"t": 1789146600,
"o": 213.94,
"h": 214.19,
"l": 213.92,
"c": 214.19
},
{
"t": 1789146900,
"o": 214.1801,
"h": 214.25,
"l": 214.07,
"c": 214.19
},
{
"t": 1789147200,
"o": 214.175,
"h": 214.21,
"l": 214.08,
"c": 214.095
},
{
"t": 1789147500,
"o": 214.1,
"h": 214.18,
"l": 214.02,
"c": 214.02
},
{
"t": 1789147800,
"o": 214.015,
"h": 214.21,
"l": 214.015,
"c": 214.2
},
{
"t": 1789148100,
"o": 214.18,
"h": 214.32,
"l": 214.14,
"c": 214.265
},
{
"t": 1789148400,
"o": 214.27,
"h": 214.27,
"l": 214.13,
"c": 214.185
},
{
"t": 1789148700,
"o": 214.17,
"h": 214.2,
"l": 214.025,
"c": 214.09
},
{
"t": 1789149000,
"o": 214.085,
"h": 214.085,
"l": 213.88,
"c": 213.88
},
{
"t": 1789149300,
"o": 213.85,
"h": 213.93,
"l": 213.76,
"c": 213.82
},
{
"t": 1789149600,
"o": 213.795,
"h": 213.85,
"l": 213.425,
"c": 213.425
},
{
"t": 1789149900,
"o": 213.425,
"h": 213.54,
"l": 213.3581,
"c": 213.52
},
{
"t": 1789150200,
"o": 213.56,
"h": 213.71,
"l": 213.56,
"c": 213.625
},
{
"t": 1789150500,
"o": 213.6,
"h": 213.65,
"l": 213.53,
"c": 213.53
},
{
"t": 1789150800,
"o": 213.49,
"h": 213.58,
"l": 213.425,
"c": 213.46
},
{
"t": 1789151100,
"o": 213.46,
"h": 213.47,
"l": 213.21,
"c": 213.44
},
{
"t": 1789151400,
"o": 213.34,
"h": 213.43,
"l": 213.22,
"c": 213.24
},
{
"t": 1789151700,
"o": 213.27,
"h": 213.29,
"l": 213.13,
"c": 213.18
},
{
"t": 1789152000,
"o": 213.17,
"h": 213.355,
"l": 213.17,
"c": 213.295
},
{
"t": 1789152300,
"o": 213.29,
"h": 213.4599,
"l": 213.285,
"c": 213.4075
},
{
"t": 1789152600,
"o": 213.415,
"h": 213.54,
"l": 213.39,
"c": 213.41
},
{
"t": 1789152900,
"o": 213.435,
"h": 213.435,
"l": 213.23,
"c": 213.39
},
{
"t": 1789153200,
"o": 213.36,
"h": 213.6,
"l": 213.36,
"c": 213.5651
},
{
"t": 1789153500,
"o": 213.51,
"h": 213.69,
"l": 213.355,
"c": 213.66
},
{
"t": 1789153800,
"o": 213.6899,
"h": 213.88,
"l": 213.63,
"c": 213.845
},
{
"t": 1789154100,
"o": 213.81,
"h": 213.9,
"l": 213.785,
"c": 213.81
},
{
"t": 1789154400,
"o": 213.81,
"h": 214,
"l": 213.6967,
"c": 213.74
},
{
"t": 1789154700,
"o": 213.735,
"h": 214.13,
"l": 213.735,
"c": 214.065
},
{
"t": 1789155000,
"o": 214.065,
"h": 214.18,
"l": 213.84,
"c": 213.94
},
{
"t": 1789155300,
"o": 213.93,
"h": 214.01,
"l": 213.8,
"c": 213.94
},
{
"t": 1789155600,
"o": 213.9401,
"h": 214.23,
"l": 213.9401,
"c": 214.15
},
{
"t": 1789155900,
"o": 214.14,
"h": 214.245,
"l": 213.955,
"c": 213.97
},
{
"t": 1789156200,
"o": 213.955,
"h": 214.015,
"l": 213.68,
"c": 213.705
},
{
"t": 1789156500,
"o": 213.775,
"h": 213.89,
"l": 213.44,
"c": 213.48
}
],
"overlays": {
"lines": [
{
"label": "PDH $218.99",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 218.99
},
{
"t": 1789156500,
"v": 218.99
}
]
},
{
"label": "PDL $214.21",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 214.205
},
{
"t": 1789156500,
"v": 214.205
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 73,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1789047000,
"o": 217.91,
"h": 218.99,
"l": 217.03,
"c": 218.37
},
{
"t": 1789047300,
"o": 218.215,
"h": 218.44,
"l": 217.725,
"c": 217.725
},
{
"t": 1789047600,
"o": 217.66,
"h": 218.47,
"l": 217.43,
"c": 217.73
},
{
"t": 1789047900,
"o": 217.8099,
"h": 217.8099,
"l": 216.97,
"c": 217.175
},
{
"t": 1789048200,
"o": 217.34,
"h": 217.4799,
"l": 217.22,
"c": 217.375
},
{
"t": 1789048500,
"o": 217.405,
"h": 217.5,
"l": 217.165,
"c": 217.4
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789047000,
"v": 218.01
},
{
"t": 1789048500,
"v": 218.01
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 69,
"pct": 66,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 214.3,
"h": 214.93,
"l": 213.63,
"c": 213.63
},
{
"t": 1789133700,
"o": 213.59,
"h": 214.12,
"l": 213.31,
"c": 213.53
},
{
"t": 1789134000,
"o": 213.535,
"h": 213.99,
"l": 213.475,
"c": 213.71
},
{
"t": 1789134300,
"o": 213.715,
"h": 214.06,
"l": 213.48,
"c": 213.73
},
{
"t": 1789134600,
"o": 213.61,
"h": 213.755,
"l": 213.45,
"c": 213.45
},
{
"t": 1789134900,
"o": 213.505,
"h": 213.865,
"l": 213.46,
"c": 213.51
},
{
"t": 1789135200,
"o": 213.41,
"h": 213.66,
"l": 213.37,
"c": 213.655
},
{
"t": 1789135500,
"o": 213.655,
"h": 213.81,
"l": 213.4,
"c": 213.42
},
{
"t": 1789135800,
"o": 213.37,
"h": 213.68,
"l": 213.19,
"c": 213.58
},
{
"t": 1789136100,
"o": 213.59,
"h": 213.755,
"l": 213.4914,
"c": 213.59
},
{
"t": 1789136400,
"o": 213.53,
"h": 213.55,
"l": 213.14,
"c": 213.25
},
{
"t": 1789136700,
"o": 213.18,
"h": 213.8399,
"l": 213.18,
"c": 213.8399
},
{
"t": 1789137000,
"o": 213.605,
"h": 213.63,
"l": 213.27,
"c": 213.27
},
{
"t": 1789137300,
"o": 213.27,
"h": 213.45,
"l": 212.93,
"c": 213.36
},
{
"t": 1789137600,
"o": 213.37,
"h": 213.39,
"l": 213.02,
"c": 213.07
},
{
"t": 1789137900,
"o": 213.07,
"h": 213.22,
"l": 212.92,
"c": 213.05
},
{
"t": 1789138200,
"o": 213,
"h": 213.12,
"l": 212.95,
"c": 212.965
},
{
"t": 1789138500,
"o": 212.96,
"h": 212.96,
"l": 212.82,
"c": 212.88
},
{
"t": 1789138800,
"o": 212.94,
"h": 213.05,
"l": 212.86,
"c": 213.05
},
{
"t": 1789139100,
"o": 212.9901,
"h": 213.11,
"l": 212.93,
"c": 212.93
},
{
"t": 1789139400,
"o": 212.93,
"h": 213.585,
"l": 212.89,
"c": 213.52
},
{
"t": 1789139700,
"o": 213.6199,
"h": 213.6199,
"l": 213.43,
"c": 213.555
},
{
"t": 1789140000,
"o": 213.555,
"h": 213.87,
"l": 213.555,
"c": 213.64
},
{
"t": 1789140300,
"o": 213.69,
"h": 213.82,
"l": 213.57,
"c": 213.77
},
{
"t": 1789140600,
"o": 213.755,
"h": 213.8839,
"l": 213.61,
"c": 213.82
},
{
"t": 1789140900,
"o": 213.82,
"h": 214.03,
"l": 213.785,
"c": 213.93
},
{
"t": 1789141200,
"o": 213.94,
"h": 214.38,
"l": 213.94,
"c": 214.335
},
{
"t": 1789141500,
"o": 214.335,
"h": 214.38,
"l": 214.07,
"c": 214.07
},
{
"t": 1789141800,
"o": 214.145,
"h": 214.27,
"l": 214.05,
"c": 214.22
},
{
"t": 1789142100,
"o": 214.22,
"h": 214.74,
"l": 214.22,
"c": 214.38
},
{
"t": 1789142400,
"o": 214.45,
"h": 214.56,
"l": 214.1801,
"c": 214.36
},
{
"t": 1789142700,
"o": 214.22,
"h": 214.38,
"l": 214.07,
"c": 214.11
},
{
"t": 1789143000,
"o": 214.1101,
"h": 214.205,
"l": 213.87,
"c": 213.94
},
{
"t": 1789143300,
"o": 213.95,
"h": 214.405,
"l": 213.895,
"c": 214.405
},
{
"t": 1789143600,
"o": 214.285,
"h": 214.46,
"l": 214.21,
"c": 214.41
},
{
"t": 1789143900,
"o": 214.41,
"h": 214.51,
"l": 214.21,
"c": 214.23
},
{
"t": 1789144200,
"o": 214.29,
"h": 214.43,
"l": 214.29,
"c": 214.29
},
{
"t": 1789144500,
"o": 214.29,
"h": 214.36,
"l": 214.17,
"c": 214.21
},
{
"t": 1789144800,
"o": 214.2,
"h": 214.46,
"l": 214.09,
"c": 214.16
},
{
"t": 1789145100,
"o": 214.21,
"h": 214.23,
"l": 213.8789,
"c": 213.92
},
{
"t": 1789145400,
"o": 213.94,
"h": 213.995,
"l": 213.84,
"c": 213.935
},
{
"t": 1789145700,
"o": 213.94,
"h": 214.09,
"l": 213.87,
"c": 214.03
},
{
"t": 1789146000,
"o": 214.03,
"h": 214.03,
"l": 213.8501,
"c": 213.89
},
{
"t": 1789146300,
"o": 213.89,
"h": 214.05,
"l": 213.89,
"c": 213.94
},
{
"t": 1789146600,
"o": 213.94,
"h": 214.19,
"l": 213.92,
"c": 214.19
},
{
"t": 1789146900,
"o": 214.1801,
"h": 214.25,
"l": 214.07,
"c": 214.19
},
{
"t": 1789147200,
"o": 214.175,
"h": 214.21,
"l": 214.08,
"c": 214.095
},
{
"t": 1789147500,
"o": 214.1,
"h": 214.18,
"l": 214.02,
"c": 214.02
},
{
"t": 1789147800,
"o": 214.015,
"h": 214.21,
"l": 214.015,
"c": 214.2
},
{
"t": 1789148100,
"o": 214.18,
"h": 214.32,
"l": 214.14,
"c": 214.265
},
{
"t": 1789148400,
"o": 214.27,
"h": 214.27,
"l": 214.13,
"c": 214.185
},
{
"t": 1789148700,
"o": 214.17,
"h": 214.2,
"l": 214.025,
"c": 214.09
},
{
"t": 1789149000,
"o": 214.085,
"h": 214.085,
"l": 213.88,
"c": 213.88
},
{
"t": 1789149300,
"o": 213.85,
"h": 213.93,
"l": 213.76,
"c": 213.82
},
{
"t": 1789149600,
"o": 213.795,
"h": 213.85,
"l": 213.425,
"c": 213.425
},
{
"t": 1789149900,
"o": 213.425,
"h": 213.54,
"l": 213.3581,
"c": 213.52
},
{
"t": 1789150200,
"o": 213.56,
"h": 213.71,
"l": 213.56,
"c": 213.625
},
{
"t": 1789150500,
"o": 213.6,
"h": 213.65,
"l": 213.53,
"c": 213.53
},
{
"t": 1789150800,
"o": 213.49,
"h": 213.58,
"l": 213.425,
"c": 213.46
},
{
"t": 1789151100,
"o": 213.46,
"h": 213.47,
"l": 213.21,
"c": 213.44
},
{
"t": 1789151400,
"o": 213.34,
"h": 213.43,
"l": 213.22,
"c": 213.24
},
{
"t": 1789151700,
"o": 213.27,
"h": 213.29,
"l": 213.13,
"c": 213.18
},
{
"t": 1789152000,
"o": 213.17,
"h": 213.355,
"l": 213.17,
"c": 213.295
},
{
"t": 1789152300,
"o": 213.29,
"h": 213.4599,
"l": 213.285,
"c": 213.4075
},
{
"t": 1789152600,
"o": 213.415,
"h": 213.54,
"l": 213.39,
"c": 213.41
},
{
"t": 1789152900,
"o": 213.435,
"h": 213.435,
"l": 213.23,
"c": 213.39
},
{
"t": 1789153200,
"o": 213.36,
"h": 213.6,
"l": 213.36,
"c": 213.5651
},
{
"t": 1789153500,
"o": 213.51,
"h": 213.69,
"l": 213.355,
"c": 213.66
},
{
"t": 1789153800,
"o": 213.6899,
"h": 213.88,
"l": 213.63,
"c": 213.845
},
{
"t": 1789154100,
"o": 213.81,
"h": 213.9,
"l": 213.785,
"c": 213.81
},
{
"t": 1789154400,
"o": 213.81,
"h": 214,
"l": 213.6967,
"c": 213.74
},
{
"t": 1789154700,
"o": 213.735,
"h": 214.13,
"l": 213.735,
"c": 214.065
},
{
"t": 1789155000,
"o": 214.065,
"h": 214.18,
"l": 213.84,
"c": 213.94
},
{
"t": 1789155300,
"o": 213.93,
"h": 214.01,
"l": 213.8,
"c": 213.94
},
{
"t": 1789155600,
"o": 213.9401,
"h": 214.23,
"l": 213.9401,
"c": 214.15
},
{
"t": 1789155900,
"o": 214.14,
"h": 214.245,
"l": 213.955,
"c": 213.97
},
{
"t": 1789156200,
"o": 213.955,
"h": 214.015,
"l": 213.68,
"c": 213.705
},
{
"t": 1789156500,
"o": 213.775,
"h": 213.89,
"l": 213.44,
"c": 213.48
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 214.77
},
{
"t": 1789156500,
"v": 214.77
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 35,
"pct": 33,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787788800,
"o": 219.5,
"h": 220.14,
"l": 217.4224,
"c": 217.76
},
{
"t": 1787875200,
"o": 218.87,
"h": 220.01,
"l": 217.86,
"c": 219.66
},
{
"t": 1788134400,
"o": 220,
"h": 221.21,
"l": 218.605,
"c": 218.92
},
{
"t": 1788220800,
"o": 220.85,
"h": 222.22,
"l": 218.32,
"c": 219.77
},
{
"t": 1788307200,
"o": 219.07,
"h": 220.54,
"l": 216.27,
"c": 219.04
},
{
"t": 1788393600,
"o": 219.98,
"h": 221.95,
"l": 218.31,
"c": 221.72
},
{
"t": 1788480000,
"o": 219.51,
"h": 220.75,
"l": 217.665,
"c": 218.99
},
{
"t": 1788825600,
"o": 217.68,
"h": 218.81,
"l": 216.5,
"c": 217.78
},
{
"t": 1788912000,
"o": 217.5,
"h": 217.5,
"l": 215.13,
"c": 216.44
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $223.50",
"color": "#22a06b",
"points": [
{
"t": 1787788800,
"v": 223.5
},
{
"t": 1788912000,
"v": 223.5
}
]
},
{
"label": "Box bottom $217.42",
"color": "#e5484d",
"points": [
{
"t": 1787788800,
"v": 217.4224
},
{
"t": 1788912000,
"v": 217.4224
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 10,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 224.89,
"h": 225.9,
"l": 223.8232,
"c": 224.37
},
{
"t": 1785850500,
"o": 224.23,
"h": 224.4,
"l": 223.2,
"c": 223.475
},
{
"t": 1785850800,
"o": 223.23,
"h": 223.6399,
"l": 222.71,
"c": 223.5597
},
{
"t": 1785851100,
"o": 223.495,
"h": 223.77,
"l": 222.9,
"c": 223.4
},
{
"t": 1785851400,
"o": 223.28,
"h": 224.17,
"l": 223.28,
"c": 223.65
},
{
"t": 1785851700,
"o": 223.74,
"h": 223.9899,
"l": 223.33,
"c": 223.36
},
{
"t": 1785852000,
"o": 223.375,
"h": 223.76,
"l": 223.25,
"c": 223.4
},
{
"t": 1785852300,
"o": 223.38,
"h": 223.38,
"l": 222.705,
"c": 222.99
},
{
"t": 1785852600,
"o": 222.995,
"h": 223.2299,
"l": 222.315,
"c": 222.4999
},
{
"t": 1785852900,
"o": 222.365,
"h": 222.9211,
"l": 222.33,
"c": 222.715
},
{
"t": 1785853200,
"o": 222.63,
"h": 223.24,
"l": 222.63,
"c": 222.66
},
{
"t": 1785853500,
"o": 222.65,
"h": 222.7606,
"l": 222.19,
"c": 222.31
},
{
"t": 1785853800,
"o": 222.19,
"h": 223.01,
"l": 222.16,
"c": 223.01
},
{
"t": 1785854100,
"o": 223.11,
"h": 223.2799,
"l": 222.72,
"c": 222.87
},
{
"t": 1785854400,
"o": 222.74,
"h": 223.51,
"l": 222.74,
"c": 223.46
},
{
"t": 1785854700,
"o": 223.515,
"h": 223.7,
"l": 223.43,
"c": 223.7
},
{
"t": 1785855000,
"o": 223.7,
"h": 223.79,
"l": 223.53,
"c": 223.605
},
{
"t": 1785855300,
"o": 223.605,
"h": 223.7,
"l": 223.42,
"c": 223.42
},
{
"t": 1785855600,
"o": 223.42,
"h": 223.51,
"l": 223.19,
"c": 223.42
},
{
"t": 1785855900,
"o": 223.425,
"h": 223.89,
"l": 223.425,
"c": 223.82
},
{
"t": 1785856200,
"o": 223.885,
"h": 223.885,
"l": 223.3,
"c": 223.3
},
{
"t": 1785856500,
"o": 223.26,
"h": 223.41,
"l": 223.21,
"c": 223.295
},
{
"t": 1785856800,
"o": 223.295,
"h": 223.59,
"l": 223.295,
"c": 223.58
},
{
"t": 1785857100,
"o": 223.64,
"h": 223.87,
"l": 223.54,
"c": 223.63
},
{
"t": 1785857400,
"o": 223.59,
"h": 223.93,
"l": 223.51,
"c": 223.93
},
{
"t": 1785857700,
"o": 223.86,
"h": 223.9777,
"l": 223.7,
"c": 223.82
},
{
"t": 1785858000,
"o": 223.73,
"h": 224.045,
"l": 223.61,
"c": 223.995
},
{
"t": 1785858300,
"o": 224,
"h": 225.04,
"l": 223.91,
"c": 224.89
},
{
"t": 1785858600,
"o": 224.98,
"h": 225.2186,
"l": 224.855,
"c": 224.97
},
{
"t": 1785858900,
"o": 224.965,
"h": 225.12,
"l": 224.92,
"c": 224.9925
},
{
"t": 1785859200,
"o": 225.01,
"h": 225.2499,
"l": 225.005,
"c": 225.125
},
{
"t": 1785859500,
"o": 225.24,
"h": 225.24,
"l": 224.92,
"c": 224.97
},
{
"t": 1785859800,
"o": 224.95,
"h": 225.36,
"l": 224.95,
"c": 225.165
},
{
"t": 1785860100,
"o": 225.17,
"h": 225.26,
"l": 225,
"c": 225.09
},
{
"t": 1785860400,
"o": 225.15,
"h": 225.15,
"l": 224.97,
"c": 225.07
},
{
"t": 1785860700,
"o": 225.08,
"h": 225.42,
"l": 224.98,
"c": 225.42
},
{
"t": 1785861000,
"o": 225.4,
"h": 225.4399,
"l": 225.13,
"c": 225.28
},
{
"t": 1785861300,
"o": 225.26,
"h": 225.28,
"l": 225.04,
"c": 225.2
},
{
"t": 1785861600,
"o": 225.14,
"h": 225.28,
"l": 225.12,
"c": 225.245
},
{
"t": 1785861900,
"o": 225.29,
"h": 225.64,
"l": 225.2,
"c": 225.39
},
{
"t": 1785862200,
"o": 225.36,
"h": 225.48,
"l": 225.21,
"c": 225.41
},
{
"t": 1785862500,
"o": 225.41,
"h": 225.47,
"l": 225.105,
"c": 225.29
},
{
"t": 1785862800,
"o": 225.265,
"h": 225.4,
"l": 225.265,
"c": 225.31
},
{
"t": 1785863100,
"o": 225.31,
"h": 225.4,
"l": 225.14,
"c": 225.36
},
{
"t": 1785863400,
"o": 225.31,
"h": 225.559,
"l": 225.25,
"c": 225.27
},
{
"t": 1785863700,
"o": 225.16,
"h": 225.32,
"l": 225.13,
"c": 225.2615
},
{
"t": 1785864000,
"o": 225.18,
"h": 225.23,
"l": 224.8,
"c": 224.835
},
{
"t": 1785864300,
"o": 224.83,
"h": 224.84,
"l": 224.54,
"c": 224.74
},
{
"t": 1785864600,
"o": 224.69,
"h": 224.94,
"l": 224.67,
"c": 224.85
},
{
"t": 1785864900,
"o": 224.87,
"h": 225,
"l": 224.79,
"c": 224.8255
},
{
"t": 1785865200,
"o": 224.82,
"h": 225.02,
"l": 224.82,
"c": 224.845
},
{
"t": 1785865500,
"o": 224.84,
"h": 224.84,
"l": 224.56,
"c": 224.83
},
{
"t": 1785865800,
"o": 224.8149,
"h": 224.8149,
