{
"price": {
"symbol": "WING",
"name": "Wingstop Inc.",
"price": 114.55,
"changePercentage": -1.01106,
"change": -1.17,
"volume": 753312,
"dayLow": 113.1101,
"dayHigh": 118.5,
"yearHigh": 342.1,
"yearLow": 110.44,
"marketCap": 3120628375,
"priceAvg50": 143.9713,
"priceAvg200": 198.18503,
"exchange": "NASDAQ",
"open": 114.74,
"previousClose": 115.72,
"timestamp": 1787083200,
"chart_vwap_daily": [
{
"t": "2026-07-08",
"v": 157.158,
"c": 158.47
},
{
"t": "2026-07-09",
"v": 158.8151,
"c": 157.72
},
{
"t": "2026-07-10",
"v": 154.9652,
"c": 153.29
},
{
"t": "2026-07-13",
"v": 152.8032,
"c": 154.06
},
{
"t": "2026-07-14",
"v": 148.6983,
"c": 148.41
},
{
"t": "2026-07-15",
"v": 147.6742,
"c": 145.7
},
{
"t": "2026-07-16",
"v": 142.2908,
"c": 140.93
},
{
"t": "2026-07-17",
"v": 142.1685,
"c": 142.33
},
{
"t": "2026-07-20",
"v": 141.7754,
"c": 141.1
},
{
"t": "2026-07-21",
"v": 136.3682,
"c": 134.95
},
{
"t": "2026-07-22",
"v": 137.0277,
"c": 138.12
},
{
"t": "2026-07-23",
"v": 134.8319,
"c": 134.86
},
{
"t": "2026-07-24",
"v": 137.1737,
"c": 135.2
},
{
"t": "2026-07-27",
"v": 137.3072,
"c": 137.24
},
{
"t": "2026-07-28",
"v": 135.3195,
"c": 134.87
},
{
"t": "2026-07-29",
"v": 141.5116,
"c": 139.45
},
{
"t": "2026-07-30",
"v": 134.3711,
"c": 134.34
},
{
"t": "2026-07-31",
"v": 132.1593,
"c": 129.49
},
{
"t": "2026-08-03",
"v": 129.9064,
"c": 130.39
},
{
"t": "2026-08-04",
"v": 122.9076,
"c": 121.5
},
{
"t": "2026-08-05",
"v": 123.1428,
"c": 123.86
},
{
"t": "2026-08-06",
"v": 118.8108,
"c": 116.62
},
{
"t": "2026-08-07",
"v": 116.6809,
"c": 116.815
},
{
"t": "2026-08-10",
"v": 117.2697,
"c": 117.52
},
{
"t": "2026-08-11",
"v": 113.8272,
"c": 111.36
},
{
"t": "2026-08-12",
"v": 112.7426,
"c": 112.08
},
{
"t": "2026-08-13",
"v": 114.0021,
"c": 113.9
},
{
"t": "2026-08-14",
"v": 123.1555,
"c": 126.12
},
{
"t": "2026-08-17",
"v": 116.4613,
"c": 115.72
},
{
"t": "2026-08-18",
"v": 115.9992,
"c": 114.55
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -1.25,
"streak_days": 2
}
},
"company": {
"symbol": "WING",
"price": 114.55,
"marketCap": 3120628375,
"beta": 1.806,
"lastDividend": 1.2,
"range": "110.44-342.1",
"change": -1.17,
"changePercentage": -1.01106,
"volume": 753312,
"averageVolume": 1310052,
"companyName": "Wingstop Inc.",
"currency": "USD",
"cik": "0001636222",
"isin": "US9741551033",
"cusip": "974155103",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Restaurants",
"website": "https://www.wingstop.ca",
"description": "Wingstop Inc., together with its affiliated companies, manages and licenses a network of restaurants known by the Wingstop brand. These establishments are recognized for their made-to-order offerings, including classic bone-in wings, boneless wings, and tenders, all freshly cooked and expertly hand-tossed in a wide array of distinctive sauces. By December 25, 2021, Wingstop's extensive reach encompassed 1,695 independently operated franchise locations and 36 company-owned stores, spread throughout 44 U.S. states and seven countries globally. This enterprise, which was founded in 1994, has its corporate headquarters located in Addison, Texas.",
"ceo": "Michael J. Skipworth",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "1367",
"phone": "972 686 6500",
"address": "2801 N Central Expressway",
"city": "Dallas",
"state": "TX",
"zip": "75204",
"image": "https://images.financialmodelingprep.com/symbol/WING.png",
"ipoDate": "2015-06-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0000080255-26-000558",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1636222/000008025526000558/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001628280-26-055325",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1636222/000162828026055325/xslF345X06/wk-form4_1786395432.xml"
},
{
"form": "3",
"date": "2026-08-10",
"accession": "0001628280-26-055319",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1636222/000162828026055319/xslF345X06/wk-form3_1786395188.xml"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001628280-26-054376",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1636222/000162828026054376/wing-20260806.htm"
},
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0001628280-26-050580",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1636222/000162828026050580/wing-20260627.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001628280-26-050401",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1636222/000162828026050401/wing-20260723.htm"
},
{
"form": "4/A",
"date": "2026-06-09",
"accession": "0001628280-26-042004",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/1636222/000162828026042004/xslF345X06/wk-form4a_1781043022.xml"
},
{
"form": "4/A",
"date": "2026-06-09",
"accession": "0001628280-26-042003",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/1636222/000162828026042003/xslF345X06/wk-form4a_1781042943.xml"
},
{
"form": "4/A",
"date": "2026-06-09",
"accession": "0001628280-26-042002",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/1636222/000162828026042002/xslF345X06/wk-form4a_1781042867.xml"
},
{
"form": "4/A",
"date": "2026-06-09",
"accession": "0001628280-26-042001",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/1636222/000162828026042001/xslF345X06/wk-form4a_1781042827.xml"
},
{
"form": "4/A",
"date": "2026-06-09",
"accession": "0001628280-26-042000",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/1636222/000162828026042000/xslF345X06/wk-form4a_1781042784.xml"
},
{
"form": "4/A",
"date": "2026-06-09",
"accession": "0001628280-26-041999",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/1636222/000162828026041999/xslF345X06/wk-form4a_1781042743.xml"
},
{
"form": "4/A",
"date": "2026-06-09",
"accession": "0001628280-26-041998",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/1636222/000162828026041998/xslF345X06/wk-form4a_1781042667.xml"
},
{
"form": "4/A",
"date": "2026-06-09",
"accession": "0001628280-26-041996",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/1636222/000162828026041996/xslF345X06/wk-form4a_1781042497.xml"
},
{
"form": "4/A",
"date": "2026-06-09",
"accession": "0001628280-26-041995",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/1636222/000162828026041995/xslF345X06/wk-form4a_1781042421.xml"
}
]
},
"volume": {
"volume": 753312,
"avgVolume": 1310052,
"short_ratio": [
{
"symbol": "WING",
"file_date": "2026-08-18",
"date": "20260818",
"short_volume": 159037,
"short_exempt_volume": 867,
"total_volume": 330877,
"short_volume_ratio": 0.4807,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 115.86,
"vah": 134.17,
"val": 110.93,
"profile": [
{
"price": 111.22,
"volume": 207358
},
{
"price": 111.8,
"volume": 162415
},
{
"price": 112.38,
"volume": 567240
},
{
"price": 112.96,
"volume": 549222
},
{
"price": 113.54,
"volume": 367041
},
{
"price": 114.12,
"volume": 496051
},
{
"price": 114.7,
"volume": 388380
},
{
"price": 115.28,
"volume": 790610
},
{
"price": 115.86,
"volume": 1095284
},
{
"price": 116.45,
"volume": 856411
},
{
"price": 117.03,
"volume": 979209
},
{
"price": 117.61,
"volume": 662283
},
{
"price": 118.19,
"volume": 509200
},
{
"price": 118.77,
"volume": 184478
},
{
"price": 119.35,
"volume": 206150
},
{
"price": 119.93,
"volume": 289228
},
{
"price": 120.51,
"volume": 241189
},
{
"price": 121.09,
"volume": 814222
},
{
"price": 121.67,
"volume": 513172
},
{
"price": 122.26,
"volume": 330906
},
{
"price": 122.84,
"volume": 486987
},
{
"price": 123.42,
"volume": 553468
},
{
"price": 124.0,
"volume": 506932
},
{
"price": 124.58,
"volume": 293594
},
{
"price": 125.16,
"volume": 175402
},
{
"price": 125.74,
"volume": 394209
},
{
"price": 126.32,
"volume": 62350
},
{
"price": 126.9,
"volume": 28509
},
{
"price": 127.48,
"volume": 27870
},
{
"price": 128.07,
"volume": 71336
},
{
"price": 128.65,
"volume": 210732
},
{
"price": 129.23,
"volume": 300923
},
{
"price": 129.81,
"volume": 450812
},
{
"price": 130.39,
"volume": 363964
},
{
"price": 130.97,
"volume": 189808
},
{
"price": 131.55,
"volume": 183206
},
{
"price": 132.13,
"volume": 142419
},
{
"price": 132.71,
"volume": 565602
},
{
"price": 133.29,
"volume": 767550
},
{
"price": 133.88,
"volume": 660360
},
{
"price": 134.46,
"volume": 949200
},
{
"price": 135.04,
"volume": 532582
},
{
"price": 135.62,
"volume": 171728
},
{
"price": 136.2,
"volume": 523026
},
{
"price": 136.78,
"volume": 718107
},
{
"price": 137.36,
"volume": 417228
},
{
"price": 137.94,
"volume": 479759
},
{
"price": 138.52,
"volume": 266086
},
{
"price": 139.1,
"volume": 246805
},
{
"price": 139.68,
"volume": 301242
},
{
"price": 140.27,
"volume": 307208
},
{
"price": 140.85,
"volume": 427970
},
{
"price": 141.43,
"volume": 74028
},
{
"price": 142.01,
"volume": 217472
},
{
"price": 142.59,
"volume": 91117
},
{
"price": 143.17,
"volume": 74722
},
{
"price": 143.75,
"volume": 191169
},
{
"price": 144.33,
"volume": 373728
},
{
"price": 144.91,
"volume": 285655
},
{
"price": 145.49,
"volume": 33025
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "WING",
"date": "2030-12-27",
"revenueLow": 1261262036,
"revenueHigh": 1319758618,
"revenueAvg": 1296300000,
"ebitdaLow": 686478679,
"ebitdaHigh": 718317151,
"ebitdaAvg": 705549114,
"ebitLow": 636088058,
"ebitHigh": 665589443,
"ebitAvg": 653758637,
"netIncomeLow": 292816322,
"netIncomeHigh": 310619450,
"netIncomeAvg": 303479950,
"sgaExpenseLow": 342532432,
"sgaExpenseHigh": 358418882,
"sgaExpenseAvg": 352048011,
"epsAvg": 10.81,
"epsHigh": 11.06431,
"epsLow": 10.43016,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "WING",
"date": "2029-12-27",
"revenueLow": 1057460656,
"revenueHigh": 1106505051,
"revenueAvg": 1086837000,
"ebitdaLow": 575553829,
"ebitdaHigh": 602247673,
"ebitdaAvg": 591542762,
"ebitLow": 533305590,
"ebitHigh": 558039986,
"ebitAvg": 548120864,
"netIncomeLow": 210605540,
"netIncomeHigh": 223410373,
"netIncomeAvg": 218275357,
"sgaExpenseLow": 287184233,
"sgaExpenseHigh": 300503666,
"sgaExpenseAvg": 295162234,
"epsAvg": 7.775,
"epsHigh": 7.95791,
"epsLow": 7.5018,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "WING",
"date": "2028-12-27",
"revenueLow": 939319820,
"revenueHigh": 1050624652,
"revenueAvg": 1008007936,
"ebitdaLow": 511252230,
"ebitdaHigh": 571833134,
"ebitdaAvg": 548637743,
"ebitLow": 473724018,
"ebitHigh": 529858011,
"ebitAvg": 508365266,
"netIncomeLow": 160492325,
"netIncomeHigh": 211002787,
"netIncomeAvg": 170438080,
"sgaExpenseLow": 255099649,
"sgaExpenseHigh": 285327717,
"sgaExpenseAvg": 273753907,
"epsAvg": 6.61774,
"epsHigh": 7.51595,
"epsLow": 5.71676,
"numAnalystsRevenue": 11,
"numAnalystsEps": 7
},
{
"symbol": "WING",
"date": "2027-12-27",
"revenueLow": 880091878,
"revenueHigh": 898206994,
"revenueAvg": 888111852,
"ebitdaLow": 479015694,
"ebitdaHigh": 488875375,
"ebitdaAvg": 483380799,
"ebitLow": 443853789,
"ebitHigh": 452989724,
"ebitAvg": 447898475,
"netIncomeLow": 146544320,
"netIncomeHigh": 159815181,
"netIncomeAvg": 153179750.5,
"sgaExpenseLow": 239014576,
"sgaExpenseHigh": 243934264,
"sgaExpenseAvg": 241192634,
"epsAvg": 5.36074,
"epsHigh": 5.69264,
"epsLow": 5.21993,
"numAnalystsRevenue": 20,
"numAnalystsEps": 18
}
],
"price_target": {
"symbol": "WING",
"targetHigh": 374,
"targetLow": 155,
"targetConsensus": 224.06,
"targetMedian": 212.5
},
"ratings": {
"symbol": "WING",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "WING",
"date": "2026-04-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2026-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2026-04-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2026-04-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2026-02-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2026-02-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2026-01-20",
"gradingCompany": "Melius Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2025-11-05",
"gradingCompany": "Northcoast",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2025-08-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2025-05-27",
"gradingCompany": "Truist",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2025-03-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2025-02-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2025-02-21",