"l": 224.54,
"c": 224.72
},
{
"t": 1785866100,
"o": 224.79,
"h": 224.97,
"l": 224.67,
"c": 224.93
},
{
"t": 1785866400,
"o": 224.96,
"h": 225.02,
"l": 224.83,
"c": 224.88
},
{
"t": 1785866700,
"o": 224.92,
"h": 225.05,
"l": 224.92,
"c": 224.985
},
{
"t": 1785867000,
"o": 225,
"h": 225.4529,
"l": 224.97,
"c": 225.42
},
{
"t": 1785867300,
"o": 225.42,
"h": 225.4914,
"l": 225.245,
"c": 225.3
},
{
"t": 1785867600,
"o": 225.29,
"h": 225.3647,
"l": 225.22,
"c": 225.345
},
{
"t": 1785867900,
"o": 225.35,
"h": 225.54,
"l": 225.3,
"c": 225.54
},
{
"t": 1785868200,
"o": 225.545,
"h": 225.545,
"l": 225.19,
"c": 225.34
},
{
"t": 1785868500,
"o": 225.33,
"h": 225.4374,
"l": 225.14,
"c": 225.26
},
{
"t": 1785868800,
"o": 225.265,
"h": 225.4599,
"l": 225.265,
"c": 225.3501
},
{
"t": 1785869100,
"o": 225.35,
"h": 225.355,
"l": 225.21,
"c": 225.265
},
{
"t": 1785869400,
"o": 225.25,
"h": 225.46,
"l": 225.2235,
"c": 225.3475
},
{
"t": 1785869700,
"o": 225.274,
"h": 225.4,
"l": 225.18,
"c": 225.18
},
{
"t": 1785870000,
"o": 225.215,
"h": 225.45,
"l": 225.215,
"c": 225.3725
},
{
"t": 1785870300,
"o": 225.3001,
"h": 225.47,
"l": 225.3,
"c": 225.385
},
{
"t": 1785870600,
"o": 225.375,
"h": 225.65,
"l": 225.34,
"c": 225.65
},
{
"t": 1785870900,
"o": 225.75,
"h": 225.75,
"l": 225.58,
"c": 225.73
},
{
"t": 1785871200,
"o": 225.75,
"h": 225.81,
"l": 225.65,
"c": 225.78
},
{
"t": 1785871500,
"o": 225.83,
"h": 226.05,
"l": 225.57,
"c": 225.57
},
{
"t": 1785871800,
"o": 225.64,
"h": 225.65,
"l": 225.33,
"c": 225.48
},
{
"t": 1785872100,
"o": 225.485,
"h": 225.69,
"l": 225.41,
"c": 225.69
},
{
"t": 1785872400,
"o": 225.625,
"h": 225.73,
"l": 225.32,
"c": 225.625
},
{
"t": 1785872700,
"o": 225.62,
"h": 225.73,
"l": 225.45,
"c": 225.49
},
{
"t": 1785873000,
"o": 225.43,
"h": 225.44,
"l": 224.65,
"c": 224.77
},
{
"t": 1785873300,
"o": 224.85,
"h": 225.47,
"l": 224.78,
"c": 225.19
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 9,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 225.08,
"h": 225.29,
"l": 223.4,
"c": 224.115
},
{
"t": 1787319300,
"o": 223.9,
"h": 224.685,
"l": 223.81,
"c": 224.38
},
{
"t": 1787319600,
"o": 224.4428,
"h": 224.4428,
"l": 223.74,
"c": 224.03
},
{
"t": 1787319900,
"o": 223.93,
"h": 224.02,
"l": 223.52,
"c": 223.77
},
{
"t": 1787320200,
"o": 223.8675,
"h": 224.28,
"l": 223.845,
"c": 223.97
},
{
"t": 1787320500,
"o": 224.0075,
"h": 224.28,
"l": 223.78,
"c": 223.915
},
{
"t": 1787320800,
"o": 223.92,
"h": 224.05,
"l": 223.61,
"c": 223.81
},
{
"t": 1787321100,
"o": 223.93,
"h": 224.1,
"l": 223.67,
"c": 223.835
},
{
"t": 1787321400,
"o": 223.845,
"h": 224.2,
"l": 223.845,
"c": 224.18
},
{
"t": 1787321700,
"o": 224.29,
"h": 224.29,
"l": 223.94,
"c": 223.97
},
{
"t": 1787322000,
"o": 224.1,
"h": 224.1,
"l": 223.6,
"c": 223.89
},
{
"t": 1787322300,
"o": 223.88,
"h": 224.0299,
"l": 223.68,
"c": 223.99
},
{
"t": 1787322600,
"o": 223.93,
"h": 224.13,
"l": 223.9,
"c": 223.93
},
{
"t": 1787322900,
"o": 223.93,
"h": 224.005,
"l": 223.555,
"c": 223.5925
},
{
"t": 1787323200,
"o": 223.6,
"h": 223.8622,
"l": 223.59,
"c": 223.705
},
{
"t": 1787323500,
"o": 223.705,
"h": 224,
"l": 223.705,
"c": 224
},
{
"t": 1787323800,
"o": 223.93,
"h": 224.235,
"l": 223.795,
"c": 224.1165
},
{
"t": 1787324100,
"o": 224.21,
"h": 224.39,
"l": 224.13,
"c": 224.39
},
{
"t": 1787324400,
"o": 224.335,
"h": 224.48,
"l": 224.22,
"c": 224.38
},
{
"t": 1787324700,
"o": 224.38,
"h": 224.47,
"l": 224.16,
"c": 224.174
},
{
"t": 1787325000,
"o": 224.08,
"h": 224.2,
"l": 224,
"c": 224.03
},
{
"t": 1787325300,
"o": 223.97,
"h": 224.01,
"l": 223.71,
"c": 224.01
},
{
"t": 1787325600,
"o": 224.04,
"h": 224.04,
"l": 223.68,
"c": 223.7525
},
{
"t": 1787325900,
"o": 223.76,
"h": 223.87,
"l": 223.715,
"c": 223.83
},
{
"t": 1787326200,
"o": 223.88,
"h": 224.05,
"l": 223.76,
"c": 223.76
},
{
"t": 1787326500,
"o": 223.74,
"h": 223.89,
"l": 223.66,
"c": 223.89
},
{
"t": 1787326800,
"o": 223.6814,
"h": 223.82,
"l": 223.66,
"c": 223.76
},
{
"t": 1787327100,
"o": 223.82,
"h": 224.033,
"l": 223.82,
"c": 224.033
},
{
"t": 1787327400,
"o": 223.995,
"h": 223.995,
"l": 223.62,
"c": 223.67
},
{
"t": 1787327700,
"o": 223.735,
"h": 223.9,
"l": 223.65,
"c": 223.85
},
{
"t": 1787328000,
"o": 223.855,
"h": 224.185,
"l": 223.855,
"c": 224.125
},
{
"t": 1787328300,
"o": 224.15,
"h": 224.225,
"l": 224.145,
"c": 224.225
},
{
"t": 1787328600,
"o": 224.15,
"h": 224.2199,
"l": 224.11,
"c": 224.175
},
{
"t": 1787328900,
"o": 224.1959,
"h": 224.39,
"l": 224.18,
"c": 224.3
},
{
"t": 1787329200,
"o": 224.27,
"h": 224.3684,
"l": 224.25,
"c": 224.32
},
{
"t": 1787329500,
"o": 224.32,
"h": 224.34,
"l": 224.26,
"c": 224.32
},
{
"t": 1787329800,
"o": 224.324,
"h": 224.37,
"l": 224.08,
"c": 224.13
},
{
"t": 1787330100,
"o": 224.14,
"h": 224.2,
"l": 224.0601,
"c": 224.2
},
{
"t": 1787330400,
"o": 224.1901,
"h": 224.21,
"l": 224.09,
"c": 224.21
},
{
"t": 1787330700,
"o": 224.195,
"h": 224.24,
"l": 224.155,
"c": 224.155
},
{
"t": 1787331000,
"o": 224.14,
"h": 224.195,
"l": 224.1,
"c": 224.195
},
{
"t": 1787331300,
"o": 224.195,
"h": 224.26,
"l": 224.09,
"c": 224.135
},
{
"t": 1787331600,
"o": 224.0855,
"h": 224.47,
"l": 224.08,
"c": 224.47
},
{
"t": 1787331900,
"o": 224.49,
"h": 224.59,
"l": 224.49,
"c": 224.56
},
{
"t": 1787332200,
"o": 224.565,
"h": 224.62,
"l": 224.51,
"c": 224.51
},
{
"t": 1787332500,
"o": 224.6,
"h": 224.6,
"l": 224.39,
"c": 224.43
},
{
"t": 1787332800,
"o": 224.485,
"h": 224.54,
"l": 224.39,
"c": 224.51
},
{
"t": 1787333100,
"o": 224.46,
"h": 224.58,
"l": 224.23,
"c": 224.25
},
{
"t": 1787333400,
"o": 224.22,
"h": 224.305,
"l": 224.15,
"c": 224.18
},
{
"t": 1787333700,
"o": 224.175,
"h": 224.175,
"l": 223.94,
"c": 223.94
},
{
"t": 1787334000,
"o": 223.88,
"h": 224.0025,
"l": 223.87,
"c": 223.88
},
{
"t": 1787334300,
"o": 223.87,
"h": 223.913,
"l": 223.8,
"c": 223.89
},
{
"t": 1787334600,
"o": 223.89,
"h": 224.175,
"l": 223.87,
"c": 224.17
},
{
"t": 1787334900,
"o": 224.175,
"h": 224.195,
"l": 224.065,
"c": 224.1
},
{
"t": 1787335200,
"o": 224.13,
"h": 224.13,
"l": 223.98,
"c": 224.01
},
{
"t": 1787335500,
"o": 224.08,
"h": 224.13,
"l": 223.935,
"c": 223.935
},
{
"t": 1787335800,
"o": 223.89,
"h": 224.31,
"l": 223.8,
"c": 224.305
},
{
"t": 1787336100,
"o": 224.325,
"h": 224.4199,
"l": 224.19,
"c": 224.275
},
{
"t": 1787336400,
"o": 224.21,
"h": 224.41,
"l": 224.19,
"c": 224.41
},
{
"t": 1787336700,
"o": 224.39,
"h": 224.775,
"l": 224.38,
"c": 224.615
},
{
"t": 1787337000,
"o": 224.65,
"h": 224.65,
"l": 224.49,
"c": 224.53
},
{
"t": 1787337300,
"o": 224.545,
"h": 224.62,
"l": 224.48,
"c": 224.52
},
{
"t": 1787337600,
"o": 224.44,
"h": 224.815,
"l": 224.44,
"c": 224.75
},
{
"t": 1787337900,
"o": 224.76,
"h": 224.79,
"l": 224.51,
"c": 224.52
},
{
"t": 1787338200,
"o": 224.49,
"h": 224.65,
"l": 224.42,
"c": 224.53
},
{
"t": 1787338500,
"o": 224.61,
"h": 224.64,
"l": 224.51,
"c": 224.575
},
{
"t": 1787338800,
"o": 224.575,
"h": 224.595,
"l": 224.215,
"c": 224.26
},
{
"t": 1787339100,
"o": 224.32,
"h": 224.45,
"l": 224.24,
"c": 224.305
},
{
"t": 1787339400,
"o": 224.31,
"h": 224.325,
"l": 224.11,
"c": 224.16
},
{
"t": 1787339700,
"o": 224.16,
"h": 224.21,
"l": 224.04,
"c": 224.11
},
{
"t": 1787340000,
"o": 224.085,
"h": 224.18,
"l": 224.085,
"c": 224.15
},
{
"t": 1787340300,
"o": 224.15,
"h": 224.29,
"l": 223.98,
"c": 224.23
},
{
"t": 1787340600,
"o": 224.19,
"h": 224.195,
"l": 223.84,
"c": 223.905
},
{
"t": 1787340900,
"o": 223.87,
"h": 224.092,
"l": 223.86,
"c": 224.09
},
{
"t": 1787341200,
"o": 224.1,
"h": 224.355,
"l": 224.1,
"c": 224.345
},
{
"t": 1787341500,
"o": 224.345,
"h": 224.41,
"l": 224.26,
"c": 224.35
},
{
"t": 1787341800,
"o": 224.31,
"h": 224.355,
"l": 223.78,
"c": 223.895
},
{
"t": 1787342100,
"o": 223.92,
"h": 224.28,
"l": 223.7,
"c": 224.07
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 214.93,
"low": 212.82,
"close": 213.46,
"date": "2026-09-11"
},
"woodie_pivots": {
"PP": 213.67,
"R1": 214.52,
"S1": 212.41,
"R2": 215.78,
"S2": 211.56
},
"swing": {
"high_20d": 228.72,
"low_20d": 212.82,
"high_60d": 247.15,
"low_60d": 212.22
},
"orb": {
"high": 214.93,
"low": 213.31,
"date": "2026-09-11"
},
"vwap": 213.79,
"volume_profile": {
"poc": 219.68,
"vah": 223.91,
"val": 212.89,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 213.57,
"h1_ema9": 214.1,
"h1_ema21": 215.2,
"m15_trend": "flat",
"m15_last": 213.97,
"m15_ema9": 213.78,
"m15_ema21": 213.91,
"rvol_intraday": 1.22,
"as_of_et": "2026-09-11 15:55"
},
"premarket": {
"date": "2026-09-11",
"high": 214.94,
"low": 214.19,
"last": 214.7,
"volume": 2691,
"gap_pct": -0.03,
"path": "04:00 214.94 -> 04:20 214.19 -> 08:15 214.89 -> 09:00 214.89 -> 09:05 214.70",
"bars": 5,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-08-07",
"o": 227.38,
"h": 231.5625,
"l": 226.7001,
"c": 227.68,
"v": 1684682.513431
},
{
"d": "2026-08-10",
"o": 227.18,
"h": 227.886,
"l": 225.5647,
"c": 226.6,
"v": 1505357.79703
},
{
"d": "2026-08-11",
"o": 225.68,
"h": 228.98,
"l": 225.68,
"c": 226.85,
"v": 1308390.466444
},
{
"d": "2026-08-12",
"o": 225.05,
"h": 228.39,
"l": 223.46,
"c": 226.32,
"v": 1380606.555265
},
{
"d": "2026-08-13",
"o": 227.59,
"h": 228.37,
"l": 224.15,
"c": 224.21,
"v": 2253885.320067
},
{
"d": "2026-08-14",
"o": 225.31,
"h": 225.93,
"l": 223.7,
"c": 224.55,
"v": 1525021.998075
},
{
"d": "2026-08-17",
"o": 223.71,
"h": 225.255,
"l": 223,
"c": 224.02,
"v": 1828824.686328
},
{
"d": "2026-08-18",
"o": 227.44,
"h": 228.16,
"l": 223.5,
"c": 223.58,
"v": 2126021.207736
},
{
"d": "2026-08-19",
"o": 224.85,
"h": 228.72,
"l": 222.25,
"c": 225.08,
"v": 1918439.090526
},
{
"d": "2026-08-20",
"o": 224.83,
"h": 226.295,
"l": 224.11,
"c": 224.92,
"v": 1719315.331717
},
{
"d": "2026-08-21",
"o": 225.08,
"h": 225.29,
"l": 223.4,
"c": 224.06,
"v": 1820319.179758
},
{
"d": "2026-08-24",
"o": 225.09,
"h": 227.761,
"l": 225.08,
"c": 226.46,
"v": 1606882.759529
},
{
"d": "2026-08-25",
"o": 225.22,
"h": 226.2559,
"l": 222.01,
"c": 222.13,
"v": 2279771.999631
},
{
"d": "2026-08-26",
"o": 221.38,
"h": 223.5,
"l": 220.35,
"c": 221.24,
"v": 2469762.174934
},
{
"d": "2026-08-27",
"o": 219.5,
"h": 220.14,
"l": 217.4224,
"c": 217.76,
"v": 2277888.947365
},
{
"d": "2026-08-28",
"o": 218.87,
"h": 220.01,
"l": 217.86,
"c": 219.66,
"v": 1962931.130603
},
{
"d": "2026-08-31",
"o": 220,
"h": 221.21,
"l": 218.605,
"c": 218.92,
"v": 2779247.836275
},
{
"d": "2026-09-01",
"o": 220.85,
"h": 222.22,
"l": 218.32,
"c": 219.77,
"v": 2187631.522961
},
{
"d": "2026-09-02",
"o": 219.07,
"h": 220.54,
"l": 216.27,
"c": 219.04,
"v": 2354475.231126
},
{
"d": "2026-09-03",
"o": 219.98,
"h": 221.95,
"l": 218.31,
"c": 221.72,
"v": 2361918.653383
},
{
"d": "2026-09-04",
"o": 219.51,
"h": 220.75,
"l": 217.665,
"c": 218.99,
"v": 2448268.405095
},
{
"d": "2026-09-08",
"o": 217.68,
"h": 218.81,
"l": 216.5,
"c": 217.78,
"v": 2183658.241489
},
{
"d": "2026-09-09",
"o": 217.5,
"h": 217.5,
"l": 215.13,
"c": 216.44,
"v": 1802322.484133
},
{
"d": "2026-09-10",
"o": 217.91,
"h": 218.99,
"l": 214.205,
"c": 214.77,
"v": 2164996.259887
},
{
"d": "2026-09-11",
"o": 214.3,
"h": 214.93,
"l": 212.82,
"c": 213.46,
"v": 2504607.844868
}
]
},
"news": [
{
"title": "Intuit at Goldman Sachs conference: growth reset meets AI push By Investing.com",
"url": "https://www.investing.com/news/transcripts/intuit-at-goldman-sachs-conference-growth-reset-meets-ai-push-93CH-4896684",
"source": "Investing.com",
"date": "2026-09-10T18:15:35Z",
"summary": "On Thursday, 10 September 2026, Intuit (INTU) used the Goldman Sachs Communacopia + Technology Conference 2026 to lay out a broad strategic reset. CFO Sandeep said the company is balancing the continued scaling of its strongest businesses with a renewed push to win more first-tim",
"image": "https://content-media.investing.com/news/LYNXMPED0C0KP_L.jpg"
},
{
"title": "Waste Management, Inc. $WM Shares Sold by Baird Financial Group Inc.",
"url": "https://www.defenseworld.net/2026/09/10/waste-management-inc-wm-shares-sold-by-baird-financial-group-inc.html",
"source": "Defense World",
"date": "2026-09-10 03:15:43",
"summary": "Baird Financial Group Inc. decreased its stake in shares of Waste Management, Inc. (NYSE: WM) by 16.5% during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 294,428 shares of the business s",
"image": "https://images.financialmodelingprep.com/news/waste-management-inc-wm-shares-sold-by-baird-financial-20260910.jpg"
},
{
"title": "Mirae Asset Securities Co Ltd (XKRX:006800) (Q2 2026) Earnings Call Highlights: Record Profit ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/mirae-asset-securities-co-ltd-010027212.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T01:00:27Z",
"summary": "This article first appeared on GuruFocus.\n\n* Consolidated Pretax Income: KRW2,528.7 billion in Q2 2026, up 86% quarter-on-quarter.\n\n* Net Income: KRW1,905.2 billion in Q2 2026, up 90% quarter-on-quarter.\n\n* First-Half Pretax Income: KRW3,886.3 billion, up 349% year-on-year.\n\n* Fi",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Glencore sets exchange rates for September distribution By Investing.com",
"url": "https://www.investing.com/news/company-news/glencore-sets-exchange-rates-for-september-distribution-93CH-4892038",
"source": "Investing.com",
"date": "2026-09-08T15:16:45Z",
"summary": "BAAR, Switzerland - Glencore plc (LSE:GLEN) announced the currency exchange rates for its distribution payment scheduled for Wednesday.\n\nThe company will pay a combined distribution of $0.17 per ordinary share on September 18, according to a press release statement. This consists",
"image": "https://content-media.investing.com/news/LYNXMPEM4D1J3_1200_L.jpg"
},
{
"title": "California State Teachers Retirement System Boosts Stock Position in Waste Management, Inc. $WM",
"url": "https://www.defenseworld.net/2026/09/08/california-state-teachers-retirement-system-boosts-stock-position-in-waste-management-inc-wm.html",
"source": "Defense World",
"date": "2026-09-08 04:08:56",
"summary": "California State Teachers Retirement System raised its holdings in Waste Management, Inc. (NYSE: WM) by 26,113.1% during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 121,870,33",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-boosts-stock-position-in-20260908.jpg"
},
{
"title": "Next Wins Appeal in UK Equal Pay Case Brought Against Retailer",
"url": "https://www.bloomberg.com/news/articles/2026-09-07/next-wins-appeal-in-uk-equal-pay-case-brought-against-retailer",
"source": "Bloomberg Business",
"date": "2026-09-07T12:11:39Z",