"gradingCompany": "Northcoast",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2025-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2024-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-09-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-08-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-08-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-08-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-08-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-08-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-08-01",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-08-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-08-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-07-31",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-07-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-07-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-07-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-06-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-06-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-06-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-05-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-05-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-05-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-05-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-05-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-05-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-05-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-05-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-04-26",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-04-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-04-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-04-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-04-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-04-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-04-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-04-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-03-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-02-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-02-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-02-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-02-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-02-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-02-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-02-21",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-02-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-02-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2024-02-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-12-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-12-11",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2023-11-20",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2023-11-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-11-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-11-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-11-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-11-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-10-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-10-03",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2023-09-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2023-09-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-09-20",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2023-09-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-08-31",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-08-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-08-03",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2023-08-03",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-08-03",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-08-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-08-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-08-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-07-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2023-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-07-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-06-27",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2023-06-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-06-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-05-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-05-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-05-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-05-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-05-04",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-05-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2023-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-05-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-04-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-03-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2023-02-27",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2023-02-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2023-02-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-02-23",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-02-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2023-02-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-02-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-02-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-02-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-02-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-02-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-02-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-02-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2023-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-10-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-10-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-10-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-10-27",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-10-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-10-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-10-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2022-10-19",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2022-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-10-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-09-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-09-12",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-08-08",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-07-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-07-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2022-07-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-07-29",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-07-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-07-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-06-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-06-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-05-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-05-18",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-05-05",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-05-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-04-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-03-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2022-03-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2022-03-16",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2022-02-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2021-12-29",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2021-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2021-11-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2021-11-04",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2021-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2021-10-06",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2021-10-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2021-09-13",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2021-07-29",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2021-07-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2021-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2021-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2021-06-16",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2021-06-10",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2021-05-07",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2021-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2021-04-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2021-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2021-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2021-04-20",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2021-04-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2021-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2021-03-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2021-03-04",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2021-02-18",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2021-02-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2021-02-01",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2021-01-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2021-01-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2021-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2020-12-11",
"gradingCompany": "CL King",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-11-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-11-03",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-10-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-07-30",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-07-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-07-15",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2020-07-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-07-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2020-07-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-05-07",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-05-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-05-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-05-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-04-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-04-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-04-08",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-04-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-04-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-04-01",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-03-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-02-20",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-02-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-02-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-02-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-01-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-01-28",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2020-01-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-01-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2020-01-07",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2020-01-03",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2019-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2019-12-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2019-12-03",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2019-12-03",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2019-11-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2019-10-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2019-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2019-10-09",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2019-10-03",
"gradingCompany": "Northcoast Research",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2019-09-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2019-09-05",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2019-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2019-08-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2019-07-30",
"gradingCompany": "Northcoast Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2019-07-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2019-07-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2019-06-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2019-06-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2019-06-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2019-05-13",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2019-05-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2019-04-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2019-03-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2019-02-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2018-12-28",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2018-10-30",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2018-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2018-10-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2018-10-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2018-10-19",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2018-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2018-10-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2018-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2018-10-03",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2018-10-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2018-09-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2018-09-04",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2018-09-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2018-08-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2018-08-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2018-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2018-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2018-06-07",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2018-05-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2018-05-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2018-05-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2018-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2018-04-20",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2018-04-18",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2018-04-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2018-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2018-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2018-02-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2018-01-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2017-12-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2017-12-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2017-11-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2017-11-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2017-11-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2017-11-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2017-10-13",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2017-10-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2017-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2017-04-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2017-01-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WING",
"date": "2016-11-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2016-09-08",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2016-09-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2016-08-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2016-07-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2016-04-19",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2016-04-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WING",
"date": "2016-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2016-03-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2015-11-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2015-10-08",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2015-08-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2015-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2015-07-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2015-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2015-07-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2015-07-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WING",
"date": "2015-07-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "WING",
"marketCap": 3120628375,
"enterpriseValueTTM": 4265648375,
"evToSalesTTM": 5.918601250972987,
"evToOperatingCashFlowTTM": 22.511205736450474,
"evToFreeCashFlowTTM": 33.197257264930656,
"evToEBITDATTM": 18.768334843958307,
"netDebtToEBITDATTM": 5.037948952608908,
"currentRatioTTM": 2.9672250235022646,
"incomeQualityTTM": 1.6277951017533008,
"grahamNumberTTM": null,
"grahamNetNetTTM": -47.17062603267854,
"taxBurdenTTM": 0.7165570985374501,
"interestBurdenTTM": 0.8098262265336031,
"workingCapitalTTM": 138111000,
"investedCapitalTTM": 457141000,
"returnOnAssetsTTM": 0.17691579368106858,
"operatingReturnOnAssetsTTM": 0.31642457553388725,
"returnOnTangibleAssetsTTM": 0.21500842235914713,
"returnOnEquityTTM": -0.1546173930454781,
"returnOnInvestedCapitalTTM": 0.25047964984158416,
"returnOnCapitalEmployedTTM": 0.3517680784640642,
"earningsYieldTTM": 0.03731333655525966,
"freeCashFlowYieldTTM": 0.04117568148434208,
"capexToOperatingCashFlowTTM": 0.32189561454430315,
"capexToDepreciationTTM": 2.286806883365201,
"capexToRevenueTTM": 0.08463215205926304,
"salesGeneralAndAdministrativeToRevenueTTM": 0.44436597342376155,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.020518398987677582,
"intangiblesToTotalAssetsTTM": 0.17716807676700747,
"averageReceivablesTTM": 24316500,
"averagePayablesTTM": 9814500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 12.715663108645673,
"daysOfPayablesOutstandingTTM": 19.34749499204923,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 12.715663108645673,
"cashConversionCycleTTM": -6.631831883403558,
"freeCashFlowToEquityTTM": 128494000,
"freeCashFlowToFirmTTM": 155710988.27374798,
"tangibleAssetValueTTM": -889562000,
"netCurrentAssetValueTTM": -1222661000,
"grossProfitMarginTTM": 0.7312517083634538,
"ebitMarginTTM": 0.2783414895403063,
"ebitdaMarginTTM": 0.3153503653989974,
"operatingProfitMarginTTM": 0.28688573493969216,
"pretaxProfitMarginTTM": 0.22540823816216862,
"continuousOperationsProfitMarginTTM": 0.16151787312392207,
"netProfitMarginTTM": 0.16151787312392207,
"bottomLineProfitMarginTTM": 0.16151787312392207,
"receivablesTurnoverTTM": 28.70475545642823,
"payablesTurnoverTTM": 18.865491380149994,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 3.559897261119755,
"assetTurnoverTTM": 1.0953326109323684,
"quickRatioTTM": 2.9672250235022646,
"solvencyRatioTTM": 0.09998895860034186,
"cashRatioTTM": 1.815443124519272,
"priceToEarningsRatioTTM": 27.080378250591014,
"priceToEarningsGrowthRatioTTM": -0.9143431083486069,
"forwardPriceToEarningsGrowthRatioTTM": 1.31519107075,
"priceToEarningsDilutedRatioTTM": 27.209026128266036,
"priceToEarningsDilutedGrowthRatioTTM": -0.9120343953608726,
"priceToBookRatioTTM": -4.035991873084541,
"priceToSalesRatioTTM": 4.329882207906271,
"priceToFreeCashFlowRatioTTM": 24.286179704888944,
"priceToOperatingCashFlowRatioTTM": 16.46403108343448,
"debtToAssetsRatioTTM": 1.933879034819625,
"debtToEquityRatioTTM": -1.6461790431145673,
"debtToCapitalRatioTTM": 2.5475587001089117,
"longTermDebtToCapitalRatioTTM": 2.7664156013912184,
"financialLeverageRatioTTM": -0.8512316507263382,
"workingCapitalTurnoverRatioTTM": 5.580134409018411,
"operatingCashFlowRatioTTM": 2.699057060650087,
"operatingCashFlowSalesRatioTTM": 0.2629180027167315,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6781043854556968,
"debtServiceCoverageRatioTTM": 4.771397730563673,
"interestCoverageRatioTTM": 5.443593186425506,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.1489145169846166,
"capitalExpenditureCoverageRatioTTM": 3.106597153911732,
"dividendPaidAndCapexCoverageRatioTTM": 2.0070541880269457,
"dividendPayoutRatioTTM": 0.2870568426839849,
"dividendYieldTTM": 0.01073767,
"revenuePerShareTTM": 26.462970442445382,
"netIncomePerShareTTM": 4.274242702404994,
"interestDebtPerShareTTM": 48.11668808518451,
"cashPerShareTTM": 4.679823756196071,
"bookValuePerShareTTM": -28.38211859739306,
"tangibleBookValuePerShareTTM": -32.662456398017255,
"shareholdersEquityPerShareTTM": -28.38211859739306,
"operatingCashFlowPerShareTTM": 6.95759133467964,
"capexPerShareTTM": 2.239618138424821,
"freeCashFlowPerShareTTM": 4.717973196254819,
"netIncomePerEBTTTM": 0.7165570985374501,
"ebtPerEbitTTM": 0.7857073765258943,
"priceToFairValueTTM": -4.035991873084541,
"debtToMarketCapTTM": 0.387931164664873,
"effectiveTaxRateTTM": 0.28344290146254986,
"enterpriseValueMultipleTTM": 18.768334843958307,
"dividendPerShareTTM": 1.23,
"revenue_history": [
{
"date": "2018",
"revenue": 153181000
},
{
"date": "2019",
"revenue": 199676000
},
{
"date": "2020",
"revenue": 248811000
},
{
"date": "2021",
"revenue": 282502000
},
{
"date": "2022",
"revenue": 357521000
},
{
"date": "2023",
"revenue": 460055000
},
{
"date": "2024",
"revenue": 625807000
},
{
"date": "2025",
"revenue": 696853000
}
],
"dcf": {
"symbol": "WING",
"date": "2026-08-18",
"dcf": 109.58894377856056,
"Stock Price": 117.6708
},
"statements": {
"income": [
{
"date": "2025-12-27",
"symbol": "WING",
"reportedCurrency": "USD",
"cik": "0001636222",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:02:46",
"fiscalYear": "2025",
"period": "FY",
"revenue": 696853000,
"costOfRevenue": 121126000,
"grossProfit": 575727000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 383565000,
"otherExpenses": 0,
"operatingExpenses": 383565000,
"costAndExpenses": 504691000,
"netInterestIncome": -34587000,
"interestIncome": 1197000,
"interestExpense": 35784000,
"depreciationAndAmortization": 25068000,
"ebitda": 298041000,
"ebit": 272973000,
"nonOperatingIncomeExcludingInterest": -80811000,
"operatingIncome": 192162000,
"totalOtherIncomeExpensesNet": 45027000,
"incomeBeforeTax": 237189000,
"incomeTaxExpense": 62922000,
"netIncomeFromContinuingOperations": 174267000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 174267000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 174267000,
"eps": 6.23,
"epsDiluted": 6.21,
"weightedAverageShsOut": 27974000,
"weightedAverageShsOutDil": 28074000
},
{
"date": "2024-12-28",
"symbol": "WING",
"reportedCurrency": "USD",
"cik": "0001636222",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:38:25",
"fiscalYear": "2024",
"period": "FY",
"revenue": 625807000,
"costOfRevenue": 324938000,
"grossProfit": 300869000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 116801000,
"otherExpenses": 18452000,
"operatingExpenses": 135253000,
"costAndExpenses": 460191000,
"netInterestIncome": -21292000,
"interestIncome": 0,
"interestExpense": 21292000,
"depreciationAndAmortization": 19490000,
"ebitda": 187972000,
"ebit": 168482000,
"nonOperatingIncomeExcludingInterest": -2866000,
"operatingIncome": 165616000,
"totalOtherIncomeExpensesNet": -18426000,
"incomeBeforeTax": 147190000,
"incomeTaxExpense": 38473000,
"netIncomeFromContinuingOperations": 108717000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 108717000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 108717000,
"eps": 3.72,
"epsDiluted": 3.7,
"weightedAverageShsOut": 29262000,
"weightedAverageShsOutDil": 29384000
},
{
"date": "2023-12-30",
"symbol": "WING",
"reportedCurrency": "USD",
"cik": "0001636222",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:52:47",
"fiscalYear": "2023",
"period": "FY",
"revenue": 460055000,
"costOfRevenue": 237229000,
"grossProfit": 222826000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 96898000,
"otherExpenses": 13334000,
"operatingExpenses": 110232000,
"costAndExpenses": 347461000,
"netInterestIncome": -18227000,
"interestIncome": 0,
"interestExpense": 18227000,
"depreciationAndAmortization": 13239000,
"ebitda": 125776000,
"ebit": 112537000,
"nonOperatingIncomeExcludingInterest": 57000,
"operatingIncome": 112594000,
"totalOtherIncomeExpensesNet": -18284000,
"incomeBeforeTax": 94310000,
"incomeTaxExpense": 24135000,
"netIncomeFromContinuingOperations": 70175000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 70175000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 70175000,
"eps": 2.36,
"epsDiluted": 2.35,
"weightedAverageShsOut": 29769000,
"weightedAverageShsOutDil": 29856000
},
{
"date": "2022-12-31",
"symbol": "WING",
"reportedCurrency": "USD",
"cik": "0001636222",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:18:47",
"fiscalYear": "2022",
"period": "FY",
"revenue": 357521000,
"costOfRevenue": 186464000,
"grossProfit": 171057000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 67061000,
"otherExpenses": 12063000,
"operatingExpenses": 79124000,
"costAndExpenses": 265588000,
"netInterestIncome": -21230000,
"interestIncome": 0,
"interestExpense": 21230000,
"depreciationAndAmortization": 10899000,
"ebitda": 101445000,
"ebit": 90546000,
"nonOperatingIncomeExcludingInterest": 1387000,
"operatingIncome": 91933000,
"totalOtherIncomeExpensesNet": -22617000,
"incomeBeforeTax": 69316000,
"incomeTaxExpense": 16369000,
"netIncomeFromContinuingOperations": 52947000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 52947000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 52947000,
"eps": 1.77,
"epsDiluted": 1.77,
"weightedAverageShsOut": 29893000,
"weightedAverageShsOutDil": 29963000
}
],
"balance_sheet": [
{
"date": "2025-12-27",
"symbol": "WING",
"reportedCurrency": "USD",
"cik": "0001636222",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:02:46",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 238709000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 238709000,
"netReceivables": 20823000,
"accountsReceivables": 17813000,
"otherReceivables": 3010000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 7956000,
"totalCurrentAssets": 267488000,
"propertyPlantEquipmentNet": 179218000,
"goodwill": 83875000,
"intangibleAssets": 56873000,
"goodwillAndIntangibleAssets": 140748000,
"longTermInvestments": 87164000,
"taxAssets": 0,
"otherNonCurrentAssets": 18791000,