"summary": "Next Plc said it won its appeal against a landmark UK ruling on equal pay in British retail, which the homewares and clothing company had said would threaten the viability of many of its stores.\n\nThe Employment Appeal Tribunal ruled Next could legitimately pay warehouse workers h",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i6_a6P811Ip0/v1/1200x800.jpg"
},
{
"title": "Compass Financial Management LLC Purchases New Position in Waste Management, Inc. $WM",
"url": "https://www.defenseworld.net/2026/09/07/compass-financial-management-llc-purchases-new-position-in-waste-management-inc-wm.html",
"source": "Defense World",
"date": "2026-09-07 04:49:57",
"summary": "Compass Financial Management LLC acquired a new position in shares of Waste Management, Inc. (NYSE: WM) in the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 2,897 shares of the business services provide",
"image": "https://images.financialmodelingprep.com/news/compass-financial-management-llc-purchases-new-position-in-waste-20260907.jpg"
},
{
"title": "Waste Management vs Republic Services: value favors WM, but momentum backs RSG By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/waste-management-vs-republic-services-value-favors-wm-but-momentum-backs-rsg-93CH-4889943",
"source": "Investing.com",
"date": "2026-09-04T19:05:02Z",
"summary": "Investing.com -- Waste Management offers better fundamental value, but the pairs trade is fighting momentum: WM trades at lower valuation multiples while RSG has outperformed since March. The long-WM/short-RSG thesis is currently underwater on shorter horizons, despite a modest 1",
"image": "https://content-media.investing.com/news/green1_b._800x533_L_1414322754.jpg"
},
{
"title": "Waste Management sector outlook: WM, WCN, RSG, and CWY compared By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/waste-management-sector-outlook-wm-wcn-rsg-and-cwy-compared-93CH-4889938",
"source": "Investing.com",
"date": "2026-09-04T18:59:57Z",
"summary": "Investing.com -- Waste management is a defensive sector with strong pricing power, but valuations already price in much of the stability. WM offers the best quality mix; WCN offers the cleaner valuation, while CWY has upside but takeover risk.\n\nDefensive, not cheap\n\nSentiment is ",
"image": "https://content-media.investing.com/news/LYNXNPEBAI0KT_L.jpg"
},
{
"title": "Waste Management (WM) Exceeds Market Returns: Some Facts to Consider",
"url": "https://www.zacks.com/stock/news/2984829/waste-management-wm-exceeds-market-returns-some-facts-to-consider?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-2984829",
"source": "Zacks Investment Research",
"date": "2026-09-03T22:15:01Z",
"summary": "Waste Management (WM) closed at $221.72, up 1.22% and outperforming the S&P 500. The stock has underperformed over the past month, declining 2.35%. Analysts expect Q3 EPS of $2.18 (up 10.1% YoY) and full-year earnings of $8.13 per share. WM trades at a Forward P/E of 26.95, sligh",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default94.jpg"
},
{
"title": "Is Waste Management Stock Underperforming the Dow?",
"url": "https://finance.yahoo.com/markets/stocks/articles/waste-management-stock-underperforming-dow-143721723.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T14:37:21Z",
"summary": "With a market cap of $87.6 billion, Waste Management, Inc. (WM) is a leading environmental solutions provider serving residential, commercial, industrial, and municipal customers across the United States, Canada, Western Europe, and select international markets. It also delivers ",
"image": "https://s.yimg.com/lo/mysterio/api/4491d0d7d918e17a0b8f518cdf73809a41b4206f37dd0a18cc9fda6070a6b302/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fd8412903fadaf3e4a1a6d8db2bc8c5e3.jpg"
},
{
"title": "Billionaire Bill Gates Has 60% of His Foundation's $33 Billion Portfolio Invested in 3 Fantastic Stocks",
"url": "https://www.fool.com/investing/2026/09/02/billionaire-bill-gates-foundations-stocks/",
"source": "Fool - Investing News",
"date": "2026-09-02 08:00:00",
"summary": "The Gates Foundation's top holdings are slow-and-steady growers with wide moats.",
"image": "https://images.financialmodelingprep.com/news/billionaire-bill-gates-has-60-of-his-foundations-33-20260902.jpg"
},
{
"title": "RedHill Announces Transformational Acquisition of Commercialization Rights to Ferring's Rebyota® and Clenpiq® By FinanceWire",
"url": "https://www.investing.com/news/company-news/redhill-announces-transformational-acquisition-of-commercialization-rights-to-ferrings-rebyota-and-clenpiq-4883861",
"source": "Investing.com",
"date": "2026-09-01T11:30:44Z",
"summary": "FinanceWire - Raleigh, United States, September 1st, 2026, FinanceWire\n\nTogether with the previously announced Talicia strategic divestiture, the acquisition from Ferring of commercialization rights to two larger, proprietary, established gastrointestinal (GI) FDA-approved drugs ",
"image": "https://content-media.investing.com/news/DrorBenAsherCEOatRedhillBiopharma_800x533_L_1644331345.jpg"
},
{
"title": "Waste Collection Demand & Sustainability Aid WM Amid High Debt",
"url": "https://www.zacks.com/stock/news/2982572/waste-collection-demand-sustainability-aid-wm-amid-high-debt?cid=CS-STOCKNEWSAPI-FT-analyst_blog|zer_report_update-2982572",
"source": "Zacks Investment Research",
"date": "2026-08-31 11:46:08",
"summary": "WM's steady waste-service demand, pricing discipline and sustainability investments support growth, while high debt and tight liquidity limit flexibility.",
"image": "https://images.financialmodelingprep.com/news/waste-collection-demand-sustainability-aid-wm-amid-high-debt-20260831.jpg"
},
{
"title": "Insider Confidence Is Building in These 3 Very Different Stocks",
"url": "https://www.marketbeat.com/articles/insider-confidence-is-building-in-these-3-very-different-stocks/",
"source": "MarketBeat",
"date": "2026-08-31 10:25:53",
"summary": "Insider buying is not a perfect signal, but it can be a useful one when executives or major shareholders step in after a stock has weakened. That is especially true when the buying comes from a CEO, a controlling shareholder, or insiders with deep knowledge of the company's long-",
"image": "https://images.financialmodelingprep.com/news/insider-confidence-is-building-in-these-3-very-different-20260831.jpg"
},
{
"title": "Waste Management (WM) Down 6.5% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2981167/waste-management-wm-down-6-5-since-last-earnings-report-can-it-rebound?cid=CS-ZC-FT-realtime_blog-2981167",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:30:25Z",
"summary": "Waste Management reported Q2 2026 earnings that beat EPS estimates ($2.02 vs $1.99) but missed revenue expectations ($6.68B vs $6.71B). The company benefited from strong pricing discipline (5.7% core price increase) and expanded EBITDA margins to 30.9%, though Collection and Disp",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default232.jpg"
},
{
"title": "Waste Management: A Business I Want To Own Badly, Just Not At This Price",
"url": "https://seekingalpha.com/article/4939612-waste-management-business-i-want-to-own-badly-just-not-at-this-price",
"source": "Seeking Alpha",
"date": "2026-08-27 07:30:00",
"summary": "Waste Management offers a compelling blend of income and growth but trades at a 28x forward P/E, limiting margin of safety. Despite inflationary headwinds and modest volume declines, WM delivered strong Q2 results with EPS up 5.2% and robust free cash flow growth. WM's balance sh",
"image": "https://images.financialmodelingprep.com/news/waste-management-a-business-i-want-to-own-badly-20260827.jpg"
},
{
"title": "PGA Tour unveils 36-event 2027 schedule",
"url": "https://www.reuters.com/sports/golf/pga-tour-unveils-36-event-2027-schedule--flm-2026-08-26/",
"source": "Reuters",
"date": "2026-08-26T18:50:03Z",
"summary": "Aug 26 (Field Level Media) - The PGA Tour unveiled its 2027 schedule Wednesday. It features significant changes to the beginning and ending stretches of the 33-event regular-season slate leading into the FedEx Cup playoffs.\n\nThe tour, which typically begins with two events in Haw",
"image": "https://www.reuters.com/resizer/v2/HFNY7SVGEVJKHBAYGURK4DGWP4.jpg?auth=262df4f20b4023dcf4c585f59ecc88251bac4d893aa9adfeb293c698656655eb&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Should You Invest in MS Stock Following Impressive 1H26 Results?",
"url": "https://finance.yahoo.com/markets/stocks/articles/invest-ms-stock-following-impressive-150400584.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T15:04:00Z",
"summary": "Morgan Stanley MS delivered a strong first half of 2026, with net revenues rising 21% year over year to $41.93 billion and net income jumping 42% to $11.15 billion. Earnings per share increased 46% to $6.90, while the return on tangible common equity (ROTCE) improved to 26.8% fro",
"image": "https://s.yimg.com/lo/mysterio/api/dd56880708b48487f947361776b7dc22e71ada8316b52b100c62cf2b1fdd3348/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fed0ae7e634b1ed286adce15947ed49da.jpg"
},
{
"title": "Jim Fish to Retire from WM; John Morris Named as Next CEO",
"url": "https://www.businesswire.com/news/home/20260825879514/en/Jim-Fish-to-Retire-from-WM-John-Morris-Named-as-Next-CEO/",
"source": "Business Wire",
"date": "2026-08-26 08:30:00",
"summary": "HOUSTON--(BUSINESS WIRE)---- $WM--WM (NYSE: WM) announced that Jim Fish, Chief Executive Officer and a member of the Board of Directors, has advised the Board of his plan to retire from WM and resign from the Board, following more than a decade of distinguished service in those r",
"image": "https://images.financialmodelingprep.com/news/jim-fish-to-retire-from-wm-john-morris-named-20260826.jpg"
},
{
"title": "WM declares quarterly dividend of $0.945 per share By Investing.com",
"url": "https://www.investing.com/news/company-news/wm-declares-quarterly-dividend-of-0945-per-share-93CH-4874327",
"source": "Investing.com",
"date": "2026-08-25T00:20:35Z",
"summary": "HOUSTON - WM (NYSE:WM) announced a quarterly cash dividend of $0.945 per share, according to a press release statement issued Monday. Investors seeking comprehensive dividend analysis and financial health metrics can access detailed insights through InvestingPro, which offers exc",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "WM DCF Analysis: Intrinsic Value $133 vs Price $226",
"url": "https://www.gurufocus.com/news/9051270/wm-dcf-analysis-intrinsic-value-133-vs-price-226",
"source": "GuruFocus",
"date": "2026-08-25 07:22:00",
"summary": "On August 25, 2026, we delve into the DCF analysis for Waste Management Inc (WM), a company currently trading at $226.46. The stock has shown mixed performance",
"image": "https://images.financialmodelingprep.com/news/wm-dcf-analysis-intrinsic-value-133-vs-price-226-20260825.png"
},
{
"title": "Morgan Stanley Gains 45.1% in a Year: Should You Buy MS Stock Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/morgan-stanley-gains-45-1-145200534.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T14:52:00Z",
"summary": "Shares of Morgan Stanley MS have jumped 45.1% in the past year, outperforming the industry's 22.9% growth. In the same time frame, the S&P 500 has rallied 21.3%.\n\nAlso, the company's shares have fared better than its close peers like Goldman Sachs GS and Citigroup C. In the past ",
"image": "https://s.yimg.com/lo/mysterio/api/2D9EDF5FDCDEA552B196E5FCA64B29E05BFED4B709E79E4A2569FFEBD90F9673/subgraphmysterio/resizefill_w1200_h756;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fed0ae7e634b1ed286adce15947ed49da.jpg"
},
{
"title": "Europe stitches together plan to close the loop in the fashion industry",
"url": "https://www.reuters.com/sustainability/boards-policy-regulation/europe-stitches-together-plan-close-loop-fashion-industry--ecmii-2026-08-24/",
"source": "Reuters",
"date": "2026-08-24T09:26:39Z",
"summary": "Industry Insight from Ethical Corporation Magazine, a part of Thomson Reuters.\n\nAugust 4 - All over the world textile waste is growing faster than anyone can cope with it. The bulk is burned, landfilled or dumped. Less than 1% is recycled into new textiles, and the cost is counte",
"image": "https://www.reuters.com/resizer/v2/7TNKW3VFZFKD7BLI4NAZMAZ4VQ.jpg?auth=eee47321c6a5240137e3d9a5623a755a69cab96aad5b02b464016dc2dd6ccdd7&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Bill Gates' Foundation Holds Berkshire Hathaway as Its Top Stock, a Signal of Its Preference for Steady Compounders Over Flashy Tech",
"url": "https://www.fool.com/investing/2026/08/23/bill-gates-foundation-holds-berkshire-hathaway-as/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-24T02:15:00Z",
"summary": "The Gates Foundation Trust's $34.4 billion equity portfolio reveals a preference for industrial and consumer stocks over technology companies. With Berkshire Hathaway as its largest holding at $7.4 billion, the foundation also maintains significant positions in Caterpillar, Canad",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F880796%2Fgettyimages-1485100311-1200x800-5b2df792.jpg&w=1200&op=resize"
}
],
"calendar": [
{
"symbol": "WM",
"date": "2026-10-26",
"epsActual": null,
"epsEstimated": 2.18,
"revenueActual": null,
"revenueEstimated": 6799971000,
"lastUpdated": "2026-09-11"
},
{
"symbol": "WM",
"date": "2026-07-28",
"epsActual": 2.02,
"epsEstimated": 1.98,
"revenueActual": 6684000000,
"revenueEstimated": 6709226000,
"lastUpdated": "2026-09-11"
},
{
"symbol": "WM",
"date": "2026-04-28",
"epsActual": 1.81,
"epsEstimated": 1.75,
"revenueActual": 6227000000,
"revenueEstimated": 6279289000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "WM",
"date": "2026-01-28",
"epsActual": 1.93,
"epsEstimated": 1.95,
"revenueActual": 6313000000,
"revenueEstimated": 6386583000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "WM",
"date": "2025-10-27",
"epsActual": 1.98,
"epsEstimated": 2.01,
"revenueActual": 6443000000,
"revenueEstimated": 6492300850,
"lastUpdated": "2026-01-26"
},
{
"symbol": "WM",
"date": "2025-07-28",
"epsActual": 1.92,
"epsEstimated": 1.89,
"revenueActual": 6430000000,
"revenueEstimated": 6361116069,
"lastUpdated": "2025-10-28"
},
{
"symbol": "WM",
"date": "2025-04-28",
"epsActual": 1.67,
"epsEstimated": 1.59,
"revenueActual": 6018000000,
"revenueEstimated": 6108089500,
"lastUpdated": "2025-07-28"
},
{