"totalNonCurrentAssets": 425921000,
"otherAssets": 0,
"totalAssets": 693409000,
"totalPayables": 12846000,
"accountPayables": 12846000,
"otherPayables": 0,
"accruedExpenses": 42816000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 3232000,
"taxPayables": 0,
"deferredRevenue": 6928000,
"otherCurrentLiabilities": 16143000,
"totalCurrentLiabilities": 81965000,
"longTermDebt": 1209094000,
"capitalLeaseObligationsNonCurrent": 58080000,
"deferredRevenueNonCurrent": 47721000,
"deferredTaxLiabilitiesNonCurrent": 33142000,
"otherNonCurrentLiabilities": 169000,
"totalNonCurrentLiabilities": 1348206000,
"otherLiabilities": 0,
"capitalLeaseObligations": 61312000,
"totalLiabilities": 1430171000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 275000,
"retainedEarnings": -744915000,
"additionalPaidInCapital": 1529000,
"accumulatedOtherComprehensiveIncomeLoss": 6349000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -736762000,
"totalEquity": -736762000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 693409000,
"totalInvestments": 87164000,
"totalDebt": 1270406000,
"netDebt": 1073834000
},
{
"date": "2024-12-28",
"symbol": "WING",
"reportedCurrency": "USD",
"cik": "0001636222",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:38:25",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 315910000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 315910000,
"netReceivables": 19661000,
"accountsReceivables": 16216000,
"otherReceivables": 3445000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 60047000,
"totalCurrentAssets": 395618000,
"propertyPlantEquipmentNet": 174999000,
"goodwill": 74718000,
"intangibleAssets": 39176000,
"goodwillAndIntangibleAssets": 113894000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 31735000,
"totalNonCurrentAssets": 320628000,
"otherAssets": 0,
"totalAssets": 716246000,
"totalPayables": 6943000,
"accountPayables": 6943000,
"otherPayables": 0,
"accruedExpenses": 40819000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1059000,
"taxPayables": 0,
"deferredRevenue": 5963000,
"otherCurrentLiabilities": 32659000,
"totalCurrentLiabilities": 87443000,
"longTermDebt": 1206201000,
"capitalLeaseObligationsNonCurrent": 58169000,
"deferredRevenueNonCurrent": 38877000,
"deferredTaxLiabilitiesNonCurrent": 1085000,
"otherNonCurrentLiabilities": 57000,
"totalNonCurrentLiabilities": 1304389000,
"otherLiabilities": 0,
"capitalLeaseObligations": 59228000,
"totalLiabilities": 1391832000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 287000,
"retainedEarnings": -676940000,
"additionalPaidInCapital": 1568000,
"accumulatedOtherComprehensiveIncomeLoss": -501000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -675586000,
"totalEquity": -675586000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 716246000,
"totalInvestments": 0,
"totalDebt": 1265429000,
"netDebt": 949519000
},
{
"date": "2023-12-30",
"symbol": "WING",
"reportedCurrency": "USD",
"cik": "0001636222",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:52:47",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 90216000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 90216000,
"netReceivables": 12408000,
"accountsReceivables": 11028000,
"otherReceivables": 1380000,
"inventory": 535000,
"prepaids": 3567000,
"otherCurrentAssets": 37618000,
"totalCurrentAssets": 144344000,
"propertyPlantEquipmentNet": 110384000,
"goodwill": 67708000,
"intangibleAssets": 40440000,
"goodwillAndIntangibleAssets": 108148000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 14949000,
"totalNonCurrentAssets": 233481000,
"otherAssets": 0,
"totalAssets": 377825000,
"totalPayables": 4725000,
"accountPayables": 4725000,
"otherPayables": 0,
"accruedExpenses": 33725000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 2380000,
"taxPayables": 2948000,
"deferredRevenue": 4846000,
"otherCurrentLiabilities": 25328000,
"totalCurrentLiabilities": 71004000,
"longTermDebt": 712327000,
"capitalLeaseObligationsNonCurrent": 17807000,
"deferredRevenueNonCurrent": 30145000,
"deferredTaxLiabilitiesNonCurrent": 3721000,
"otherNonCurrentLiabilities": 187000,
"totalNonCurrentLiabilities": 764187000,
"otherLiabilities": 0,
"capitalLeaseObligations": 20187000,
"totalLiabilities": 835191000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 293000,
"retainedEarnings": -459994000,
"additionalPaidInCapital": 2676000,
"accumulatedOtherComprehensiveIncomeLoss": -341000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -457366000,
"totalEquity": -457366000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 377825000,
"totalInvestments": 0,
"totalDebt": 732514000,
"netDebt": 642298000
},
{
"date": "2022-12-31",
"symbol": "WING",
"reportedCurrency": "USD",
"cik": "0001636222",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:18:47",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 184496000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 184496000,
"netReceivables": 9461000,
"accountsReceivables": 7421000,
"otherReceivables": 2040000,
"inventory": 389000,
"prepaids": 2735000,
"otherCurrentAssets": 29591000,
"totalCurrentAssets": 226672000,
"propertyPlantEquipmentNet": 66851000,
"goodwill": 62514000,
"intangibleAssets": 41715000,
"goodwillAndIntangibleAssets": 104229000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 26438000,
"totalNonCurrentAssets": 197518000,
"otherAssets": 0,
"totalAssets": 424190000,
"totalPayables": 11620000,
"accountPayables": 5219000,
"otherPayables": 6401000,
"accruedExpenses": 20001000,
"shortTermDebt": 7300000,
"capitalLeaseObligationsCurrent": 2283000,
"taxPayables": 6401000,
"deferredRevenue": 6041000,
"otherCurrentLiabilities": 15167000,
"totalCurrentLiabilities": 62412000,
"longTermDebt": 706846000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 27052000,
"deferredTaxLiabilitiesNonCurrent": 4180000,
"otherNonCurrentLiabilities": 14561000,
"totalNonCurrentLiabilities": 752639000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2283000,
"totalLiabilities": 815051000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 300000,
"retainedEarnings": -393321000,
"additionalPaidInCapital": 2797000,
"accumulatedOtherComprehensiveIncomeLoss": -637000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -390861000,
"totalEquity": -390861000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 424190000,
"totalInvestments": 0,
"totalDebt": 716429000,
"netDebt": 531933000
}
],
"cash_flow": [
{
"date": "2025-12-27",
"symbol": "WING",
"reportedCurrency": "USD",
"cik": "0001636222",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:02:46",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 174267000,
"depreciationAndAmortization": 25068000,
"deferredIncomeTax": 35866000,
"stockBasedCompensation": 24878000,
"changeInWorkingCapital": -15423000,
"accountsReceivables": -1162000,
"inventory": 0,
"accountsPayables": 3359000,
"otherWorkingCapital": -17620000,
"otherNonCashItems": -91591000,
"netCashProvidedByOperatingActivities": 153065000,
"investmentsInPropertyPlantAndEquipment": -47441000,
"acquisitionsNet": -1202000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 15215000,
"otherInvestingActivities": 15972000,
"netCashProvidedByInvestingActivities": -17456000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -220492000,
"netCommonStockIssuance": -220492000,
"commonStockIssuance": 1367000,
"commonStockRepurchased": -221859000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -32382000,
"commonDividendsPaid": -32381999,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13856000,
"netCashProvidedByFinancingActivities": -266730000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -131121000,
"cashAtEndOfPeriod": 228453000,
"cashAtBeginningOfPeriod": 359574000,
"operatingCashFlow": 153065000,
"capitalExpenditure": -47441000,
"freeCashFlow": 105624000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-28",
"symbol": "WING",
"reportedCurrency": "USD",
"cik": "0001636222",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:38:25",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 108717000,
"depreciationAndAmortization": 19490000,
"deferredIncomeTax": -1809000,
"stockBasedCompensation": 22060000,
"changeInWorkingCapital": 8040000,
"accountsReceivables": -7253000,
"inventory": 0,
"accountsPayables": 2928000,
"otherWorkingCapital": 12365000,
"otherNonCashItems": 1112000,
"netCashProvidedByOperatingActivities": 157610000,
"investmentsInPropertyPlantAndEquipment": -51929000,
"acquisitionsNet": -10048000,
"purchasesOfInvestments": -500000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -62477000,
"netDebtIssuance": 500000000,
"longTermNetDebtIssuance": 500000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -314664000,
"netCommonStockIssuance": -314664000,
"commonStockIssuance": 0,
"commonStockRepurchased": -314664000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -28869000,
"commonDividendsPaid": -28869000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -11702000,
"netCashProvidedByFinancingActivities": 144765000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 239898000,
"cashAtEndOfPeriod": 359574000,
"cashAtBeginningOfPeriod": 119676000,
"operatingCashFlow": 157610000,
"capitalExpenditure": -51929000,
"freeCashFlow": 105681000,
"incomeTaxesPaid": 38842000,
"interestPaid": 22697000
},
{
"date": "2023-12-30",
"symbol": "WING",
"reportedCurrency": "USD",
"cik": "0001636222",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:52:47",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 70175000,
"depreciationAndAmortization": 13239000,
"deferredIncomeTax": -1551000,
"stockBasedCompensation": 15558000,
"changeInWorkingCapital": 22042000,
"accountsReceivables": -2947000,
"inventory": 669000,
"accountsPayables": 10634000,
"otherWorkingCapital": 13686000,
"otherNonCashItems": 2138000,
"netCashProvidedByOperatingActivities": 121601000,
"investmentsInPropertyPlantAndEquipment": -40833000,
"acquisitionsNet": -10832000,
"purchasesOfInvestments": -808000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 320000,
"netCashProvidedByInvestingActivities": -52153000,
"netDebtIssuance": -3650000,
"longTermNetDebtIssuance": -3650000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -125401000,
"netCommonStockIssuance": -125401000,
"commonStockIssuance": 0,
"commonStockRepurchased": -125401000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -24907000,
"commonDividendsPaid": -24907000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1529000,
"netCashProvidedByFinancingActivities": -155487000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -86039000,
"cashAtEndOfPeriod": 119676000,
"cashAtBeginningOfPeriod": 205715000,
"operatingCashFlow": 121601000,
"capitalExpenditure": -40833000,
"freeCashFlow": 80768000,
"incomeTaxesPaid": 27918000,
"interestPaid": 22740000
},
{
"date": "2022-12-31",
"symbol": "WING",
"reportedCurrency": "USD",
"cik": "0001636222",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:18:47",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 52947000,
"depreciationAndAmortization": 10899000,
"deferredIncomeTax": -3252000,
"stockBasedCompensation": 4200000,
"changeInWorkingCapital": 7527000,
"accountsReceivables": -2468000,
"inventory": 0,
"accountsPayables": 5102000,
"otherWorkingCapital": 4893000,
"otherNonCashItems": 3917000,
"netCashProvidedByOperatingActivities": 76238000,
"investmentsInPropertyPlantAndEquipment": -23940000,
"acquisitionsNet": -7809000,
"purchasesOfInvestments": -997000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4063000,
"netCashProvidedByInvestingActivities": -28683000,
"netDebtIssuance": 246975000,
"longTermNetDebtIssuance": 246975000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -315000,
"netCommonStockIssuance": -315000,
"commonStockIssuance": 0,
"commonStockRepurchased": -315000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -141279000,
"commonDividendsPaid": -141279000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2127000,
"netCashProvidedByFinancingActivities": 103254000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 150809000,
"cashAtEndOfPeriod": 205715000,
"cashAtBeginningOfPeriod": 54906000,
"operatingCashFlow": 76238000,
"capitalExpenditure": -23940000,
"freeCashFlow": 52298000,
"incomeTaxesPaid": 13584000,
"interestPaid": 20480000
}
]
}
},
"calendar": [
{
"symbol": "WING",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 1.06,
"revenueActual": null,
"revenueEstimated": 194967300,
"lastUpdated": "2026-08-19"
},
{
"symbol": "WING",
"date": "2026-07-29",
"epsActual": 1.18,
"epsEstimated": 1.02,
"revenueActual": 185564000,
"revenueEstimated": 190249900,
"lastUpdated": "2026-08-19"
},
{
"symbol": "WING",
"date": "2026-04-29",
"epsActual": 1.18,
"epsEstimated": 1.02,
"revenueActual": 183700000,