"symbol": "WM",
"date": "2025-01-29",
"epsActual": 1.7,
"epsEstimated": 1.8,
"revenueActual": 5893000000,
"revenueEstimated": 5836309913,
"lastUpdated": "2025-04-28"
},
{
"symbol": "WM",
"date": "2024-10-28",
"epsActual": 1.96,
"epsEstimated": 1.89,
"revenueActual": 5609000000,
"revenueEstimated": 5512852530,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2024-07-24",
"epsActual": 1.82,
"epsEstimated": 1.83,
"revenueActual": 5402000000,
"revenueEstimated": 5429124552,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2024-04-24",
"epsActual": 1.75,
"epsEstimated": 1.51,
"revenueActual": 5159000000,
"revenueEstimated": 5215444966,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2024-02-12",
"epsActual": 1.74,
"epsEstimated": 1.53,
"revenueActual": 5217000000,
"revenueEstimated": 5193940000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2023-10-24",
"epsActual": 1.63,
"epsEstimated": 1.61,
"revenueActual": 5198000000,
"revenueEstimated": 5272340000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2023-07-25",
"epsActual": 1.51,
"epsEstimated": 1.54,
"revenueActual": 5119000000,
"revenueEstimated": 5323090000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2023-04-26",
"epsActual": 1.31,
"epsEstimated": 1.29,
"revenueActual": 4892000000,
"revenueEstimated": 5237540000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2023-01-31",
"epsActual": 1.3,
"epsEstimated": 1.41,
"revenueActual": 4935000000,
"revenueEstimated": 4966615521,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2022-10-26",
"epsActual": 1.56,
"epsEstimated": 1.51,
"revenueActual": 5075000000,
"revenueEstimated": 5053338499,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2022-07-27",
"epsActual": 1.44,
"epsEstimated": 1.4,
"revenueActual": 5027000000,
"revenueEstimated": 4845275107,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2022-04-26",
"epsActual": 1.29,
"epsEstimated": 1.14,
"revenueActual": 4661000000,
"revenueEstimated": 4446725120,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2022-02-02",
"epsActual": 1.26,
"epsEstimated": 1.26,
"revenueActual": 4678000000,
"revenueEstimated": 4619213130,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2021-10-26",
"epsActual": 1.26,
"epsEstimated": 1.36,
"revenueActual": 4665000000,
"revenueEstimated": 4536330000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2021-07-27",
"epsActual": 1.27,
"epsEstimated": 1.18,
"revenueActual": 4476000000,
"revenueEstimated": 4534110000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2021-04-27",
"epsActual": 1.06,
"epsEstimated": 1.01,
"revenueActual": 4112000000,
"revenueEstimated": 3908435643,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2021-02-18",
"epsActual": 1.13,
"epsEstimated": 1.09,
"revenueActual": 4067000000,
"revenueEstimated": 3967490000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2020-11-02",
"epsActual": 1.09,
"epsEstimated": 1.02,
"revenueActual": 3861000000,
"revenueEstimated": 3613045871,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2020-07-30",
"epsActual": 0.88,
"epsEstimated": 0.81,
"revenueActual": 3561000000,
"revenueEstimated": 3277738636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2020-05-06",
"epsActual": 0.93,
"epsEstimated": 0.92,
"revenueActual": 3729000000,
"revenueEstimated": 3688903225,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2020-02-13",
"epsActual": 1.19,
"epsEstimated": 1.15,
"revenueActual": 3846000000,
"revenueEstimated": 3716722689,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2019-10-23",
"epsActual": 1.19,
"epsEstimated": 1.14,
"revenueActual": 3967000000,
"revenueEstimated": 3800319327,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2019-07-25",
"epsActual": 1.11,
"epsEstimated": 1.08,
"revenueActual": 3946000000,
"revenueEstimated": 3839351351,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2019-04-25",
"epsActual": 0.94,
"epsEstimated": 0.92,
"revenueActual": 3696000000,
"revenueEstimated": 3617361702,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2019-02-14",
"epsActual": 1.13,
"epsEstimated": 1.06,
"revenueActual": 3842000000,
"revenueEstimated": 3604000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2018-10-25",
"epsActual": 1.15,
"epsEstimated": 1.11,
"revenueActual": 3822000000,
"revenueEstimated": 3689060869,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2018-07-25",
"epsActual": 1.01,
"epsEstimated": 0.99,
"revenueActual": 3739000000,
"revenueEstimated": 3664960396,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2018-04-20",
"epsActual": 0.91,
"epsEstimated": 0.83,
"revenueActual": 3511000000,
"revenueEstimated": 3202340659,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2018-02-15",
"epsActual": 0.85,
"epsEstimated": 0.83,
"revenueActual": 3652000000,
"revenueEstimated": 3566070588,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2017-10-26",
"epsActual": 0.89,
"epsEstimated": 0.88,
"revenueActual": 3716000000,
"revenueEstimated": 3633422222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2017-07-26",
"epsActual": 0.82,
"epsEstimated": 0.81,
"revenueActual": 3677000000,
"revenueEstimated": 3677000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2017-04-26",
"epsActual": 0.66,
"epsEstimated": 0.66,
"revenueActual": 3440000000,
"revenueEstimated": 3440000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2017-02-16",
"epsActual": 0.76,
"epsEstimated": 0.77,
"revenueActual": 3460000000,
"revenueEstimated": 3505526315,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2016-10-26",
"epsActual": 0.84,
"epsEstimated": 0.8,
"revenueActual": 3548000000,
"revenueEstimated": 3379047619,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2016-07-27",
"epsActual": 0.74,
"epsEstimated": 0.71,
"revenueActual": 3425000000,
"revenueEstimated": 3286148648,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2016-04-28",
"epsActual": 0.58,
"epsEstimated": 0.55,
"revenueActual": 3176000000,
"revenueEstimated": 3011724137,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2016-02-18",
"epsActual": 0.71,
"epsEstimated": 0.68,
"revenueActual": 3246000000,
"revenueEstimated": 3108845070,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2015-10-27",
"epsActual": 0.75,
"epsEstimated": 0.71,
"revenueActual": 3360000000,
"revenueEstimated": 3180800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2015-07-23",
"epsActual": 0.67,
"epsEstimated": 0.63,
"revenueActual": 3315000000,
"revenueEstimated": 3117089552,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2015-04-29",
"epsActual": 0.49,
"epsEstimated": 0.49,
"revenueActual": 3040000000,
"revenueEstimated": 2977959183,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2015-02-17",
"epsActual": 0.67,
"epsEstimated": 0.61,
"revenueActual": 3437000000,
"revenueEstimated": 3077910447,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2014-10-29",
"epsActual": 0.72,
"epsEstimated": 0.68,
"revenueActual": 3602000000,
"revenueEstimated": 3401888888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WM",
"date": "2014-07-29",
"epsActual": 0.6,
"epsEstimated": 0.59,
"revenueActual": 3561000000,
"revenueEstimated": 3501650000,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "WM",
"date": "2030-12-31",
"revenueLow": 31895277110,
"revenueHigh": 32696475113,
"revenueAvg": 32270186371,
"ebitdaLow": 10229859269,
"ebitdaHigh": 10426087107,
"ebitdaAvg": 10321679735,
"ebitLow": 6657821558,
"ebitHigh": 6854049396,
"ebitAvg": 6749642024,
"netIncomeLow": 4655227999,
"netIncomeHigh": 4807785205,
"netIncomeAvg": 4726613761,
"sgaExpenseLow": 3214363444,
"sgaExpenseHigh": 3295107109,
"sgaExpenseAvg": 3252146299,
"epsAvg": 11.69375,
"epsHigh": 11.89457,
"epsLow": 11.51714,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "WM",
"date": "2029-12-31",
"revenueLow": 30673351070,
"revenueHigh": 31443854726,
"revenueAvg": 31033897346,
"ebitdaLow": 9685156120,
"ebitdaHigh": 9868833447,
"ebitdaAvg": 9771106856,
"ebitLow": 6274906141,
"ebitHigh": 6458583468,
"ebitAvg": 6360856877,
"netIncomeLow": 4357530656,
"netIncomeHigh": 4500330475,
"netIncomeAvg": 4424353000,
"sgaExpenseLow": 3091219369,
"sgaExpenseHigh": 3168869699,
"sgaExpenseAvg": 3127554742,
"epsAvg": 10.94595,
"epsHigh": 11.13392,
"epsLow": 10.78063,
"numAnalystsRevenue": 13,
"numAnalystsEps": 4
},
{
"symbol": "WM",
"date": "2028-12-31",
"revenueLow": 28317889372,
"revenueHigh": 29850874413,
"revenueAvg": 29060094081,
"ebitdaLow": 8757906023,
"ebitdaHigh": 9565714005,
"ebitdaAvg": 8985980936,
"ebitLow": 5509480835,
"ebitHigh": 6317288817,
"ebitAvg": 5737555748,
"netIncomeLow": 3762451247,
"netIncomeHigh": 4390481040,
"netIncomeAvg": 3939767940,
"sgaExpenseLow": 2853839084,
"sgaExpenseHigh": 3008331270,
"sgaExpenseAvg": 2928637484,
"epsAvg": 9.87989,
"epsHigh": 10.86215,
"epsLow": 9.30839,
"numAnalystsRevenue": 17,
"numAnalystsEps": 10
},
{
"symbol": "WM",
"date": "2027-12-31",
"revenueLow": 27574853127,
"revenueHigh": 28134951704,
"revenueAvg": 27784890094,
"ebitdaLow": 8293240790,
"ebitdaHigh": 8715315470,
"ebitdaAvg": 8434911032,
"ebitLow": 5182580010,
"ebitHigh": 5604654690,
"ebitAvg": 5324250252,
"netIncomeLow": 3508302412,
"netIncomeHigh": 3836444099,
"netIncomeAvg": 3618443850,
"sgaExpenseLow": 2778956883,
"sgaExpenseHigh": 2835402870,
"sgaExpenseAvg": 2800124129,
"epsAvg": 9.06048,
"epsHigh": 9.49145,
"epsLow": 8.67962,
"numAnalystsRevenue": 20,
"numAnalystsEps": 18
}
],
"price_target": {
"symbol": "WM",
"targetHigh": 244,
"targetLow": 244,
"targetConsensus": 244,
"targetMedian": 244
},
"ratings": {
"symbol": "WM",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "WM",
"date": "2026-08-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2026-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2026-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2026-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2026-07-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2026-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2026-07-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2026-07-07",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2026-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2026-04-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2026-04-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2026-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2026-03-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2026-01-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2026-01-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2026-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2026-01-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2026-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2026-01-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2026-01-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2026-01-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2026-01-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2026-01-05",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-12-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-12-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-11-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-10-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-10-29",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-10-29",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-10-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-10-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-07-31",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-07-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-07-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-07-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-07-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-06-27",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-06-26",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-06-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-06-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-06-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-05-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2025-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-04-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-04-25",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2025-04-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-04-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-03-05",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-02-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-01-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-01-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2025-01-27",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2025-01-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-12-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-12-04",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-11-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-10-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-10-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-10-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-10-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-10-30",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-10-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-07-26",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-07-26",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-07-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-07-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-07-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-07-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-06-14",
"gradingCompany": "Erste Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2024-04-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-04-29",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-04-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-04-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-04-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-04-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-04-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-04-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-04-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-04-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-03-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-02-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-02-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-02-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-02-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-02-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-02-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-02-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-02-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2024-02-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-01-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2024-01-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-12-22",
"gradingCompany": "Erste Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2023-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-10-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-10-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-10-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-10-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-10-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2023-10-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-07-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-07-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-07-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-07-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-07-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-07-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-07-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-07-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-06-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-04-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2023-04-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-04-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-04-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-04-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-04-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-04-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-04-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-03-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-02-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-02-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-02-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-02-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-01-31",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-01-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-01-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2023-01-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2022-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2022-12-14",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2022-10-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2022-10-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2022-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2022-10-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2022-10-26",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2022-10-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2022-10-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2022-09-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2022-07-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2022-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2022-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2022-07-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2022-07-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2022-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2022-07-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2022-06-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2022-05-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2022-04-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2022-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2022-04-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2022-04-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2022-04-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2022-04-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2022-04-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2022-04-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2022-04-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2022-02-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2022-02-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2022-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2022-02-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2022-01-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2022-01-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-10-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-10-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-10-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-10-26",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-09-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-09-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-07-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-07-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-07-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-07-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-07-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-07-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-06-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-04-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-04-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-04-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-04-28",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-04-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-04-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-02-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-02-19",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-02-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-02-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-02-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-02-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2021-01-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2021-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-11-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-11-03",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-11-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-11-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-11-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-10-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2020-10-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-09-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2020-09-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-08-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-07-31",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-07-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-07-15",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2020-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-07-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-06-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-06-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-05-15",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-05-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-05-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-05-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-04-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-04-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2020-04-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-03-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-03-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-03-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2020-03-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-02-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2020-02-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-02-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-02-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-02-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-02-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2020-01-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2019-10-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2019-10-18",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2019-10-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2019-10-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2019-07-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2019-07-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2019-07-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2019-06-03",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2019-06-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2019-06-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2019-06-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2019-06-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2019-04-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2019-04-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2019-04-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2019-04-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2019-01-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2018-12-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2018-04-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2018-02-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2018-01-03",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2017-12-11",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2017-12-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2017-10-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2017-10-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2017-10-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2017-10-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2017-10-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2017-10-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2017-10-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2017-10-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2017-07-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2017-07-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2017-03-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2016-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2016-10-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2016-10-31",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2016-10-13",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2016-08-09",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2016-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2016-08-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2016-02-23",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2016-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2016-02-23",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2016-02-19",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2015-11-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2015-11-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2015-07-28",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2015-07-28",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2015-02-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2015-02-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2015-02-03",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2014-09-29",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2014-08-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2014-07-30",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2014-02-19",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2014-02-19",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2013-10-29",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2013-10-29",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2013-07-31",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2013-07-31",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2013-06-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2013-04-25",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2013-04-25",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2013-01-18",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2012-12-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WM",
"date": "2012-10-01",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2012-09-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2012-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "WM",
"date": "2012-07-05",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WM",
"date": "2012-04-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "WM",
"marketCap": 85323203177,
"enterpriseValueTTM": 108122203177,
"evToSalesTTM": 4.212498662757627,
"evToOperatingCashFlowTTM": 16.590793797299373,
"evToFreeCashFlowTTM": 30.26090209263924,
"evToEBITDATTM": 14.347426111597665,
"netDebtToEBITDATTM": 3.025345010615711,
"currentRatioTTM": 0.9073638197713517,
"incomeQualityTTM": 2.283461807988788,
"grahamNumberTTM": 62.74501793049165,
"grahamNetNetTTM": -81.25155356698981,
"taxBurdenTTM": 0.7870344827586206,
"interestBurdenTTM": 0.8011049723756906,
"workingCapitalTTM": -551000000,
"investedCapitalTTM": 37531000000,
"returnOnAssetsTTM": 0.06143278568506277,
"operatingReturnOnAssetsTTM": 0.10327650014651459,
"returnOnTangibleAssetsTTM": 0.09906593978957602,
"returnOnEquityTTM": 0.28922624629343335,
"returnOnInvestedCapitalTTM": 0.0901179421836426,
"returnOnCapitalEmployedTTM": 0.11750179043291432,
"earningsYieldTTM": 0.03322272367224913,
"freeCashFlowYieldTTM": 0.041876064973650096,
"capexToOperatingCashFlowTTM": 0.45174159889519716,
"capexToDepreciationTTM": 0.9552238805970149,
"capexToRevenueTTM": 0.1146998090933884,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1063232945026688,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.3798798475485024,
"averageReceivablesTTM": 4085000000,
"averagePayablesTTM": 1897500000,
"averageInventoryTTM": 233500000,
"daysOfSalesOutstandingTTM": 59.81182062570616,
"daysOfPayablesOutstandingTTM": 43.605613530046774,
"daysOfInventoryOutstandingTTM": 5.078565431210268,
"operatingCycleTTM": 64.89038605691643,
"cashConversionCycleTTM": 21.284772526869652,
"freeCashFlowToEquityTTM": 2678000000,
"freeCashFlowToFirmTTM": 4286303172.4137936,
"tangibleAssetValueTTM": -7716000000,
"netCurrentAssetValueTTM": -31118000000,
"grossProfitMarginTTM": 0.3503720730899599,
"ebitMarginTTM": 0.17629641173491253,
"ebitdaMarginTTM": 0.293606576537967,