"revenueEstimated": 187821600,
"lastUpdated": "2026-07-29"
},
{
"symbol": "WING",
"date": "2026-02-18",
"epsActual": 1,
"epsEstimated": 0.84,
"revenueActual": 175694000,
"revenueEstimated": 177561500,
"lastUpdated": "2026-05-18"
},
{
"symbol": "WING",
"date": "2025-11-04",
"epsActual": 1.09,
"epsEstimated": 0.91,
"revenueActual": 175736000,
"revenueEstimated": 177740500,
"lastUpdated": "2026-02-04"
},
{
"symbol": "WING",
"date": "2025-07-30",
"epsActual": 1,
"epsEstimated": 0.88,
"revenueActual": 174329000,
"revenueEstimated": 189640050,
"lastUpdated": "2025-10-30"
},
{
"symbol": "WING",
"date": "2025-04-30",
"epsActual": 0.99,
"epsEstimated": 0.862,
"revenueActual": 171094000,
"revenueEstimated": 171413780,
"lastUpdated": "2025-07-30"
},
{
"symbol": "WING",
"date": "2025-02-19",
"epsActual": 0.88,
"epsEstimated": 0.89,
"revenueActual": 161821000,
"revenueEstimated": 175687690,
"lastUpdated": "2025-05-19"
},
{
"symbol": "WING",
"date": "2024-10-30",
"epsActual": 0.88,
"epsEstimated": 0.96,
"revenueActual": 162498000,
"revenueEstimated": 164700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2024-07-31",
"epsActual": 0.93,
"epsEstimated": 0.82,
"revenueActual": 155699000,
"revenueEstimated": 144010000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2024-05-01",
"epsActual": 0.98,
"epsEstimated": 0.76,
"revenueActual": 145789000,
"revenueEstimated": 136342178,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2024-02-21",
"epsActual": 0.64,
"epsEstimated": 0.57,
"revenueActual": 127057000,
"revenueEstimated": 119560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2023-11-01",
"epsActual": 0.69,
"epsEstimated": 0.52,
"revenueActual": 117104000,
"revenueEstimated": 108720000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2023-08-02",
"epsActual": 0.57,
"epsEstimated": 0.51,
"revenueActual": 107173000,
"revenueEstimated": 104120000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2023-05-03",
"epsActual": 0.59,
"epsEstimated": 0.45,
"revenueActual": 108721000,
"revenueEstimated": 99420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2023-02-22",
"epsActual": 0.6,
"epsEstimated": 0.41,
"revenueActual": 104867000,
"revenueEstimated": 100973372,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2022-10-26",
"epsActual": 0.45,
"epsEstimated": 0.36,
"revenueActual": 92672000,
"revenueEstimated": 89721680,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2022-07-28",
"epsActual": 0.45,
"epsEstimated": 0.36,
"revenueActual": 83777000,
"revenueEstimated": 86143135,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2022-05-04",
"epsActual": 0.34,
"epsEstimated": 0.4,
"revenueActual": 76205000,
"revenueEstimated": 86175650,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2022-02-16",
"epsActual": 0.24,
"epsEstimated": 0.32,
"revenueActual": 72028000,
"revenueEstimated": 73534752,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2021-11-03",
"epsActual": 0.29,
"epsEstimated": 0.35,
"revenueActual": 65784000,
"revenueEstimated": 74580000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2021-07-28",
"epsActual": 0.38,
"epsEstimated": 0.33,
"revenueActual": 74000000,
"revenueEstimated": 74560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2021-04-28",
"epsActual": 0.44,
"epsEstimated": 0.31,
"revenueActual": 70690000,
"revenueEstimated": 67725580,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2021-02-17",
"epsActual": 0.18,
"epsEstimated": 0.21,
"revenueActual": 63282000,
"revenueEstimated": 168385147,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2020-11-02",
"epsActual": 0.3,
"epsEstimated": 0.34,
"revenueActual": 63988000,
"revenueEstimated": 63988000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2020-07-29",
"epsActual": 0.34,
"epsEstimated": 0.29,
"revenueActual": 66105000,
"revenueEstimated": 49154999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2020-05-06",
"epsActual": 0.27,
"epsEstimated": 0.24,
"revenueActual": 55436000,
"revenueEstimated": 49276444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2020-02-19",
"epsActual": 0.14,
"epsEstimated": 0.18,
"revenueActual": 53186000,
"revenueEstimated": 64582999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2019-10-30",
"epsActual": 0.2,
"epsEstimated": 0.17,
"revenueActual": 49875000,
"revenueEstimated": 42393750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2019-08-01",
"epsActual": 0.17,
"epsEstimated": 0.17,
"revenueActual": 48562000,
"revenueEstimated": 48562000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2019-05-07",
"epsActual": 0.22,
"epsEstimated": 0.19,
"revenueActual": 48053000,
"revenueEstimated": 41500318,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2019-02-27",
"epsActual": 0.15,
"epsEstimated": 0.17,
"revenueActual": 40509000,
"revenueEstimated": 45910200,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2018-10-29",
"epsActual": 0.21,
"epsEstimated": 0.2,
"revenueActual": 38246000,
"revenueEstimated": 36424761,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2018-08-02",
"epsActual": 0.23,
"epsEstimated": 0.2,
"revenueActual": 37037000,
"revenueEstimated": 32208695,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2018-05-03",
"epsActual": 0.25,
"epsEstimated": 0.2,
"revenueActual": 37389000,
"revenueEstimated": 29912000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2018-02-22",
"epsActual": 0.17,
"epsEstimated": 0.16,
"revenueActual": 28285000,
"revenueEstimated": 33138823,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2017-11-02",
"epsActual": 0.17,
"epsEstimated": 0.16,
"revenueActual": 26026000,
"revenueEstimated": 31171764,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2017-08-03",
"epsActual": 0.18,
"epsEstimated": 0.15,
"revenueActual": 24672000,
"revenueEstimated": 26316666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2017-05-04",
"epsActual": 0.22,
"epsEstimated": 0.16,
"revenueActual": 26569000,
"revenueEstimated": 24298181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2017-03-02",
"epsActual": 0.15,
"epsEstimated": 0.14,
"revenueActual": 24752000,
"revenueEstimated": 23100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2016-11-01",
"epsActual": 0.13,
"epsEstimated": 0.12,
"revenueActual": 21810000,
"revenueEstimated": 20132307,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2016-08-04",
"epsActual": 0.15,
"epsEstimated": 0.14,
"revenueActual": 22723000,
"revenueEstimated": 21205333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2016-05-05",
"epsActual": 0.16,
"epsEstimated": 0.14,
"revenueActual": 22074000,
"revenueEstimated": 19311250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2016-03-03",
"epsActual": 0.13,
"epsEstimated": 0.11,
"revenueActual": 20577000,
"revenueEstimated": 17413846,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2015-11-05",
"epsActual": 0.11,
"epsEstimated": 0.09,
"revenueActual": 19134000,
"revenueEstimated": 15651818,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2015-08-06",
"epsActual": 0.11,
"epsEstimated": 0.09,
"revenueActual": 19232000,
"revenueEstimated": 14958222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2015-06-11",
"epsActual": 0.0522,
"epsEstimated": null,
"revenueActual": 18057000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2015-03-31",
"epsActual": 0.08936,
"epsEstimated": null,
"revenueActual": 19026000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2014-09-30",
"epsActual": 0.0693,
"epsEstimated": null,
"revenueActual": 16417000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WING",
"date": "2014-06-30",
"epsActual": 0.08721,
"epsEstimated": null,
"revenueActual": 16301000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"market_env": {
"vix": 14.63,
"sp500": 7785.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 2.71,
"treasury": {
"date": "2026-08-17",
"month1": 3.79,
"month2": 3.82,
"month3": 3.87,
"month6": 3.95,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.38,
"year7": 4.54,
"year10": 4.72,
"year20": 5.3,
"year30": 5.31
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 328
}
]
},
"technical": {
"price": 114.55,
"rsi": 37.117216590145865,
"sma20": 125.20049999999999,
"sma50": 143.97139999999996,
"sma200": 198.1850499999999,
"adx": 18.14368579188415,
"atr": 7.69,
"atr_pct": 6.71,
"high_52w": 428.85,
"low_52w": 69.05,
"sma50_series": [
{
"close": 179.89,
"ma": 219.1016
},
{
"close": 186.31,
"ma": 217.38139999999999
},
{
"close": 198.08,
"ma": 216.03439999999998
},
{
"close": 191.4,
"ma": 214.52919999999997
},
{
"close": 186.05,
"ma": 212.75580000000002
},
{
"close": 196.34,
"ma": 211.02540000000002
},
{
"close": 199.03,
"ma": 209.68259999999995
},
{
"close": 189.19,
"ma": 208.18619999999996
},
{
"close": 190,
"ma": 206.35119999999995
},
{
"close": 186.74,
"ma": 204.89319999999995
},
{
"close": 189.37,
"ma": 203.80739999999997
},
{
"close": 177.73,
"ma": 202.88199999999998
},
{
"close": 172.97,
"ma": 201.9084
},
{
"close": 171.21,
"ma": 200.29699999999997
},
{
"close": 164.06,
"ma": 197.99659999999997
},
{
"close": 160.73,
"ma": 196.01139999999998
},
{
"close": 150.5,
"ma": 193.80360000000005
},
{
"close": 146.74,
"ma": 191.77160000000003
},
{
"close": 145.43,
"ma": 189.7468
},
{
"close": 134.88,
"ma": 187.3604
},
{
"close": 129.67,
"ma": 184.5138
},
{
"close": 127.33,
"ma": 181.8702
},
{
"close": 123.73,
"ma": 179.5408
},
{
"close": 120.61,
"ma": 177.00879999999998
},
{
"close": 118.96,
"ma": 174.60120000000003
},
{
"close": 129.21,
"ma": 172.45860000000002
},
{
"close": 129,
"ma": 170.45520000000005
},
{
"close": 126.8,
"ma": 168.50560000000004
},
{
"close": 128.13,
"ma": 166.72080000000005
},
{
"close": 132.65,
"ma": 165.2006
},
{
"close": 140.41,
"ma": 164.14660000000003
},
{
"close": 140.63,
"ma": 162.89040000000003
},
{
"close": 152.09,
"ma": 161.94780000000003
},
{
"close": 157.61,
"ma": 161.13840000000002
},
{
"close": 156.96,
"ma": 160.45420000000001
},
{
"close": 158.16,
"ma": 159.8716
},
{
"close": 151,
"ma": 159.1358
},
{
"close": 144.05,
"ma": 158.352
},
{
"close": 144.48,
"ma": 157.80020000000002
},
{
"close": 142.23,
"ma": 157.3186
},
{
"close": 143.45,
"ma": 157.0742
},
{
"close": 143.86,
"ma": 156.8622
},
{
"close": 145.59,
"ma": 156.68120000000002
},
{
"close": 153.88,
"ma": 156.65939999999998
},
{
"close": 162.29,
"ma": 157.00779999999997
},
{
"close": 166.22,
"ma": 157.282
},
{
"close": 162.73,
"ma": 157.24
},
{
"close": 150.05,
"ma": 156.9202
},
{
"close": 161.78,
"ma": 156.7852
},
{
"close": 156.74,
"ma": 156.33900000000003
},
{
"close": 150.41,
"ma": 155.74939999999998
},
{
"close": 155.79,
"ma": 155.13899999999995
},
{
"close": 165.42,
"ma": 154.48579999999995
},
{
"close": 166.76,
"ma": 153.99299999999997
},
{
"close": 165.47,
"ma": 153.58139999999997
},
{
"close": 173.41,
"ma": 153.12279999999998
},
{
"close": 174.97,
"ma": 152.64159999999998
},
{
"close": 177.99,
"ma": 152.4176
},
{
"close": 170.58,
"ma": 152.02919999999997
},
{
"close": 170.21,
"ma": 151.69859999999997
},
{
"close": 158.47,
"ma": 151.0806
},
{
"close": 157.72,
"ma": 150.68040000000002
},
{
"close": 153.29,
"ma": 150.2868
},
{
"close": 154.06,
"ma": 149.94379999999998
},
{
"close": 148.41,
"ma": 149.63079999999997
},
{
"close": 145.7,
"ma": 149.33019999999996
},
{
"close": 140.93,
"ma": 149.13879999999997
},
{
"close": 142.33,
"ma": 149.05059999999995
},
{
"close": 141.1,
"ma": 148.96399999999994
},
{
"close": 134.95,
"ma": 148.96539999999996
},
{
"close": 138.12,
"ma": 149.13439999999994
},
{
"close": 134.86,
"ma": 149.28499999999997
},
{
"close": 135.2,
"ma": 149.51439999999997
},
{
"close": 137.24,
"ma": 149.84699999999995
},
{
"close": 134.87,
"ma": 150.16519999999994
},
{
"close": 139.45,
"ma": 150.36999999999995
},
{
"close": 134.34,
"ma": 150.47679999999994
},
{
"close": 129.49,
"ma": 150.53059999999994
},
{
"close": 130.39,
"ma": 150.57579999999996
},
{
"close": 121.5,
"ma": 150.35279999999995
},
{
"close": 123.86,
"ma": 150.02179999999993
},
{
"close": 116.62,
"ma": 149.54159999999993
},
{
"close": 116.82,
"ma": 148.83619999999993
},
{
"close": 117.52,
"ma": 148.03439999999998
},
{
"close": 111.36,
"ma": 147.12239999999994
},
{
"close": 112.08,
"ma": 146.20079999999996
},
{
"close": 113.9,
"ma": 145.45879999999997
},
{
"close": 126.12,
"ma": 145.10019999999994
},
{
"close": 115.72,
"ma": 144.52499999999998
},
{
"close": 114.55,
"ma": 143.97139999999996
}
],
"sma200_series": [
{
"close": 179.89,
"ma": 264.6853499999999
},
{
"close": 186.31,
"ma": 263.83644999999996
},
{
"close": 198.08,
"ma": 263.10974999999996
},
{
"close": 191.4,
"ma": 262.32869999999997
},
{
"close": 186.05,
"ma": 261.57525000000004
},
{
"close": 196.34,
"ma": 260.8797
},
{
"close": 199.03,
"ma": 260.24339999999995
},
{
"close": 189.19,
"ma": 259.55295
},
{
"close": 190,
"ma": 258.87595
},
{
"close": 186.74,
"ma": 258.17639999999994
},
{