"operatingProfitMarginTTM": 0.18537421591927378,
"pretaxProfitMarginTTM": 0.1412319320528305,
"continuousOperationsProfitMarginTTM": 0.11119336112518019,
"netProfitMarginTTM": 0.1111544005922001,
"bottomLineProfitMarginTTM": 0.1111544005922001,
"receivablesTurnoverTTM": 6.102472658107465,
"payablesTurnoverTTM": 8.370481927710843,
"inventoryTurnoverTTM": 71.87068965517241,
"fixedAssetTurnoverTTM": 1.2557240704500978,
"assetTurnoverTTM": 0.5526797441915549,
"quickRatioTTM": 0.8683591123066577,
"solvencyRatioTTM": 0.1605915377242229,
"cashRatioTTM": 0.09364492266308003,
"priceToEarningsRatioTTM": 30.10719322990127,
"priceToEarningsGrowthRatioTTM": 6.167412916185854,
"forwardPriceToEarningsGrowthRatioTTM": 2.5721098219894576,
"priceToEarningsDilutedRatioTTM": 30.235127478753544,
"priceToEarningsDilutedGrowthRatioTTM": 6.368273725212454,
"priceToBookRatioTTM": 8.651517025992344,
"priceToSalesRatioTTM": 3.324237471344528,
"priceToFreeCashFlowRatioTTM": 23.879989694094597,
"priceToOperatingCashFlowRatioTTM": 13.177068896731626,
"debtToAssetsRatioTTM": 0.5029176804978359,
"debtToEquityRatioTTM": 2.3530122909530524,
"debtToCapitalRatioTTM": 0.7017607114957034,
"longTermDebtToCapitalRatioTTM": 0.691806129102369,
"financialLeverageRatioTTM": 4.678722546846665,
"workingCapitalTurnoverRatioTTM": -57.74353205849269,
"operatingCashFlowRatioTTM": 1.0956624075319434,
"operatingCashFlowSalesRatioTTM": 0.25390579343125413,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5482584011048028,
"debtServiceCoverageRatioTTM": 3.414941948510853,
"interestCoverageRatioTTM": 5.251655629139073,
"shortTermOperatingCashFlowCoverageRatioTTM": 6.062325581395349,
"operatingCashFlowCoverageRatioTTM": 0.279028943312211,
"capitalExpenditureCoverageRatioTTM": 2.2136548913043477,
"dividendPaidAndCapexCoverageRatioTTM": 1.4902812714383717,
"dividendPayoutRatioTTM": 0.500876270592359,
"dividendYieldTTM": 0.01714607,
"revenuePerShareTTM": 63.80064628386776,
"netIncomePerShareTTM": 7.091722595078299,
"interestDebtPerShareTTM": 60.308227690778025,
"cashPerShareTTM": 1.3845389013174247,
"bookValuePerShareTTM": 24.67312950534427,
"tangibleBookValuePerShareTTM": -19.17971662938106,
"shareholdersEquityPerShareTTM": 24.67312950534427,
"operatingCashFlowPerShareTTM": 16.19935371613224,
"capexPerShareTTM": 7.317921948794432,
"freeCashFlowPerShareTTM": 8.881431767337808,
"netIncomePerEBTTTM": 0.7870344827586206,
"ebtPerEbitTTM": 0.7618747372845733,
"priceToFairValueTTM": 8.651517025992344,
"debtToMarketCapTTM": 0.27373562091367803,
"effectiveTaxRateTTM": 0.21268965517241378,
"enterpriseValueMultipleTTM": 14.347426111597665,
"dividendPerShareTTM": 3.66,
"revenue_history": [
{
"date": "2018",
"revenue": 14914000000
},
{
"date": "2019",
"revenue": 15455000000
},
{
"date": "2020",
"revenue": 15218000000
},
{
"date": "2021",
"revenue": 17931000000
},
{
"date": "2022",
"revenue": 19698000000
},
{
"date": "2023",
"revenue": 20426000000
},
{
"date": "2024",
"revenue": 22063000000
},
{
"date": "2025",
"revenue": 25204000000
}
],
"dcf": {
"symbol": "WM",
"date": "2026-09-11",
"dcf": 276.9485929719633,
"Stock Price": 214.175
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WM",
"reportedCurrency": "USD",
"cik": "0000823768",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 15:54:30",
"fiscalYear": "2025",
"period": "FY",
"revenue": 25204000000,
"costOfRevenue": 17875000000,
"grossProfit": 7329000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2722000000,
"otherExpenses": 0,
"operatingExpenses": 2722000000,
"costAndExpenses": 20597000000,
"netInterestIncome": -912000000,
"interestIncome": 0,
"interestExpense": 912000000,
"depreciationAndAmortization": 2863000000,
"ebitda": 7201000000,
"ebit": 4338000000,
"nonOperatingIncomeExcludingInterest": 269000000,
"operatingIncome": 4607000000,
"totalOtherIncomeExpensesNet": -1181000000,
"incomeBeforeTax": 3426000000,
"incomeTaxExpense": 717000000,
"netIncomeFromContinuingOperations": 2709000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2708000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2708000000,
"eps": 6.72,
"epsDiluted": 6.7,
"weightedAverageShsOut": 402700000,
"weightedAverageShsOutDil": 404200000
},
{
"date": "2024-12-31",
"symbol": "WM",
"reportedCurrency": "USD",
"cik": "0000823768",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 13:25:44",
"fiscalYear": "2024",
"period": "FY",
"revenue": 22063000000,
"costOfRevenue": 15650000000,
"grossProfit": 6413000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2264000000,
"otherExpenses": 0,
"operatingExpenses": 2264000000,
"costAndExpenses": 17914000000,
"netInterestIncome": -598000000,
"interestIncome": 0,
"interestExpense": 598000000,
"depreciationAndAmortization": 2400000000,
"ebitda": 6456000000,
"ebit": 4056000000,
"nonOperatingIncomeExcludingInterest": 93000000,
"operatingIncome": 4149000000,
"totalOtherIncomeExpensesNet": -691000000,
"incomeBeforeTax": 3458000000,
"incomeTaxExpense": 713000000,
"netIncomeFromContinuingOperations": 2745000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2746000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2746000000,
"eps": 6.84,
"epsDiluted": 6.81,
"weightedAverageShsOut": 401500000,
"weightedAverageShsOutDil": 403400000
},
{
"date": "2023-12-31",
"symbol": "WM",
"reportedCurrency": "USD",
"cik": "0000823768",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 15:24:43",
"fiscalYear": "2023",
"period": "FY",
"revenue": 20426000000,
"costOfRevenue": 14677000000,
"grossProfit": 5749000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1926000000,
"otherExpenses": 0,
"operatingExpenses": 1926000000,
"costAndExpenses": 16603000000,
"netInterestIncome": -500000000,
"interestIncome": 0,
"interestExpense": 500000000,
"depreciationAndAmortization": 2201000000,
"ebitda": 5722000000,
"ebit": 3521000000,
"nonOperatingIncomeExcludingInterest": 302000000,
"operatingIncome": 3823000000,
"totalOtherIncomeExpensesNet": -802000000,
"incomeBeforeTax": 3021000000,
"incomeTaxExpense": 745000000,
"netIncomeFromContinuingOperations": 2276000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2304000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2304000000,
"eps": 5.69,
"epsDiluted": 5.66,
"weightedAverageShsOut": 404900000,
"weightedAverageShsOutDil": 406900000
},
{
"date": "2022-12-31",
"symbol": "WM",
"reportedCurrency": "USD",
"cik": "0000823768",
"filingDate": "2023-02-07",
"acceptedDate": "2023-02-07 14:39:55",
"fiscalYear": "2022",
"period": "FY",
"revenue": 19698000000,
"costOfRevenue": 14332000000,
"grossProfit": 5366000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1928000000,
"otherExpenses": 0,
"operatingExpenses": 1928000000,
"costAndExpenses": 16260000000,
"netInterestIncome": -378000000,
"interestIncome": 0,
"interestExpense": 378000000,
"depreciationAndAmortization": 2150000000,
"ebitda": 5446000000,
"ebit": 3296000000,
"nonOperatingIncomeExcludingInterest": 142000000,
"operatingIncome": 3438000000,
"totalOtherIncomeExpensesNet": -520000000,
"incomeBeforeTax": 2918000000,
"incomeTaxExpense": 678000000,
"netIncomeFromContinuingOperations": 2240000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2238000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2238000000,
"eps": 5.42,
"epsDiluted": 5.39,
"weightedAverageShsOut": 412800000,
"weightedAverageShsOutDil": 415000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WM",
"reportedCurrency": "USD",
"cik": "0000823768",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 15:54:30",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 201000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 201000000,
"netReceivables": 4055000000,
"accountsReceivables": 3435000000,
"otherReceivables": 620000000,
"inventory": 225000000,
"prepaids": 0,
"otherCurrentAssets": 429000000,
"totalCurrentAssets": 4910000000,
"propertyPlantEquipmentNet": 20378000000,
"goodwill": 13880000000,
"intangibleAssets": 3767000000,
"goodwillAndIntangibleAssets": 17647000000,
"longTermInvestments": 779000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2121000000,
"totalNonCurrentAssets": 40925000000,
"otherAssets": 0,
"totalAssets": 45835000000,
"totalPayables": 1867000000,
"accountPayables": 1867000000,
"otherPayables": 0,
"accruedExpenses": 2211000000,
"shortTermDebt": 711000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 735000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 5524000000,
"longTermDebt": 22196000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3160000000,
"otherNonCurrentLiabilities": 4964000000,
"totalNonCurrentLiabilities": 30320000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 35844000000,
"treasuryStock": -12914000000,
"preferredStock": 0,
"commonStock": 6000000,
"retainedEarnings": 17232000000,
"additionalPaidInCapital": 5676000000,
"accumulatedOtherComprehensiveIncomeLoss": -10000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9990000000,
"totalEquity": 9991000000,
"minorityInterest": 1000000,
"totalLiabilitiesAndTotalEquity": 45835000000,
"totalInvestments": 779000000,
"totalDebt": 22907000000,
"netDebt": 22706000000
},
{
"date": "2024-12-31",
"symbol": "WM",
"reportedCurrency": "USD",
"cik": "0000823768",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 13:25:44",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 414000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 414000000,
"netReceivables": 3687000000,
"accountsReceivables": 3272000000,
"otherReceivables": 415000000,
"inventory": 206000000,
"prepaids": 0,
"otherCurrentAssets": 467000000,
"totalCurrentAssets": 4774000000,
"propertyPlantEquipmentNet": 19340000000,
"goodwill": 13438000000,
"intangibleAssets": 4188000000,
"goodwillAndIntangibleAssets": 17626000000,
"longTermInvestments": 846000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1981000000,
"totalNonCurrentAssets": 39793000000,
"otherAssets": 0,
"totalAssets": 44567000000,
"totalPayables": 2046000000,
"accountPayables": 2046000000,
"otherPayables": 0,
"accruedExpenses": 2180000000,
"shortTermDebt": 1359000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 673000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 6258000000,
"longTermDebt": 22541000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2815000000,
"otherNonCurrentLiabilities": 4699000000,
"totalNonCurrentLiabilities": 30055000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 36313000000,
"treasuryStock": -12993000000,
"preferredStock": 0,
"commonStock": 6000000,
"retainedEarnings": 15858000000,
"additionalPaidInCapital": 5496000000,
"accumulatedOtherComprehensiveIncomeLoss": -115000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8252000000,
"totalEquity": 8254000000,
"minorityInterest": 2000000,
"totalLiabilitiesAndTotalEquity": 44567000000,
"totalInvestments": 846000000,
"totalDebt": 23900000000,
"netDebt": 23486000000
},
{
"date": "2023-12-31",
"symbol": "WM",
"reportedCurrency": "USD",
"cik": "0000823768",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 15:24:43",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 458000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 458000000,
"netReceivables": 2870000000,
"accountsReceivables": 2633000000,
"otherReceivables": 237000000,
"inventory": 173000000,
"prepaids": 0,
"otherCurrentAssets": 303000000,
"totalCurrentAssets": 3804000000,
"propertyPlantEquipmentNet": 16968000000,
"goodwill": 9254000000,
"intangibleAssets": 759000000,
"goodwillAndIntangibleAssets": 10013000000,
"longTermInvestments": 606000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1432000000,
"totalNonCurrentAssets": 29019000000,
"otherAssets": 0,
"totalAssets": 32823000000,
"totalPayables": 1709000000,
"accountPayables": 1709000000,
"otherPayables": 0,
"accruedExpenses": 1605000000,
"shortTermDebt": 334000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 578000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 4226000000,
"longTermDebt": 15895000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1826000000,
"otherNonCurrentLiabilities": 3980000000,
"totalNonCurrentLiabilities": 21701000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 25927000000,
"treasuryStock": -12751000000,
"preferredStock": 0,
"commonStock": 6000000,
"retainedEarnings": 14334000000,
"additionalPaidInCapital": 5351000000,
"accumulatedOtherComprehensiveIncomeLoss": -37000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6903000000,
"totalEquity": 6896000000,
"minorityInterest": -7000000,
"totalLiabilitiesAndTotalEquity": 32823000000,
"totalInvestments": 606000000,
"totalDebt": 16229000000,
"netDebt": 15771000000
},
{
"date": "2022-12-31",
"symbol": "WM",
"reportedCurrency": "USD",
"cik": "0000823768",
"filingDate": "2023-02-07",
"acceptedDate": "2023-02-07 14:39:55",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 351000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 351000000,
"netReceivables": 2752000000,
"accountsReceivables": 2461000000,
"otherReceivables": 291000000,
"inventory": 164000000,
"prepaids": 0,
"otherCurrentAssets": 284000000,
"totalCurrentAssets": 3551000000,
"propertyPlantEquipmentNet": 15719000000,
"goodwill": 9323000000,
"intangibleAssets": 827000000,
"goodwillAndIntangibleAssets": 10150000000,
"longTermInvestments": 578000000,
"taxAssets": 1733000000,
"otherNonCurrentAssets": -364000000,
"totalNonCurrentAssets": 27816000000,
"otherAssets": 0,
"totalAssets": 31367000000,
"totalPayables": 1766000000,
"accountPayables": 1766000000,
"otherPayables": 0,
"accruedExpenses": 1625000000,
"shortTermDebt": 414000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 589000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 4394000000,
"longTermDebt": 14570000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1733000000,
"otherNonCurrentLiabilities": 3806000000,
"totalNonCurrentLiabilities": 20109000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 24503000000,
"treasuryStock": -11569000000,
"preferredStock": 0,
"commonStock": 6000000,
"retainedEarnings": 13167000000,
"additionalPaidInCapital": 5314000000,
"accumulatedOtherComprehensiveIncomeLoss": -69000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6849000000,
"totalEquity": 6864000000,
"minorityInterest": 15000000,
"totalLiabilitiesAndTotalEquity": 31367000000,
"totalInvestments": 578000000,
"totalDebt": 14984000000,
"netDebt": 14633000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WM",
"reportedCurrency": "USD",
"cik": "0000823768",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 15:54:30",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2708000000,
"depreciationAndAmortization": 3005000000,
"deferredIncomeTax": 363000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -513000000,
"accountsReceivables": -511000000,
"inventory": 0,
"accountsPayables": 41000000,
"otherWorkingCapital": -43000000,
"otherNonCashItems": 480000000,
"netCashProvidedByOperatingActivities": 6043000000,
"investmentsInPropertyPlantAndEquipment": -3227000000,
"acquisitionsNet": -395000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 56000000,
"netCashProvidedByInvestingActivities": -3566000000,
"netDebtIssuance": -1333000000,
"longTermNetDebtIssuance": -1333000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 61000000,
"netCommonStockIssuance": 61000000,
"commonStockIssuance": 61000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1334000000,
"commonDividendsPaid": -1334000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -67000000,
"netCashProvidedByFinancingActivities": -2673000000,
"effectOfForexChangesOnCash": 6000000,
"netChangeInCash": -190000000,
"cashAtEndOfPeriod": 297000000,
"cashAtBeginningOfPeriod": 487000000,
"operatingCashFlow": 6043000000,
"capitalExpenditure": -3227000000,
"freeCashFlow": 2816000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "WM",
"reportedCurrency": "USD",
"cik": "0000823768",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 13:25:44",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2745000000,
"depreciationAndAmortization": 1472000000,
"deferredIncomeTax": 124000000,
"stockBasedCompensation": 118000000,
"changeInWorkingCapital": -31000000,
"accountsReceivables": -313000000,
"inventory": 0,
"accountsPayables": 281000000,
"otherWorkingCapital": 1000000,
"otherNonCashItems": 962000000,
"netCashProvidedByOperatingActivities": 5390000000,
"investmentsInPropertyPlantAndEquipment": -3231000000,
"acquisitionsNet": -7488000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 118000000,
"netCashProvidedByInvestingActivities": -10601000000,
"netDebtIssuance": 6708000000,
"longTermNetDebtIssuance": 6708000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -262000000,
"netCommonStockIssuance": -262000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -262000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1210000000,
"commonDividendsPaid": -1210000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -81000000,
"netCashProvidedByFinancingActivities": 5155000000,
"effectOfForexChangesOnCash": -9000000,
"netChangeInCash": -65000000,
"cashAtEndOfPeriod": 487000000,
"cashAtBeginningOfPeriod": 552000000,
"operatingCashFlow": 5390000000,
"capitalExpenditure": -3231000000,
"freeCashFlow": 2159000000,
"incomeTaxesPaid": 656000000,
"interestPaid": 530000000
},
{
"date": "2023-12-31",
"symbol": "WM",
"reportedCurrency": "USD",
"cik": "0000823768",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 15:24:43",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2276000000,
"depreciationAndAmortization": 1326000000,
"deferredIncomeTax": 83000000,
"stockBasedCompensation": 93000000,
"changeInWorkingCapital": -251000000,
"accountsReceivables": -161000000,
"inventory": 59000000,
"accountsPayables": 90000000,
"otherWorkingCapital": -239000000,
"otherNonCashItems": 1192000000,
"netCashProvidedByOperatingActivities": 4719000000,
"investmentsInPropertyPlantAndEquipment": -2895000000,
"acquisitionsNet": -92000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -104000000,
"netCashProvidedByInvestingActivities": -3091000000,
"netDebtIssuance": 912000000,
"longTermNetDebtIssuance": 912000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1333000000,
"netCommonStockIssuance": -1302000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1302000000,
"netPreferredStockIssuance": -31000000,
"netDividendsPaid": -1136000000,
"commonDividendsPaid": -1136000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 33000000,
"netCashProvidedByFinancingActivities": -1524000000,
"effectOfForexChangesOnCash": 3000000,
"netChangeInCash": 107000000,
"cashAtEndOfPeriod": 552000000,
"cashAtBeginningOfPeriod": 445000000,
"operatingCashFlow": 4719000000,
"capitalExpenditure": -2895000000,
"freeCashFlow": 1824000000,
"incomeTaxesPaid": 636000000,
"interestPaid": 447000000
},
{
"date": "2022-12-31",
"symbol": "WM",
"reportedCurrency": "USD",
"cik": "0000823768",
"filingDate": "2023-02-07",
"acceptedDate": "2023-02-07 14:39:55",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2240000000,
"depreciationAndAmortization": 1284000000,
"deferredIncomeTax": 49000000,
"stockBasedCompensation": 84000000,
"changeInWorkingCapital": -145000000,
"accountsReceivables": -329000000,
"inventory": 0,
"accountsPayables": 393000000,
"otherWorkingCapital": -209000000,
"otherNonCashItems": 1024000000,
"netCashProvidedByOperatingActivities": 4536000000,
"investmentsInPropertyPlantAndEquipment": -2587000000,
"acquisitionsNet": -350000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -126000000,
"netCashProvidedByInvestingActivities": -3063000000,
"netDebtIssuance": 1360000000,
"longTermNetDebtIssuance": 1360000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1539000000,
"netCommonStockIssuance": -1500000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1500000000,
"netPreferredStockIssuance": -39000000,
"netDividendsPaid": -1077000000,
"commonDividendsPaid": -1077000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 40000000,
"netCashProvidedByFinancingActivities": -1216000000,
"effectOfForexChangesOnCash": -6000000,
"netChangeInCash": 251000000,
"cashAtEndOfPeriod": 445000000,
"cashAtBeginningOfPeriod": 194000000,
"operatingCashFlow": 4536000000,
"capitalExpenditure": -2587000000,
"freeCashFlow": 1949000000,
"incomeTaxesPaid": 736000000,
"interestPaid": 348000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "WM",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-04",
"reportingCik": "0001967811",
"companyCik": "0000823768",
"transactionType": "S-Sale",
"securitiesOwned": 3508.9393,
"reportingName": "Carroll John A.",
"typeOfOwner": "officer: VP & Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1365,
"price": 219.9,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/823768/000122520826007695/0001225208-26-007695-index.htm"
},
{
"symbol": "WM",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-03",
"reportingCik": "0002035864",
"companyCik": "0000823768",
"transactionType": "F-InKind",
"securitiesOwned": 4479.8834,
"reportingName": "Stith Kimberly G.",
"typeOfOwner": "officer: SVP - Chief HR Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 356,
"price": 220.13,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/823768/000122520826007692/0001225208-26-007692-index.htm"
},
{
"symbol": "WM",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-28",
"reportingCik": "0001967811",
"companyCik": "0000823768",
"transactionType": "G-Gift",
"securitiesOwned": 4873.9393,
"reportingName": "Carroll John A.",
"typeOfOwner": "officer: VP & Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 4873.9393,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/823768/000122520826007391/0001225208-26-007391-index.htm"
},
{
"symbol": "WM",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-28",
"reportingCik": "0001967811",
"companyCik": "0000823768",
"transactionType": "G-Gift",
"securitiesOwned": 4109.3646,
"reportingName": "Carroll John A.",
"typeOfOwner": "officer: VP & Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4873.9393,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/823768/000122520826007391/0001225208-26-007391-index.htm"
},
{
"symbol": "WM",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0002094257",
"companyCik": "0000823768",
"transactionType": "G-Gift",
"securitiesOwned": 5357.168,
"reportingName": "Reed David L.",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5357.168,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/823768/000122520826007051/0001225208-26-007051-index.htm"
},
{
"symbol": "WM",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0002094257",
"companyCik": "0000823768",
"transactionType": "G-Gift",
"securitiesOwned": 3136.832,
"reportingName": "Reed David L.",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5357.168,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/823768/000122520826007051/0001225208-26-007051-index.htm"
},
{
"symbol": "WM",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001870418",
"companyCik": "0000823768",
"transactionType": "M-Exempt",
"securitiesOwned": 18194.742,
"reportingName": "Carrasco Rafael",
"typeOfOwner": "officer: SVP of Enterprise Strategy",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2655,
"price": 126.005,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/823768/000122520826005876/0001225208-26-005876-index.htm"
},
{
"symbol": "WM",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001870418",
"companyCik": "0000823768",
"transactionType": "S-Sale",
"securitiesOwned": 15539.742,
"reportingName": "Carrasco Rafael",
"typeOfOwner": "officer: SVP of Enterprise Strategy",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2655,
"price": 220.465,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/823768/000122520826005876/0001225208-26-005876-index.htm"
}
],
"congress": [
{
"symbol": "WM",
"senateID": "C000174",
"disclosureDate": "2023-03-01",
"transactionDate": "2023-02-21",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Waste Management, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d6484f32-d001-408c-82a9-4d6d6ec8f43c/"
},
{
"symbol": "WM",
"senateID": "W000802",
"disclosureDate": "2020-03-31",
"transactionDate": "2020-02-13",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Waste Management, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2d09ce3a-1dfb-4110-b9aa-fe0dbde0d490/"
},
{
"symbol": "WM",
"senateID": "W000802",
"disclosureDate": "2017-06-08",
"transactionDate": "2017-05-10",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Waste Management, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b33c92f5-43d9-430a-8c52-7e5c29954e6d/"
},
{
"symbol": "WM",
"senateID": "W000802",
"disclosureDate": "2016-10-07",
"transactionDate": "2016-09-28",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Waste Management, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aad1827a-05d8-4b8f-96ed-f3e5f8c925ab/"
},
{
"symbol": "WM",
"senateID": "W000802",
"disclosureDate": "2016-08-22",
"transactionDate": "2016-07-07",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Child",
"assetDescription": "Waste Management, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/080681c1-071e-4d56-8b59-3d01657ce768/"
},
{
"symbol": "WM",
"senateID": "W000802",
"disclosureDate": "2016-08-22",
"transactionDate": "2016-07-07",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Waste Management, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/080681c1-071e-4d56-8b59-3d01657ce768/"
},
{
"symbol": "WM",
"senateID": "C001035",
"disclosureDate": "2014-05-16",
"transactionDate": "2014-05-07",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Waste Management, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6280b04-b9a1-4df8-ab60-cdbe26b49d78/"
},
{
"symbol": "WM",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Waste Management Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "WM",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Waste Management Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "WM",
"senateID": "L000560",
"disclosureDate": "2026-01-15",
"transactionDate": "2026-01-06",
"firstName": "Richard Ray",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "Waste Management, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033814.pdf"
},
{
"symbol": "WM",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Waste Management Inc (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "WM",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Waste Management Inc (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "WM",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Waste Management Inc (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "WM",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Waste Management Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "WM",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Waste Management Inc (3)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "WM",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Waste Management Inc (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "WM",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Waste Management Inc (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "WM",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Waste Management Inc (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "WM",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Waste Management Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "WM",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-25",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Waste Management, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "WM",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "WASTE MANAGEMENT INC CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "WM",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-16",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Waste Management, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "WM",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-23",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Waste Management, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "WM",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Waste Management Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "WM",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-14",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Waste Management, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "WM",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-06",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Waste Management, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "WM",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Waste Management Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
}
],
"dark_pool": [
{
"ticker": "WM",
"executed_at": "2026-09-11T20:00:18.383000Z",
"size": 45000.0,
"price": 213.46,
"premium": 9605700.0,
"volume": 45000.0,
"trade_code": " "
},
{