"close": 189.37,
"ma": 257.45295
},
{
"close": 177.73,
"ma": 256.69079999999997
},
{
"close": 172.97,
"ma": 255.91459999999995
},
{
"close": 171.21,
"ma": 255.1793
},
{
"close": 164.06,
"ma": 254.41129999999998
},
{
"close": 160.73,
"ma": 253.58325000000002
},
{
"close": 150.5,
"ma": 252.69345
},
{
"close": 146.74,
"ma": 251.78045000000003
},
{
"close": 145.43,
"ma": 250.89475000000002
},
{
"close": 134.88,
"ma": 249.9651
},
{
"close": 129.67,
"ma": 249.01715000000002
},
{
"close": 127.33,
"ma": 248.15565000000004
},
{
"close": 123.73,
"ma": 247.26425000000003
},
{
"close": 120.61,
"ma": 246.42010000000002
},
{
"close": 118.96,
"ma": 245.5634
},
{
"close": 129.21,
"ma": 244.36814999999999
},
{
"close": 129,
"ma": 243.12645
},
{
"close": 126.8,
"ma": 241.94820000000004
},
{
"close": 128.13,
"ma": 240.84550000000002
},
{
"close": 132.65,
"ma": 239.81590000000003
},
{
"close": 140.41,
"ma": 238.83820000000006
},
{
"close": 140.63,
"ma": 237.88775000000004
},
{
"close": 152.09,
"ma": 237.07140000000007
},
{
"close": 157.61,
"ma": 236.21670000000003
},
{
"close": 156.96,
"ma": 235.2907
},
{
"close": 158.16,
"ma": 234.36784999999998
},
{
"close": 151,
"ma": 233.49490000000003
},
{
"close": 144.05,
"ma": 232.53095000000002
},
{
"close": 144.48,
"ma": 231.5552
},
{
"close": 142.23,
"ma": 230.61175000000003
},
{
"close": 143.45,
"ma": 229.6827
},
{
"close": 143.86,
"ma": 228.80815
},
{
"close": 145.59,
"ma": 227.87515000000002
},
{
"close": 153.88,
"ma": 227.0442
},
{
"close": 162.29,
"ma": 226.22895
},
{
"close": 166.22,
"ma": 225.3634
},
{
"close": 162.73,
"ma": 224.48394999999996
},
{
"close": 150.05,
"ma": 223.59359999999992
},
{
"close": 161.78,
"ma": 222.80944999999997
},
{
"close": 156.74,
"ma": 221.97899999999993
},
{
"close": 150.41,
"ma": 221.18694999999997
},
{
"close": 155.79,
"ma": 220.41694999999993
},
{
"close": 165.42,
"ma": 219.72014999999993
},
{
"close": 166.76,
"ma": 219.11669999999995
},
{
"close": 165.47,
"ma": 218.5407999999999
},
{
"close": 173.41,
"ma": 218.03434999999993
},
{
"close": 174.97,
"ma": 217.57909999999995
},
{
"close": 177.99,
"ma": 217.13145
},
{
"close": 170.58,
"ma": 216.67865
},
{
"close": 170.21,
"ma": 216.24449999999996
},
{
"close": 158.47,
"ma": 215.7575
},
{
"close": 157.72,
"ma": 215.27835
},
{
"close": 153.29,
"ma": 214.76565
},
{
"close": 154.06,
"ma": 214.26565
},
{
"close": 148.41,
"ma": 213.74234999999996
},
{
"close": 145.7,
"ma": 213.22469999999993
},
{
"close": 140.93,
"ma": 212.69214999999994
},
{
"close": 142.33,
"ma": 212.14459999999997
},
{
"close": 141.1,
"ma": 211.59169999999995
},
{
"close": 134.95,
"ma": 210.95364999999998
},
{
"close": 138.12,
"ma": 210.31799999999996
},
{
"close": 134.86,
"ma": 209.73239999999996
},
{
"close": 135.2,
"ma": 209.18829999999997
},
{
"close": 137.24,
"ma": 208.65144999999995
},
{
"close": 134.87,
"ma": 208.08074999999997
},
{
"close": 139.45,
"ma": 207.52924999999996
},
{
"close": 134.34,
"ma": 206.99469999999997
},
{
"close": 129.49,
"ma": 206.36765
},
{
"close": 130.39,
"ma": 205.74465
},
{
"close": 121.5,
"ma": 205.10064999999997
},
{
"close": 123.86,
"ma": 204.48860000000002
},
{
"close": 116.62,
"ma": 203.7865
},
{
"close": 116.82,
"ma": 203.0929
},
{
"close": 117.52,
"ma": 202.34604999999996
},
{
"close": 111.36,
"ma": 201.58839999999998
},
{
"close": 112.08,
"ma": 200.85309999999993
},
{
"close": 113.9,
"ma": 200.12764999999996
},
{
"close": 126.12,
"ma": 199.48339999999993
},
{
"close": 115.72,
"ma": 198.82519999999988
},
{
"close": 114.55,
"ma": 198.1850499999999
}
],
"structure": {
"ema8": 117.74000171237859,
"ema21": 125.6727348616572,
"ema50": 138.50150291768753,
"ema200": 189.37221069689562,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -8.9,
"macd": {
"macd": -8.451,
"signal": -8.581,
"histogram": 0.13
},
"bollinger": {
"mid": 125.2,
"upper": 144.41,
"lower": 105.99,
"width_pct": 30.68
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 46,
"intraday_support": false
},
"momentum": {
"roc10": -5.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.54,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -1.63,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 150066456.6,
"avg_vol": 1310052
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 23.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "WING",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0001532579",
"companyCik": "0001636222",
"transactionType": "A-Award",
"securitiesOwned": 965,
"reportingName": "Snowden Jay A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 965,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1636222/000162828026055325/0001628280-26-055325-index.htm"
},
{
"symbol": "WING",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0001532579",
"companyCik": "0001636222",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Snowden Jay A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "No securities are beneficially owned.",
"url": "https://www.sec.gov/Archives/edgar/data/1636222/000162828026055319/0001628280-26-055319-index.htm"
},
{
"symbol": "WING",
"filingDate": "2026-06-09",
"transactionDate": "2026-05-21",
"reportingCik": "0001185587",
"companyCik": "0001636222",
"transactionType": "A-Award",
"securitiesOwned": 5506,
"reportingName": "MCDONALD WESLEY S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 1131,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1636222/000162828026042004/0001628280-26-042004-index.htm"
},
{
"symbol": "WING",
"filingDate": "2026-06-09",
"transactionDate": "2026-05-21",
"reportingCik": "0001403517",
"companyCik": "0001636222",
"transactionType": "A-Award",
"securitiesOwned": 10604,
"reportingName": "Caine Lynn Crump",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 1659,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1636222/000162828026042003/0001628280-26-042003-index.htm"
},
{
"symbol": "WING",
"filingDate": "2026-06-09",
"transactionDate": "2026-05-21",
"reportingCik": "0001937651",
"companyCik": "0001636222",
"transactionType": "A-Award",
"securitiesOwned": 3042,
"reportingName": "Smith Ania",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 1131,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1636222/000162828026042002/0001628280-26-042002-index.htm"
},
{
"symbol": "WING",
"filingDate": "2026-06-09",
"transactionDate": "2026-05-21",
"reportingCik": "0001137523",
"companyCik": "0001636222",
"transactionType": "A-Award",
"securitiesOwned": 8317,
"reportingName": "GOEBEL DAVID",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 1131,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1636222/000162828026042001/0001628280-26-042001-index.htm"
},
{
"symbol": "WING",
"filingDate": "2026-06-09",
"transactionDate": "2026-05-21",
"reportingCik": "0001530813",
"companyCik": "0001636222",
"transactionType": "A-Award",
"securitiesOwned": 1724,
"reportingName": "Greco Thomas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 1131,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1636222/000162828026042000/0001628280-26-042000-index.htm"
},
{
"symbol": "WING",
"filingDate": "2026-06-09",
"transactionDate": "2026-05-21",
"reportingCik": "0001539858",
"companyCik": "0001636222",
"transactionType": "A-Award",
"securitiesOwned": 5445,
"reportingName": "Lavelle Kate S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 1131,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1636222/000162828026041999/0001628280-26-041999-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "WING",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Wingstop Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "WING",
"executed_at": "2026-08-18T20:00:00.601000Z",
"size": 3252.0,
"price": 114.55,
"premium": 372516.6,
"volume": 3252.0,
"trade_code": "6"
},
{
"ticker": "WING",
"executed_at": "2026-08-19T11:48:21.875000Z",
"size": 2800.0,
"price": 115.0,
"premium": 322000.0,
"volume": 2800.0,
"trade_code": " "
},
{
"ticker": "WING",
"executed_at": "2026-08-18T20:00:00.601000Z",
"size": 1600.0,
"price": 114.55,
"premium": 183280.0,
"volume": 1600.0,
"trade_code": "6"
},
{
"ticker": "WING",
"executed_at": "2026-08-18T20:00:08.226000Z",
"size": 1300.0,
"price": 114.55,
"premium": 148915.0,
"volume": 1300.0,
"trade_code": " "
},
{
"ticker": "WING",
"executed_at": "2026-08-18T20:21:10.802000Z",
"size": 1139.0,
"price": 114.55,
"premium": 130472.45,
"volume": 1139.0,
"trade_code": " "
},
{
"ticker": "WING",
"executed_at": "2026-08-18T20:00:00.601000Z",
"size": 792.0,
"price": 114.55,
"premium": 90723.59999999999,
"volume": 792.0,
"trade_code": "6"
},
{
"ticker": "WING",
"executed_at": "2026-08-18T20:00:00.601000Z",
"size": 751.0,
"price": 114.55,
"premium": 86027.05,
"volume": 751.0,
"trade_code": "6"
},
{
"ticker": "WING",
"executed_at": "2026-08-18T20:00:08.148000Z",
"size": 736.0,
"price": 114.55,
"premium": 84308.8,
"volume": 736.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WING",
"date": "20260818",
"ats_volume": 0,
"total_volume": 330877,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WING",
"days": [
{
"date": "2026-08-18",
"close": 114.55,
"vwap": 116.0,
"volume": 758617,
"vwap_discount_pct": 1.27
},
{
"date": "2026-08-17",
"close": 115.72,
"vwap": 116.46,
"volume": 1691178,
"vwap_discount_pct": 0.64
},
{
"date": "2026-08-14",
"close": 126.12,
"vwap": 123.16,
"volume": 1581512,
"vwap_discount_pct": -2.35
},
{
"date": "2026-08-13",
"close": 113.9,
"vwap": 114.0,
"volume": 1105147,
"vwap_discount_pct": 0.09
},
{
"date": "2026-08-12",
"close": 112.08,
"vwap": 112.74,
"volume": 1307096,
"vwap_discount_pct": 0.59
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
},
"options_flow": [
{
"delta": "0.565372765951253",
"size": 12,
"open_interest": 82,
"option_type": "call",
"underlying_price": "116.18",
"nbbo_bid": "8.60",
"nbbo_ask": "9.00",
"strike": "115",
"executed_at": "2026-08-18T19:25:14.162155Z",
"sector": "Consumer Cyclical",
"premium": "10800.00",
"expiry": "2026-09-18",
"price": "9.00",
"implied_volatility": "0.611999436489054",
"underlying_symbol": "WING",
"volume": 150,
"option_chain_id": "WING260918C00115000"
}
],
"net_premium": {
"ticker": "WING",
"net_call_premium": "-139815.00",
"net_put_premium": "117475.00",
"call_premium": "443554.00",
"put_premium": "310924.00",
"bullish_premium": "233549.00",
"bearish_premium": "490839.00",
"put_call_ratio": "0.37622682660850599782",
"iv_rank": "22.9619",
"implied_move_perc": "0.117000",
"gex_ratio": "1.9418044954780688",
"gex_net_change": "-869.4276",
"gex_call": "11898.7209",
"gex_put": "-23254.4540",
"gex_net": -11355.7331,
"gex_call_delta": "428358.6479",
"gex_put_delta": "-1108242.4542",
"gex_date": "2026-08-19"
},
"hot_chains": [
{
"open_interest": 82,
"volume": 255,
"last_price": "8.50",
"option_symbol": "WING260918C00115000",
"bid_volume": 178,
"ask_volume": 70,
"avg_price": "8.868274509803921568627450983",
"nbbo_bid": "7.30",
"nbbo_ask": "8.50"
},
{
"open_interest": 170,
"volume": 135,
"last_price": "1.55",
"option_symbol": "WING260918C00140000",
"bid_volume": 18,
"ask_volume": 117,
"avg_price": "1.7437777777777777777777777780",
"nbbo_bid": "0.80",
"nbbo_ask": "2.15"
},
{
"open_interest": 254,
"volume": 134,
"last_price": "0.08",
"option_symbol": "WING260821C00140000",
"bid_volume": 131,
"ask_volume": 2,
"avg_price": "0.0577611940298507462686567165",
"nbbo_bid": "0",
"nbbo_ask": "0.40"
},
{
"open_interest": 430,
"volume": 101,
"last_price": "4.96",
"option_symbol": "WING261120P00090000",
"bid_volume": 41,
"ask_volume": 59,
"avg_price": "4.8312871287128712871287128711",
"nbbo_bid": "4.20",
"nbbo_ask": "6.40"
},
{
"open_interest": 154,
"volume": 101,
"last_price": "0.05",
"option_symbol": "WING260821C00145000",
"bid_volume": 101,
"ask_volume": 0,
"avg_price": "0.0599009900990099009900990099",
"nbbo_bid": "0",
"nbbo_ask": "1.05"
},
{
"open_interest": 295,
"volume": 78,
"last_price": "1.20",
"option_symbol": "WING260821C00120000",
"bid_volume": 35,
"ask_volume": 42,
"avg_price": "1.7380769230769230769230769232",
"nbbo_bid": "0.10",
"nbbo_ask": "3.60"
},
{
"open_interest": 32,
"volume": 65,
"last_price": "7.60",
"option_symbol": "WING260918C00120000",
"bid_volume": 64,
"ask_volume": 0,
"avg_price": "7.5256923076923076923076923077",
"nbbo_bid": "4.00",
"nbbo_ask": "9.40"
},
{
"open_interest": 438,
"volume": 41,
"last_price": "1.00",
"option_symbol": "WING260821P00110000",
"bid_volume": 11,
"ask_volume": 30,
"avg_price": "0.5858536585365853658536585366",
"nbbo_bid": "0.70",
"nbbo_ask": "2.40"
}
],
"gamma_profile": {
"ticker": "WING",
"spot": 115.2652,
"date": "2026-08-19",
"flip_point": 60.15,
"net_gex": -11355.73,
"call_walls": [
{
"strike": 115.0,
"gex": 2313.11
},
{
"strike": 120.0,
"gex": 1894.4
},
{
"strike": 125.0,
"gex": 750.2
}
],
"put_walls": [
{
"strike": 120.0,
"gex": -4047.02
},
{
"strike": 110.0,
"gex": -3036.52
},
{
"strike": 115.0,
"gex": -3007.06
}
],
"by_strike": [
{
"strike": 60.0,
"call_gex": 1.3,
"put_gex": -0.22,
"net_gex": 1.08
},
{
"strike": 65.0,
"call_gex": 1.7,
"put_gex": -37.26,
"net_gex": -35.56
},
{
"strike": 70.0,
"call_gex": 9.03,
"put_gex": -13.43,
"net_gex": -4.4
},
{
"strike": 75.0,
"call_gex": 2.97,
"put_gex": -133.4,
"net_gex": -130.43
},
{
"strike": 80.0,
"call_gex": 5.45,
"put_gex": -350.62,
"net_gex": -345.16
},
{
"strike": 85.0,
"call_gex": 22.24,
"put_gex": -145.52,
"net_gex": -123.28
},
{
"strike": 90.0,
"call_gex": 18.12,
"put_gex": -459.93,
"net_gex": -441.81
},
{
"strike": 95.0,
"call_gex": 8.16,
"put_gex": -733.07,
"net_gex": -724.91
},
{
"strike": 100.0,
"call_gex": 175.24,
"put_gex": -1674.13,
"net_gex": -1498.89
},
{
"strike": 105.0,
"call_gex": 74.33,
"put_gex": -1249.84,
"net_gex": -1175.51
},
{
"strike": 110.0,
"call_gex": 290.49,
"put_gex": -3036.52,
"net_gex": -2746.03
},
{
"strike": 115.0,
"call_gex": 2313.11,
"put_gex": -3007.06,
"net_gex": -693.95
},
{
"strike": 120.0,
"call_gex": 1894.4,
"put_gex": -4047.02,
"net_gex": -2152.62
},
{
"strike": 125.0,
"call_gex": 750.2,
"put_gex": -963.71,
"net_gex": -213.52
},
{
"strike": 130.0,
"call_gex": 497.28,
"put_gex": -2582.39,
"net_gex": -2085.11
},
{
"strike": 135.0,
"call_gex": 357.57,
"put_gex": -352.5,
"net_gex": 5.07
},
{
"strike": 140.0,
"call_gex": 535.45,
"put_gex": -675.01,
"net_gex": -139.56
},
{
"strike": 145.0,
"call_gex": 165.24,
"put_gex": -1008.02,
"net_gex": -842.78
},
{
"strike": 150.0,
"call_gex": 548.85,
"put_gex": -533.35,
"net_gex": 15.5
},
{
"strike": 155.0,
"call_gex": 209.03,
"put_gex": -616.49,
"net_gex": -407.46
},
{
"strike": 160.0,
"call_gex": 219.34,
"put_gex": -130.34,
"net_gex": 89.0
},
{
"strike": 165.0,
"call_gex": 196.43,
"put_gex": -648.05,
"net_gex": -451.62
},
{
"strike": 170.0,
"call_gex": 545.3,
"put_gex": -56.77,
"net_gex": 488.53
},
{
"strike": 175.0,
"call_gex": 178.41,
"put_gex": -194.36,
"net_gex": -15.95
},
{
"strike": 180.0,
"call_gex": 595.75,
"put_gex": -33.89,
"net_gex": 561.86
}
]
},
"oi_changes": {
"net_call_oi_change": 4,
"net_put_oi_change": 60,
"top": [
{
"strike": null,
"oi_change": 57,
"type": "put"
},
{
"strike": null,
"oi_change": 3,
"type": "put"
},
{
"strike": null,
"oi_change": 2,
"type": "call"
},
{
"strike": null,
"oi_change": 2,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "WING",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WING",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260402",
"quantity_fails": 304,
"price": 144.87
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 482,
"price": 171.21
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1731,
"price": 153.88
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 9366,
"price": 165.47
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 73,
"price": 174.97
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 299,
"price": 139.45
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
},
"levels": {
"prior_day": {
"high": 118.5,
"low": 113.11,
"close": 114.55,
"date": "2026-08-18"
},
"woodie_pivots": {
"PP": 115.18,
"R1": 117.24,
"S1": 111.86,
"R2": 120.57,
"S2": 109.79
},
"swing": {
"high_20d": 147.11,
"low_20d": 110.44,
"high_60d": 179.73,
"low_60d": 110.44
},
"orb": {
"high": 115.14,
"low": 113.11,
"date": "2026-08-18"
},
"vwap": 116.21,
"volume_profile": {
"poc": 115.86,
"vah": 134.17,
"val": 110.93,
"sessions": 20
},
"premarket": {
"date": "2026-08-19",
"high": 116.5,
"low": 114.75,
"last": 116.5,
"volume": 6372,
"gap_pct": 1.7,
"path": "07:35 115.01 -> 07:40 115.00 -> 07:45 115.00 -> 08:15 115.27 -> 08:30 115.76 -> 08:50 116.00 -> 09:00 116.50",
"bars": 7,
"last_bar_et": "09:00"
},
"recent_daily": [
{
"d": "2026-07-15",
"o": 148.25,
"h": 151.27,
"l": 145.06,
"c": 145.7,
"v": 801701.541009
},
{
"d": "2026-07-16",
"o": 143.2,
"h": 145.86,
"l": 140.26,
"c": 140.93,
"v": 898257.2157
},
{
"d": "2026-07-17",
"o": 139.8,
"h": 144.6,
"l": 139.8,
"c": 142.33,
"v": 801986.072127
},
{
"d": "2026-07-20",
"o": 146.75,
"h": 150.455,
"l": 139.35,
"c": 141.1,
"v": 1034126.801488
},
{
"d": "2026-07-21",
"o": 139.87,
"h": 140.215,
"l": 134.5,
"c": 134.95,
"v": 1286224.531408
},
{
"d": "2026-07-22",
"o": 135.49,
"h": 139.96,
"l": 133.63,
"c": 138.12,
"v": 1199817.64553
},
{
"d": "2026-07-23",
"o": 134.38,
"h": 137.245,
"l": 133.17,
"c": 134.86,
"v": 611775.88324
},
{
"d": "2026-07-24",
"o": 134.86,
"h": 142.48,
"l": 134.45,
"c": 135.2,
"v": 971872.208094
},
{
"d": "2026-07-27",
"o": 135.71,
"h": 139.99,
"l": 133.2,
"c": 137.24,
"v": 1109043.069945
},
{
"d": "2026-07-28",
"o": 136.52,
"h": 142.54,
"l": 132.36,
"c": 134.87,
"v": 2124520.211214
},
{
"d": "2026-07-29",
"o": 137.57,
"h": 147.11,
"l": 133,
"c": 139.45,
"v": 2649508.416366
},
{
"d": "2026-07-30",
"o": 138.9,
"h": 146,
"l": 130.89,
"c": 134.34,
"v": 1929901.061309
},
{
"d": "2026-07-31",
"o": 134.77,
"h": 140.06,
"l": 129.03,
"c": 129.49,
"v": 1175836.561157
},
{
"d": "2026-08-03",
"o": 129.59,
"h": 132.58,
"l": 126.8,
"c": 130.39,
"v": 1503124.133649
},
{
"d": "2026-08-04",
"o": 130.34,
"h": 130.64,
"l": 119.66,
"c": 121.5,
"v": 1863401.911797
},
{
"d": "2026-08-05",
"o": 121.26,
"h": 125.28,
"l": 119.6201,
"c": 123.86,
"v": 1322700.536448
},
{
"d": "2026-08-06",
"o": 121.18,
"h": 122.8,
"l": 116.25,
"c": 116.62,
"v": 1480202.426158
},
{
"d": "2026-08-07",
"o": 116.8,
"h": 117.69,
"l": 115.01,
"c": 116.815,
"v": 1192960.12071
},
{
"d": "2026-08-10",
"o": 116.64,
"h": 119.045,
"l": 115.49,
"c": 117.52,
"v": 1150429.996696
},
{
"d": "2026-08-11",
"o": 117.02,
"h": 118.56,
"l": 110.44,
"c": 111.36,
"v": 1274832.895067
},
{
"d": "2026-08-12",
"o": 113.11,
"h": 115.28,
"l": 111.26,
"c": 112.08,
"v": 1307096.361619
},
{
"d": "2026-08-13",
"o": 112.51,
"h": 115.69,
"l": 111.78,
"c": 113.9,
"v": 1105147.687446
},
{
"d": "2026-08-14",
"o": 114.59,
"h": 126.24,
"l": 114.59,
"c": 126.12,
"v": 1581512.604567
},
{
"d": "2026-08-17",
"o": 124.13,
"h": 125.2471,
"l": 114.61,
"c": 115.72,
"v": 1691178.293884
},
{
"d": "2026-08-18",
"o": 114.74,
"h": 118.5,
"l": 113.1101,
"c": 114.55,
"v": 758617.818395
}
]
},
"patterns": {
"days": 45,
"patterns": [
{
"name": "VWAP Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 114.74,
"h": 115.14,
"l": 113.1101,
"c": 114.02
},
{
"t": 1787060100,
"o": 113.83,
"h": 114.6,
"l": 113.53,
"c": 114.51
},
{
"t": 1787060400,
"o": 114.535,
"h": 115,
"l": 114.33,
"c": 114.56
},
{
"t": 1787060700,
"o": 114.5,
"h": 115.01,
"l": 114.32,
"c": 114.39
},
{
"t": 1787061000,
"o": 114.66,
"h": 116.86,
"l": 114.655,
"c": 116.2842
},
{
"t": 1787061300,
"o": 116.585,
"h": 116.89,
"l": 116.22,
"c": 116.62
},
{
"t": 1787061600,
"o": 116.73,
"h": 116.83,
"l": 116.35,
"c": 116.57
},
{
"t": 1787061900,
"o": 116.67,
"h": 117.22,
"l": 116.56,
"c": 117.155
},
{
"t": 1787062200,
"o": 117.3698,
"h": 117.71,
"l": 117.16,
"c": 117.62
},
{
"t": 1787062500,
"o": 117.735,
"h": 118.25,
"l": 117.64,
"c": 118.02
},
{
"t": 1787062800,
"o": 117.8802,
"h": 117.97,
"l": 117.54,
"c": 117.84
},
{
"t": 1787063100,
"o": 118,
"h": 118,
"l": 117.14,
"c": 117.42
},
{
"t": 1787063400,
"o": 117.55,
"h": 117.55,
"l": 116.54,
"c": 116.76
},
{
"t": 1787063700,
"o": 116.76,
"h": 117.54,
"l": 116.76,
"c": 117.54
},
{
"t": 1787064000,
"o": 117.445,
"h": 117.59,
"l": 117.33,
"c": 117.56
},
{
"t": 1787064300,
"o": 117.69,
"h": 118.15,
"l": 117.69,
"c": 118.1
},
{
"t": 1787064600,
"o": 118.25,
"h": 118.38,
"l": 117.68,
"c": 117.84
},
{
"t": 1787064900,
"o": 117.67,
"h": 118.43,
"l": 117.67,
"c": 118.43
},
{
"t": 1787065200,
"o": 118.24,
"h": 118.44,
"l": 118.17,
"c": 118.28
},
{
"t": 1787065500,
"o": 118.22,
"h": 118.5,
"l": 118.17,
"c": 118.4
},
{
"t": 1787065800,
"o": 118.34,
"h": 118.405,
"l": 118,
"c": 118
},
{
"t": 1787066100,
"o": 118.02,
"h": 118.12,
"l": 117.86,
"c": 118.06
},
{
"t": 1787066400,
"o": 117.94,
"h": 118.08,
"l": 117.505,
"c": 117.595
},
{
"t": 1787066700,
"o": 117.58,
"h": 118.05,
"l": 117.58,
"c": 117.955
},
{
"t": 1787067000,
"o": 117.96,
"h": 117.96,
"l": 117.24,
"c": 117.32
},
{
"t": 1787067300,
"o": 117.5,
"h": 117.75,
"l": 117.5,
"c": 117.735
},
{
"t": 1787067600,
"o": 117.72,
"h": 117.96,
"l": 117.65,
"c": 117.65
},
{
"t": 1787067900,
"o": 117.64,
"h": 117.82,
"l": 117.44,
"c": 117.62
},
{
"t": 1787068200,
"o": 117.62,
"h": 117.83,
"l": 117.62,
"c": 117.82
},
{
"t": 1787068500,
"o": 117.8046,
"h": 117.8046,
"l": 117.38,
"c": 117.675
},
{
"t": 1787068800,
"o": 117.87,
"h": 117.87,
"l": 117.47,
"c": 117.81
},
{
"t": 1787069100,
"o": 117.81,
"h": 117.81,
"l": 117.6794,
"c": 117.6794
},
{
"t": 1787069400,
"o": 117.9899,
"h": 118.17,
"l": 117.985,
"c": 117.985
},
{
"t": 1787069700,
"o": 117.94,
"h": 118.07,
"l": 117.94,
"c": 118.07
},
{
"t": 1787070000,
"o": 118.18,
"h": 118.18,
"l": 117.86,
"c": 117.86
},
{
"t": 1787070300,
"o": 117.74,
"h": 117.74,
"l": 117.74,
"c": 117.74
},
{
"t": 1787070600,
"o": 117.92,
"h": 117.92,
"l": 117.77,
"c": 117.77
},
{
"t": 1787070900,
"o": 117.93,
"h": 118.17,
"l": 117.8252,
"c": 118.085
},
{
"t": 1787071200,
"o": 118.05,
"h": 118.19,
"l": 118.05,
"c": 118.19
},
{
"t": 1787071500,
"o": 118.185,
"h": 118.39,
"l": 118.185,
"c": 118.26
},
{
"t": 1787071800,
"o": 118.03,
"h": 118.29,
"l": 118.025,
"c": 118.21
},
{
"t": 1787072100,
"o": 118.04,
"h": 118.2,
"l": 118,
"c": 118.18
},
{
"t": 1787072400,
"o": 118,
"h": 118,
"l": 117.83,
"c": 117.88
},
{
"t": 1787072700,
"o": 117.88,
"h": 117.88,
"l": 117.6037,
"c": 117.77
},
{
"t": 1787073000,
"o": 117.7,
"h": 117.735,
"l": 117.55,
"c": 117.6
},
{
"t": 1787073300,
"o": 117.74,
"h": 117.74,
"l": 117.5105,
"c": 117.68
},
{
"t": 1787073600,
"o": 117.75,
"h": 117.76,
"l": 117.24,
"c": 117.58
},
{
"t": 1787073900,
"o": 117.21,
"h": 117.21,
"l": 116.91,
"c": 117.095
},
{
"t": 1787074200,
"o": 117.29,
"h": 117.36,
"l": 117.14,
"c": 117.19
},
{
"t": 1787074500,
"o": 117.125,
"h": 117.1525,
"l": 117.125,
"c": 117.15
},
{
"t": 1787074800,
"o": 117.03,
"h": 117.13,
"l": 116.98,
"c": 117.08
},
{
"t": 1787075100,
"o": 117.19,
"h": 117.19,
"l": 116.889,
"c": 117.02
},
{
"t": 1787075400,
"o": 117.16,
"h": 117.16,
"l": 116.7,
"c": 116.86
},
{
"t": 1787075700,
"o": 116.96,
"h": 116.96,
"l": 116.96,
"c": 116.96
},
{
"t": 1787076000,
"o": 116.885,
"h": 116.885,
"l": 116.68,
"c": 116.78
},
{
"t": 1787076300,
"o": 116.7,
"h": 116.71,
"l": 116.5001,
"c": 116.69
},
{
"t": 1787076600,
"o": 116.73,
"h": 116.74,
"l": 116.73,
"c": 116.735
},
{
"t": 1787076900,
"o": 116.67,
"h": 116.67,
"l": 116.15,
"c": 116.15
},
{
"t": 1787077200,
"o": 116.15,
"h": 116.16,
"l": 115.9084,
"c": 115.98
},
{
"t": 1787077500,
"o": 116.045,
"h": 116.045,
"l": 115.8208,
"c": 115.995
},
{
"t": 1787077800,
"o": 116.01,
"h": 116.11,
"l": 115.92,
"c": 116.07
},
{
"t": 1787078100,
"o": 116.11,
"h": 116.42,
"l": 115.83,
"c": 115.83
},
{
"t": 1787078400,
"o": 115.81,
"h": 115.87,
"l": 115.5,
"c": 115.64
},
{
"t": 1787078700,
"o": 115.555,
"h": 115.75,
"l": 115.5,
"c": 115.75
},
{
"t": 1787079000,
"o": 115.81,
"h": 115.95,
"l": 115.71,
"c": 115.905
},
{
"t": 1787079300,
"o": 115.865,
"h": 116.03,
"l": 115.845,
"c": 116.03
},
{
"t": 1787079600,
"o": 115.99,
"h": 116.295,
"l": 115.99,
"c": 116.16
},
{
"t": 1787079900,
"o": 116.04,
"h": 116.04,
"l": 115.84,
"c": 115.84
},
{
"t": 1787080200,
"o": 115.92,
"h": 116.18,
"l": 115.86,
"c": 116.105
},
{
"t": 1787080500,
"o": 116.105,
"h": 116.2,
"l": 115.99,
"c": 116.2
},
{
"t": 1787080800,
"o": 116.155,
"h": 116.22,
"l": 116.05,
"c": 116.18
},
{
"t": 1787081100,
"o": 116.18,
"h": 116.479,
"l": 116.145,
"c": 116.27
},
{
"t": 1787081400,
"o": 116.26,
"h": 116.37,
"l": 115.7096,
"c": 115.78
},
{
"t": 1787081700,
"o": 115.7,
"h": 115.705,
"l": 115.22,
"c": 115.22
},
{
"t": 1787082000,
"o": 115.265,
"h": 115.37,
"l": 114.8,
"c": 114.8
},
{
"t": 1787082300,
"o": 114.965,
"h": 115.22,
"l": 114.94,
"c": 115.218
},
{
"t": 1787082600,
"o": 115.085522,
"h": 115.15,
"l": 114.6,
"c": 114.76
},
{
"t": 1787082900,
"o": 114.65,
"h": 114.81,
"l": 114.49,
"c": 114.56
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787059800,
"v": 114.566
},
{
"t": 1787060100,
"v": 114.1563
},
{
"t": 1787060400,
"v": 114.6596
},
{
"t": 1787060700,
"v": 114.7125
},
{
"t": 1787061000,
"v": 115.8562
},
{
"t": 1787061300,
"v": 116.6158
},
{
"t": 1787061600,
"v": 116.6789
},
{
"t": 1787061900,
"v": 116.9151
},
{
"t": 1787062200,
"v": 117.4569
},
{
"t": 1787062500,
"v": 117.9604
},
{
"t": 1787062800,
"v": 117.8025
},
{
"t": 1787063100,
"v": 117.6511
},
{
"t": 1787063400,
"v": 116.823
},
{
"t": 1787063700,
"v": 117.1778
},
{
"t": 1787064000,
"v": 117.4676
},
{
"t": 1787064300,
"v": 117.9801
},
{
"t": 1787064600,
"v": 118.0166
},
{
"t": 1787064900,
"v": 118.0928
},
{
"t": 1787065200,
"v": 118.285
},
{
"t": 1787065500,
"v": 118.2757
},
{
"t": 1787065800,
"v": 118.1944
},
{
"t": 1787066100,
"v": 117.9676
},
{
"t": 1787066400,
"v": 117.7431
},
{
"t": 1787066700,