"ticker": "WM",
"executed_at": "2026-09-11T20:00:18.466000Z",
"size": 7385.0,
"price": 213.46,
"premium": 1576402.1,
"volume": 7385.0,
"trade_code": " "
},
{
"ticker": "WM",
"executed_at": "2026-09-11T20:00:13.257000Z",
"size": 6718.0,
"price": 213.46,
"premium": 1434024.28,
"volume": 6718.0,
"trade_code": " "
},
{
"ticker": "WM",
"executed_at": "2026-09-11T20:00:20.074000Z",
"size": 5389.0,
"price": 213.46,
"premium": 1150335.94,
"volume": 5389.0,
"trade_code": " "
},
{
"ticker": "WM",
"executed_at": "2026-09-11T20:00:18.509000Z",
"size": 3959.0,
"price": 213.46,
"premium": 845088.14,
"volume": 3959.0,
"trade_code": " "
},
{
"ticker": "WM",
"executed_at": "2026-09-11T20:00:18.556000Z",
"size": 3840.0,
"price": 213.46,
"premium": 819686.4,
"volume": 3840.0,
"trade_code": " "
},
{
"ticker": "WM",
"executed_at": "2026-09-11T20:00:20.529000Z",
"size": 2568.0,
"price": 213.46,
"premium": 548165.28,
"volume": 2568.0,
"trade_code": " "
},
{
"ticker": "WM",
"executed_at": "2026-09-11T20:00:20.451000Z",
"size": 2168.0,
"price": 213.46,
"premium": 462781.28,
"volume": 2168.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WM",
"date": "20260910",
"ats_volume": 0,
"total_volume": 746752,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WM",
"days": [
{
"date": "2026-09-11",
"close": 213.46,
"vwap": 213.73,
"volume": 2504607,
"vwap_discount_pct": 0.13
},
{
"date": "2026-09-10",
"close": 214.77,
"vwap": 215.56,
"volume": 2164996,
"vwap_discount_pct": 0.37
},
{
"date": "2026-09-09",
"close": 216.44,
"vwap": 216.0,
"volume": 1802322,
"vwap_discount_pct": -0.2
},
{
"date": "2026-09-08",
"close": 217.78,
"vwap": 217.75,
"volume": 2183658,
"vwap_discount_pct": -0.02
},
{
"date": "2026-09-04",
"close": 218.99,
"vwap": 219.02,
"volume": 2448268,
"vwap_discount_pct": 0.01
}
],
"avg_vwap_discount_pct": 0.06,
"signal": "Neutral"
},
"options_flow": [
{
"open_interest": 251,
"implied_volatility": "0.1829611542489109",
"option_chain_id": "WM260918C00210000",
"volume": 94,
"size": 88,
"delta": "0.780001098396488",
"nbbo_ask": "5.30",
"expiry": "2026-09-18",
"sector": "Industrials",
"option_type": "call",
"price": "4.77",
"underlying_symbol": "WM",
"underlying_price": "213.92",
"executed_at": "2026-09-11T19:33:42.594000Z",
"premium": "41976.00",
"nbbo_bid": "4.50",
"strike": "210"
},
{
"open_interest": 0,
"implied_volatility": "0.1974275797073963",
"option_chain_id": "WM281215C00270000",
"volume": 30,
"size": 20,
"delta": "0.3850322268552714",
"nbbo_ask": "16.20",
"expiry": "2028-12-15",
"sector": "Industrials",
"option_type": "call",
"price": "14.60",
"underlying_symbol": "WM",
"underlying_price": "213.645",
"executed_at": "2026-09-11T19:56:38.497000Z",
"premium": "29200.00",
"nbbo_bid": "14.60",
"strike": "270"
},
{
"open_interest": 58,
"implied_volatility": "0.1950682229878503",
"option_chain_id": "WM261218C00210000",
"volume": 18,
"size": 15,
"delta": "0.633561340731886",
"nbbo_ask": "12.40",
"expiry": "2026-12-18",
"sector": "Industrials",
"option_type": "call",
"price": "11.95",
"underlying_symbol": "WM",
"underlying_price": "213.89",
"executed_at": "2026-09-11T19:16:22.002000Z",
"premium": "17925.00",
"nbbo_bid": "11.50",
"strike": "210"
},
{
"open_interest": 0,
"implied_volatility": "0.1975686114374567",
"option_chain_id": "WM281215C00270000",
"volume": 50,
"size": 10,
"delta": "0.3849221264880881",
"nbbo_ask": "16.00",
"expiry": "2028-12-15",
"sector": "Industrials",
"option_type": "call",
"price": "14.60",
"underlying_symbol": "WM",
"underlying_price": "213.6",
"executed_at": "2026-09-11T19:58:59.254000Z",
"premium": "14600.00",
"nbbo_bid": "14.60",
"strike": "270"
},
{
"open_interest": 0,
"implied_volatility": "0.1975686114374567",
"option_chain_id": "WM281215C00270000",
"volume": 40,
"size": 10,
"delta": "0.3849221264880881",
"nbbo_ask": "16.00",
"expiry": "2028-12-15",
"sector": "Industrials",
"option_type": "call",
"price": "14.60",
"underlying_symbol": "WM",
"underlying_price": "213.6",
"executed_at": "2026-09-11T19:58:59.253000Z",
"premium": "14600.00",
"nbbo_bid": "14.60",
"strike": "270"
},
{
"open_interest": 0,
"implied_volatility": "0.1971925295287711",
"option_chain_id": "WM281215C00270000",
"volume": 10,
"size": 10,
"delta": "0.3852161030468173",
"nbbo_ask": "16.20",
"expiry": "2028-12-15",
"sector": "Industrials",
"option_type": "call",
"price": "14.60",
"underlying_symbol": "WM",
"underlying_price": "213.72",
"executed_at": "2026-09-11T19:56:15.579000Z",
"premium": "14600.00",
"nbbo_bid": "14.60",
"strike": "270"
},
{
"open_interest": 197,
"implied_volatility": "0.1931091911951146",
"option_chain_id": "WM270115C00220000",
"volume": 55,
"size": 15,
"delta": "0.473019106144709",
"nbbo_ask": "8.60",
"expiry": "2027-01-15",
"sector": "Industrials",
"option_type": "call",
"price": "8.30",
"underlying_symbol": "WM",
"underlying_price": "213.89",
"executed_at": "2026-09-11T19:16:22.002000Z",
"premium": "12450.00",
"nbbo_bid": "8.00",
"strike": "220"
},
{
"open_interest": 58,
"implied_volatility": "0.1950682229878503",
"option_chain_id": "WM261218C00210000",
"volume": 28,
"size": 10,
"delta": "0.633561340731886",
"nbbo_ask": "12.40",
"expiry": "2026-12-18",
"sector": "Industrials",
"option_type": "call",
"price": "11.95",
"underlying_symbol": "WM",
"underlying_price": "213.89",
"executed_at": "2026-09-11T19:16:22.002000Z",
"premium": "11950.00",
"nbbo_bid": "11.50",
"strike": "210"
}
],
"net_premium": {
"ticker": "WM",
"net_call_premium": "-274863.00",
"net_put_premium": "-68579.00",
"call_premium": "608356.00",
"put_premium": "478111.00",
"bullish_premium": "362729.00",
"bearish_premium": "569013.00",
"put_call_ratio": "1.4085297418630752",
"iv_rank": "33.1156",
"implied_move_perc": "0.040000",
"gex_ratio": "2.7808384207296713",
"gex_net_change": "-3855.1369",
"gex_call": "24521.1876",
"gex_put": "-68189.4606",
"gex_net": -43668.273,
"gex_call_delta": "466623.2405",
"gex_put_delta": "-1371635.4193",
"gex_date": "2026-09-11"
},
"hot_chains": [
{
"underlying_symbol": "WM",
"expires": "2026-12-18",
"open_interest": 384,
"option_type": "put",
"delta": -0.248955521423483,
"ask_volume": 80,
"last_price": "3.31",
"implied_volatility": "0.2155777727565674",
"gamma": 0.01417601593792308,
"avg_price": "3.3889327146171693735498839905",
"bid_volume": 351,
"nbbo_ask": "3.60",
"strike": "200",
"option_symbol": "WM261218P00200000",
"total_premium": "146063.00",
"iv": 0.2020982115032606,
"volume": 431,
"nbbo_bid": "3.40"
},
{
"underlying_symbol": "WM",
"expires": "2026-12-18",
"open_interest": 76,
"option_type": "put",
"delta": -0.1345836232021566,
"ask_volume": 280,
"last_price": "2.10",
"implied_volatility": "0.2467346988751287",
"gamma": 0.00911517455456899,
"avg_price": "1.7620819112627986348122866896",
"bid_volume": 12,
"nbbo_ask": "2.10",
"strike": "190",
"option_symbol": "WM261218P00190000",
"total_premium": "51629.00",
"iv": 0.2147693769562447,
"volume": 293,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "WM",
"expires": "2026-09-18",
"open_interest": 1736,
"option_type": "call",
"delta": 0.1332731535688022,
"ask_volume": 12,
"last_price": "0.44",
"implied_volatility": "0.1860504084870839",
"gamma": 0.0380185462560385,
"avg_price": "0.3884615384615384615384615387",
"bid_volume": 113,
"nbbo_ask": "0.45",
"strike": "220",
"option_symbol": "WM260918C00220000",
"total_premium": "5050.00",
"iv": 0.1914109830391679,
"volume": 130,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "WM",
"expires": "2026-09-18",
"open_interest": 251,
"option_type": "call",
"delta": 0.707248272823317,
"ask_volume": 0,
"last_price": "4.80",
"implied_volatility": "0.186363287982629",
"gamma": 0.0510070026457489,
"avg_price": "4.7298989898989898989898989899",
"bid_volume": 99,
"nbbo_ask": "5.30",
"strike": "210",
"option_symbol": "WM260918C00210000",
"total_premium": "46826.00",
"iv": 0.227930483436477,
"volume": 99,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "WM",
"expires": "2026-10-16",
"open_interest": 967,
"option_type": "put",
"delta": -0.369829967508676,
"ask_volume": 19,
"last_price": "3.10",
"implied_volatility": "0.1905165772309747",
"gamma": 0.0322437572265709,
"avg_price": "3.1623595505617977528089887640",
"bid_volume": 52,
"nbbo_ask": "3.20",
"strike": "210",
"option_symbol": "WM261016P00210000",
"total_premium": "28145.00",
"iv": 0.1770584230486288,
"volume": 89,
"nbbo_bid": "2.95"
},
{
"underlying_symbol": "WM",
"expires": "2026-10-16",
"open_interest": 1166,
"option_type": "call",
"delta": 0.1144694312909948,
"ask_volume": 57,
"last_price": "0.72",
"implied_volatility": "0.1882038244176293",
"gamma": 0.01504634457427025,
"avg_price": "0.7785526315789473684210526315",
"bid_volume": 13,
"nbbo_ask": "0.75",
"strike": "230",
"option_symbol": "WM261016C00230000",
"total_premium": "5917.00",
"iv": 0.1944472750756395,
"volume": 76,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "WM",
"expires": "2026-09-18",
"open_interest": 1682,
"option_type": "call",
"delta": 0.00806299245836889,
"ask_volume": 6,
"last_price": "0.03",
"implied_volatility": "0.2275230386717559",
"gamma": 0.00337042288745076,
"avg_price": "0.0649999999999999999999999997",
"bid_volume": 57,
"nbbo_ask": "0.25",
"strike": "230",
"option_symbol": "WM260918C00230000",
"total_premium": "455.00",
"iv": 0.2214360597789459,
"volume": 70,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "WM",
"expires": "2027-01-15",
"open_interest": 197,
"option_type": "call",
"delta": 0.435842498545047,
"ask_volume": 7,
"last_price": "8.30",
"implied_volatility": "0.1931091911951146",
"gamma": 0.01405305297999379,
"avg_price": "8.350461538461538461538461538",
"bid_volume": 23,
"nbbo_ask": "8.80",
"strike": "220",
"option_symbol": "WM270115C00220000",
"total_premium": "54278.00",
"iv": 0.223297501388923,
"volume": 65,
"nbbo_bid": "8.00"
}
],
"gamma_profile": {
"ticker": "WM",
"spot": 213.46,
"date": "2026-09-11",
"flip_point": 125.29,
"net_gex": -43668.27,
"call_walls": [
{
"strike": 220.0,
"gex": 9595.15
},
{
"strike": 230.0,
"gex": 5458.22
},
{
"strike": 240.0,
"gex": 3832.22
}
],
"put_walls": [
{
"strike": 220.0,
"gex": -39164.8
},
{
"strike": 210.0,
"gex": -23585.57
},
{
"strike": 200.0,
"gex": -2379.53
}
],
"by_strike": [
{
"strike": 145.0,
"call_gex": 12.79,
"put_gex": -22.96,
"net_gex": -10.17
},
{
"strike": 150.0,
"call_gex": 64.47,
"put_gex": -23.07,
"net_gex": 41.4
},
{
"strike": 155.0,
"call_gex": 4.81,
"put_gex": -18.05,
"net_gex": -13.24
},
{
"strike": 160.0,
"call_gex": 18.05,
"put_gex": -16.21,
"net_gex": 1.83
},
{
"strike": 165.0,
"call_gex": 24.84,
"put_gex": -34.03,
"net_gex": -9.2
},
{
"strike": 170.0,
"call_gex": 46.03,
"put_gex": -79.48,
"net_gex": -33.45
},
{
"strike": 175.0,
"call_gex": 34.24,
"put_gex": -73.21,
"net_gex": -38.97
},
{
"strike": 180.0,
"call_gex": 169.04,
"put_gex": -152.07,
"net_gex": 16.97
},
{
"strike": 185.0,
"call_gex": 35.1,
"put_gex": -207.31,
"net_gex": -172.21
},
{
"strike": 190.0,
"call_gex": 135.8,
"put_gex": -558.94,
"net_gex": -423.13
},
{
"strike": 195.0,
"call_gex": 122.43,
"put_gex": -760.12,
"net_gex": -637.69
},
{
"strike": 200.0,
"call_gex": 327.13,
"put_gex": -2379.53,
"net_gex": -2052.4
},
{
"strike": 210.0,
"call_gex": 1874.53,
"put_gex": -23585.57,
"net_gex": -21711.04
},
{
"strike": 220.0,
"call_gex": 9595.15,
"put_gex": -39164.8,
"net_gex": -29569.65
},
{
"strike": 230.0,
"call_gex": 5458.22,
"put_gex": -852.51,
"net_gex": 4605.7
},
{
"strike": 240.0,
"call_gex": 3832.22,
"put_gex": -192.95,
"net_gex": 3639.27
},
{
"strike": 250.0,
"call_gex": 1352.17,
"put_gex": -22.94,
"net_gex": 1329.23
},
{
"strike": 260.0,
"call_gex": 597.42,
"put_gex": -1.65,
"net_gex": 595.77
},
{
"strike": 270.0,
"call_gex": 408.66,
"put_gex": -0.43,
"net_gex": 408.23
},
{
"strike": 280.0,
"call_gex": 229.32,
"put_gex": -0.08,
"net_gex": 229.23
},
{
"strike": 290.0,
"call_gex": 35.23,
"put_gex": -0.0,
"net_gex": 35.23
},
{
"strike": 300.0,
"call_gex": 74.72,
"put_gex": 0.0,
"net_gex": 74.72
},
{
"strike": 310.0,
"call_gex": 31.7,
"put_gex": 0.0,
"net_gex": 31.7
},
{
"strike": 320.0,
"call_gex": 8.96,
"put_gex": 0.0,
"net_gex": 8.96
},
{
"strike": 330.0,
"call_gex": 14.46,
"put_gex": 0.0,
"net_gex": 14.46
}
]
},
"oi_changes": {
"net_call_oi_change": 19,
"net_put_oi_change": -4,
"top": [
{
"strike": "220",
"oi_change": 30,
"type": "call"
},
{
"strike": "230",
"oi_change": -10,
"type": "call"
},
{
"strike": "210",
"oi_change": -7,
"type": "put"
},
{
"strike": "210",
"oi_change": 5,
"type": "put"
},
{
"strike": "230",
"oi_change": 3,
"type": "call"
}
]
},
"opds": {
"opds": 5.6,
"D": 13.6,
"P": -46.9,
"O": -19.6,
"C": 41.2,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -51.3,
"T": -52.2,
"RS": -53.0,
"V": -26.3,
"F": -100.0,
"OI": 100.0,
"S": -4.3,
"IV": -58.3,
"B": null,
"Liquidity": 11.3,
"OpeningConfidence": 46.4,
"FlowAgreement": 75.0,
"StrikeBreadth": 50.0
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"- IV behaviour -58",
"- relative strength -53",
"- trend -52"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "WM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WM",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 776,
"price": 226.2
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1182,
"price": 218.79
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2794,
"price": 223.37
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 2,
"price": 231.67
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 88,
"price": 236.38
},
{
"file_period": "202608a",
"settlement_date": "20260803",
"quantity_fails": 77,
"price": 226.55
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": null,
"rsi": null,
"sma20": null,
"sma50": null,
"sma200": null,
"adx": null,
"atr": null,
"atr_pct": null,
"atr_expansion_pct": null,
"di_plus": null,
"di_minus": null,
"high_52w": null,
"low_52w": null,
"sma50_series": [],
"sma200_series": [],
"structure": {
"ema8": null,
"ema21": null,
"ema50": null,
"ema200": null,
"ema10": null,
"ema20": null,
"ema10_slope_pct": null,
"ema20_slope_pct": null,
"trend_dir": null,
"checks": {
"price_above_all": null,
"ema_stacked": null,
"ema21_rising": null,
"ema50_rising": null,
"adx_over_30": null,
"higher_highs_lows": null,
"lower_highs_lows": null,
"near_21ema": null
},
"dist_21ema_pct": null,
"_no_bars": true,
"macd": null,
"bollinger": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": null
},
"momentum": {},
"relative_strength": {},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 455325335.66
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 33.0
}
}
}
}
}