"v": 117.8757
},
{
"t": 1787067000,
"v": 117.6052
},
{
"t": 1787067300,
"v": 117.6854
},
{
"t": 1787067600,
"v": 117.7479
},
{
"t": 1787067900,
"v": 117.6267
},
{
"t": 1787068200,
"v": 117.737
},
{
"t": 1787068500,
"v": 117.5682
},
{
"t": 1787068800,
"v": 117.6602
},
{
"t": 1787069100,
"v": 117.776
},
{
"t": 1787069400,
"v": 118.0033
},
{
"t": 1787069700,
"v": 118.0019
},
{
"t": 1787070000,
"v": 117.9804
},
{
"t": 1787070300,
"v": 117.7913
},
{
"t": 1787070600,
"v": 117.8246
},
{
"t": 1787070900,
"v": 117.9595
},
{
"t": 1787071200,
"v": 118.1412
},
{
"t": 1787071500,
"v": 118.2645
},
{
"t": 1787071800,
"v": 118.1764
},
{
"t": 1787072100,
"v": 118.0694
},
{
"t": 1787072400,
"v": 117.946
},
{
"t": 1787072700,
"v": 117.7498
},
{
"t": 1787073000,
"v": 117.6541
},
{
"t": 1787073300,
"v": 117.6833
},
{
"t": 1787073600,
"v": 117.5145
},
{
"t": 1787073900,
"v": 117.1087
},
{
"t": 1787074200,
"v": 117.2578
},
{
"t": 1787074500,
"v": 117.1393
},
{
"t": 1787074800,
"v": 117.0452
},
{
"t": 1787075100,
"v": 117.0174
},
{
"t": 1787075400,
"v": 116.8887
},
{
"t": 1787075700,
"v": 116.9591
},
{
"t": 1787076000,
"v": 116.8344
},
{
"t": 1787076300,
"v": 116.6243
},
{
"t": 1787076600,
"v": 116.7127
},
{
"t": 1787076900,
"v": 116.4689
},
{
"t": 1787077200,
"v": 116.0681
},
{
"t": 1787077500,
"v": 116.0118
},
{
"t": 1787077800,
"v": 116.0329
},
{
"t": 1787078100,
"v": 116.1177
},
{
"t": 1787078400,
"v": 115.6321
},
{
"t": 1787078700,
"v": 115.5943
},
{
"t": 1787079000,
"v": 115.8443
},
{
"t": 1787079300,
"v": 115.9269
},
{
"t": 1787079600,
"v": 116.1614
},
{
"t": 1787079900,
"v": 115.9602
},
{
"t": 1787080200,
"v": 116.0319
},
{
"t": 1787080500,
"v": 116.0915
},
{
"t": 1787080800,
"v": 116.14
},
{
"t": 1787081100,
"v": 116.2803
},
{
"t": 1787081400,
"v": 115.9688
},
{
"t": 1787081700,
"v": 115.5854
},
{
"t": 1787082000,
"v": 115.0994
},
{
"t": 1787082300,
"v": 115.0676
},
{
"t": 1787082600,
"v": 114.8565
},
{
"t": 1787082900,
"v": 114.6312
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 114.74,
"h": 115.14,
"l": 113.1101,
"c": 114.02
},
{
"t": 1787060100,
"o": 113.83,
"h": 114.6,
"l": 113.53,
"c": 114.51
},
{
"t": 1787060400,
"o": 114.535,
"h": 115,
"l": 114.33,
"c": 114.56
},
{
"t": 1787060700,
"o": 114.5,
"h": 115.01,
"l": 114.32,
"c": 114.39
},
{
"t": 1787061000,
"o": 114.66,
"h": 116.86,
"l": 114.655,
"c": 116.2842
},
{
"t": 1787061300,
"o": 116.585,
"h": 116.89,
"l": 116.22,
"c": 116.62
},
{
"t": 1787061600,
"o": 116.73,
"h": 116.83,
"l": 116.35,
"c": 116.57
},
{
"t": 1787061900,
"o": 116.67,
"h": 117.22,
"l": 116.56,
"c": 117.155
},
{
"t": 1787062200,
"o": 117.3698,
"h": 117.71,
"l": 117.16,
"c": 117.62
},
{
"t": 1787062500,
"o": 117.735,
"h": 118.25,
"l": 117.64,
"c": 118.02
},
{
"t": 1787062800,
"o": 117.8802,
"h": 117.97,
"l": 117.54,
"c": 117.84
},
{
"t": 1787063100,
"o": 118,
"h": 118,
"l": 117.14,
"c": 117.42
},
{
"t": 1787063400,
"o": 117.55,
"h": 117.55,
"l": 116.54,
"c": 116.76
},
{
"t": 1787063700,
"o": 116.76,
"h": 117.54,
"l": 116.76,
"c": 117.54
},
{
"t": 1787064000,
"o": 117.445,
"h": 117.59,
"l": 117.33,
"c": 117.56
},
{
"t": 1787064300,
"o": 117.69,
"h": 118.15,
"l": 117.69,
"c": 118.1
},
{
"t": 1787064600,
"o": 118.25,
"h": 118.38,
"l": 117.68,
"c": 117.84
},
{
"t": 1787064900,
"o": 117.67,
"h": 118.43,
"l": 117.67,
"c": 118.43
},
{
"t": 1787065200,
"o": 118.24,
"h": 118.44,
"l": 118.17,
"c": 118.28
},
{
"t": 1787065500,
"o": 118.22,
"h": 118.5,
"l": 118.17,
"c": 118.4
},
{
"t": 1787065800,
"o": 118.34,
"h": 118.405,
"l": 118,
"c": 118
},
{
"t": 1787066100,
"o": 118.02,
"h": 118.12,
"l": 117.86,
"c": 118.06
},
{
"t": 1787066400,
"o": 117.94,
"h": 118.08,
"l": 117.505,
"c": 117.595
},
{
"t": 1787066700,
"o": 117.58,
"h": 118.05,
"l": 117.58,
"c": 117.955
},
{
"t": 1787067000,
"o": 117.96,
"h": 117.96,
"l": 117.24,
"c": 117.32
},
{
"t": 1787067300,
"o": 117.5,
"h": 117.75,
"l": 117.5,
"c": 117.735
},
{
"t": 1787067600,
"o": 117.72,
"h": 117.96,
"l": 117.65,
"c": 117.65
},
{
"t": 1787067900,
"o": 117.64,
"h": 117.82,
"l": 117.44,
"c": 117.62
},
{
"t": 1787068200,
"o": 117.62,
"h": 117.83,
"l": 117.62,
"c": 117.82
},
{
"t": 1787068500,
"o": 117.8046,
"h": 117.8046,
"l": 117.38,
"c": 117.675
},
{
"t": 1787068800,
"o": 117.87,
"h": 117.87,
"l": 117.47,
"c": 117.81
},
{
"t": 1787069100,
"o": 117.81,
"h": 117.81,
"l": 117.6794,
"c": 117.6794
},
{
"t": 1787069400,
"o": 117.9899,
"h": 118.17,
"l": 117.985,
"c": 117.985
},
{
"t": 1787069700,
"o": 117.94,
"h": 118.07,
"l": 117.94,
"c": 118.07
},
{
"t": 1787070000,
"o": 118.18,
"h": 118.18,
"l": 117.86,
"c": 117.86
},
{
"t": 1787070300,
"o": 117.74,
"h": 117.74,
"l": 117.74,
"c": 117.74
},
{
"t": 1787070600,
"o": 117.92,
"h": 117.92,
"l": 117.77,
"c": 117.77
},
{
"t": 1787070900,
"o": 117.93,
"h": 118.17,
"l": 117.8252,
"c": 118.085
},
{
"t": 1787071200,
"o": 118.05,
"h": 118.19,
"l": 118.05,
"c": 118.19
},
{
"t": 1787071500,
"o": 118.185,
"h": 118.39,
"l": 118.185,
"c": 118.26
},
{
"t": 1787071800,
"o": 118.03,
"h": 118.29,
"l": 118.025,
"c": 118.21
},
{
"t": 1787072100,
"o": 118.04,
"h": 118.2,
"l": 118,
"c": 118.18
},
{
"t": 1787072400,
"o": 118,
"h": 118,
"l": 117.83,
"c": 117.88
},
{
"t": 1787072700,
"o": 117.88,
"h": 117.88,
"l": 117.6037,
"c": 117.77
},
{
"t": 1787073000,
"o": 117.7,
"h": 117.735,
"l": 117.55,
"c": 117.6
},
{
"t": 1787073300,
"o": 117.74,
"h": 117.74,
"l": 117.5105,
"c": 117.68
},
{
"t": 1787073600,
"o": 117.75,
"h": 117.76,
"l": 117.24,
"c": 117.58
},
{
"t": 1787073900,
"o": 117.21,
"h": 117.21,
"l": 116.91,
"c": 117.095
},
{
"t": 1787074200,
"o": 117.29,
"h": 117.36,
"l": 117.14,
"c": 117.19
},
{
"t": 1787074500,
"o": 117.125,
"h": 117.1525,
"l": 117.125,
"c": 117.15
},
{
"t": 1787074800,
"o": 117.03,
"h": 117.13,
"l": 116.98,
"c": 117.08
},
{
"t": 1787075100,
"o": 117.19,
"h": 117.19,
"l": 116.889,
"c": 117.02
},
{
"t": 1787075400,
"o": 117.16,
"h": 117.16,
"l": 116.7,
"c": 116.86
},
{
"t": 1787075700,
"o": 116.96,
"h": 116.96,
"l": 116.96,
"c": 116.96
},
{
"t": 1787076000,
"o": 116.885,
"h": 116.885,
"l": 116.68,
"c": 116.78
},
{
"t": 1787076300,
"o": 116.7,
"h": 116.71,
"l": 116.5001,
"c": 116.69
},
{
"t": 1787076600,
"o": 116.73,
"h": 116.74,
"l": 116.73,
"c": 116.735
},
{
"t": 1787076900,
"o": 116.67,
"h": 116.67,
"l": 116.15,
"c": 116.15
},
{
"t": 1787077200,
"o": 116.15,
"h": 116.16,
"l": 115.9084,
"c": 115.98
},
{
"t": 1787077500,
"o": 116.045,
"h": 116.045,
"l": 115.8208,
"c": 115.995
},
{
"t": 1787077800,
"o": 116.01,
"h": 116.11,
"l": 115.92,
"c": 116.07
},
{
"t": 1787078100,
"o": 116.11,
"h": 116.42,
"l": 115.83,
"c": 115.83
},
{
"t": 1787078400,
"o": 115.81,
"h": 115.87,
"l": 115.5,
"c": 115.64
},
{
"t": 1787078700,
"o": 115.555,
"h": 115.75,
"l": 115.5,
"c": 115.75
},
{
"t": 1787079000,
"o": 115.81,
"h": 115.95,
"l": 115.71,
"c": 115.905
},
{
"t": 1787079300,
"o": 115.865,
"h": 116.03,
"l": 115.845,
"c": 116.03
},
{
"t": 1787079600,
"o": 115.99,
"h": 116.295,
"l": 115.99,
"c": 116.16
},
{
"t": 1787079900,
"o": 116.04,
"h": 116.04,
"l": 115.84,
"c": 115.84
},
{
"t": 1787080200,
"o": 115.92,
"h": 116.18,
"l": 115.86,
"c": 116.105
},
{
"t": 1787080500,
"o": 116.105,
"h": 116.2,
"l": 115.99,
"c": 116.2
},
{
"t": 1787080800,
"o": 116.155,
"h": 116.22,
"l": 116.05,
"c": 116.18
},
{
"t": 1787081100,
"o": 116.18,
"h": 116.479,
"l": 116.145,
"c": 116.27
},
{
"t": 1787081400,
"o": 116.26,
"h": 116.37,
"l": 115.7096,
"c": 115.78
},
{
"t": 1787081700,
"o": 115.7,
"h": 115.705,
"l": 115.22,
"c": 115.22
},
{
"t": 1787082000,
"o": 115.265,
"h": 115.37,
"l": 114.8,
"c": 114.8
},
{
"t": 1787082300,
"o": 114.965,
"h": 115.22,
"l": 114.94,
"c": 115.218
},
{
"t": 1787082600,
"o": 115.085522,
"h": 115.15,
"l": 114.6,
"c": 114.76
},
{
"t": 1787082900,
"o": 114.65,
"h": 114.81,
"l": 114.49,
"c": 114.56
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787059800,
"v": 114.02
},
{
"t": 1787060100,
"v": 114.118
},
{
"t": 1787060400,
"v": 114.2064
},
{
"t": 1787060700,
"v": 114.2431
},
{
"t": 1787061000,
"v": 114.6513
},
{
"t": 1787061300,
"v": 115.0451
},
{
"t": 1787061600,
"v": 115.3501
},
{
"t": 1787061900,
"v": 115.711
},
{
"t": 1787062200,
"v": 116.0928
},
{
"t": 1787062500,
"v": 116.4783
},
{
"t": 1787062800,
"v": 116.7506
},
{
"t": 1787063100,
"v": 116.8845
},
{
"t": 1787063400,
"v": 116.8596
},
{
"t": 1787063700,
"v": 116.9957
},
{
"t": 1787064000,
"v": 117.1085
},
{
"t": 1787064300,
"v": 117.3068
},
{
"t": 1787064600,
"v": 117.4135
},
{
"t": 1787064900,
"v": 117.6168
},
{
"t": 1787065200,
"v": 117.7494
},
{
"t": 1787065500,
"v": 117.8795
},
{
"t": 1787065800,
"v": 117.9036
},
{
"t": 1787066100,
"v": 117.9349
},
{
"t": 1787066400,
"v": 117.8669
},
{
"t": 1787066700,
"v": 117.8845
},
{
"t": 1787067000,
"v": 117.7716
},
{
"t": 1787067300,
"v": 117.7643
},
{
"t": 1787067600,
"v": 117.7414
},
{
"t": 1787067900,
"v": 117.7172
},
{
"t": 1787068200,
"v": 117.7377
},
{
"t": 1787068500,
"v": 117.7252
},
{
"t": 1787068800,
"v": 117.7421
},
{
"t": 1787069100,
"v": 117.7296
},
{
"t": 1787069400,
"v": 117.7807
},
{
"t": 1787069700,
"v": 117.8385
},
{
"t": 1787070000,
"v": 117.8428
},
{
"t": 1787070300,
"v": 117.8223
},
{
"t": 1787070600,
"v": 117.8118
},
{
"t": 1787070900,
"v": 117.8665
},
{
"t": 1787071200,
"v": 117.9312
},
{
"t": 1787071500,
"v": 117.9969
},
{
"t": 1787071800,
"v": 118.0395
},
{
"t": 1787072100,
"v": 118.0676
},
{
"t": 1787072400,
"v": 118.0301
},
{
"t": 1787072700,
"v": 117.9781
},
{
"t": 1787073000,
"v": 117.9025
},
{
"t": 1787073300,
"v": 117.858
},
{
"t": 1787073600,
"v": 117.8024
},
{
"t": 1787073900,
"v": 117.6609
},
{
"t": 1787074200,
"v": 117.5667
},
{
"t": 1787074500,
"v": 117.4834
},
{
"t": 1787074800,
"v": 117.4027
},
{
"t": 1787075100,
"v": 117.3262
},
{
"t": 1787075400,
"v": 117.2329
},
{
"t": 1787075700,
"v": 117.1783
},
{
"t": 1787076000,
"v": 117.0987
},
{
"t": 1787076300,
"v": 117.0169
},
{
"t": 1787076600,
"v": 116.9606
},
{
"t": 1787076900,
"v": 116.7984
},
{
"t": 1787077200,
"v": 116.6348
},
{
"t": 1787077500,
"v": 116.5068
},
{
"t": 1787077800,
"v": 116.4194
},
{
"t": 1787078100,
"v": 116.3016
},
{
"t": 1787078400,
"v": 116.1692
},
{
"t": 1787078700,
"v": 116.0854
},
{
"t": 1787079000,
"v": 116.0493
},
{
"t": 1787079300,
"v": 116.0455
},
{
"t": 1787079600,
"v": 116.0684
},
{
"t": 1787079900,
"v": 116.0227
},
{
"t": 1787080200,
"v": 116.0392
},
{
"t": 1787080500,
"v": 116.0713
},
{
"t": 1787080800,
"v": 116.0931
},
{
"t": 1787081100,
"v": 116.1284
},
{
"t": 1787081400,
"v": 116.0588
},
{
"t": 1787081700,
"v": 115.891
},
{
"t": 1787082000,
"v": 115.6728
},
{
"t": 1787082300,
"v": 115.5818
},
{
"t": 1787082600,
"v": 115.4175
},
{
"t": 1787082900,
"v": 115.246
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 114.74,
"h": 115.14,
"l": 113.1101,
"c": 114.02
},
{
"t": 1787060100,
"o": 113.83,
"h": 114.6,
"l": 113.53,
"c": 114.51
},
{
"t": 1787060400,
"o": 114.535,
"h": 115,
"l": 114.33,
"c": 114.56
},
{
"t": 1787060700,
"o": 114.5,
"h": 115.01,
"l": 114.32,
"c": 114.39
},
{
"t": 1787061000,
"o": 114.66,
"h": 116.86,
"l": 114.655,
"c": 116.2842
},
{
"t": 1787061300,
"o": 116.585,
"h": 116.89,
"l": 116.22,
"c": 116.62
},
{
"t": 1787061600,
"o": 116.73,
"h": 116.83,
"l": 116.35,
"c": 116.57
},
{
"t": 1787061900,
"o": 116.67,
"h": 117.22,
"l": 116.56,
"c": 117.155
},
{
"t": 1787062200,
"o": 117.3698,
"h": 117.71,
"l": 117.16,
"c": 117.62
},
{
"t": 1787062500,
"o": 117.735,
"h": 118.25,
"l": 117.64,
"c": 118.02
},
{
"t": 1787062800,
"o": 117.8802,
"h": 117.97,
"l": 117.54,
"c": 117.84
},
{
"t": 1787063100,
"o": 118,
"h": 118,
"l": 117.14,
"c": 117.42
},
{
"t": 1787063400,
"o": 117.55,
"h": 117.55,
"l": 116.54,
"c": 116.76
},
{
"t": 1787063700,
"o": 116.76,
"h": 117.54,
"l": 116.76,
"c": 117.54
},
{
"t": 1787064000,
"o": 117.445,
"h": 117.59,
"l": 117.33,
"c": 117.56
},
{
"t": 1787064300,
"o": 117.69,
"h": 118.15,
"l": 117.69,
"c": 118.1
},
{
"t": 1787064600,
"o": 118.25,
"h": 118.38,
"l": 117.68,
"c": 117.84
},
{
"t": 1787064900,
"o": 117.67,
"h": 118.43,
"l": 117.67,
"c": 118.43
},
{
"t": 1787065200,
"o": 118.24,
"h": 118.44,
"l": 118.17,
"c": 118.28
},
{
"t": 1787065500,
"o": 118.22,
"h": 118.5,
"l": 118.17,
"c": 118.4
},
{
"t": 1787065800,
"o": 118.34,
"h": 118.405,
"l": 118,
"c": 118
},
{
"t": 1787066100,
"o": 118.02,
"h": 118.12,
"l": 117.86,
"c": 118.06
},
{
"t": 1787066400,
"o": 117.94,
"h": 118.08,
"l": 117.505,
"c": 117.595
},
{
"t": 1787066700,
"o": 117.58,
"h": 118.05,
"l": 117.58,
"c": 117.955
},
{
"t": 1787067000,
"o": 117.96,
"h": 117.96,
"l": 117.24,
"c": 117.32
},
{
"t": 1787067300,
"o": 117.5,
"h": 117.75,
"l": 117.5,
"c": 117.735
},
{
"t": 1787067600,
"o": 117.72,
"h": 117.96,
"l": 117.65,
"c": 117.65
},
{
"t": 1787067900,
"o": 117.64,
"h": 117.82,
"l": 117.44,
"c": 117.62
},
{
"t": 1787068200,
"o": 117.62,
"h": 117.83,
"l": 117.62,
"c": 117.82
},
{
"t": 1787068500,
"o": 117.8046,
"h": 117.8046,
"l": 117.38,
"c": 117.675
},
{
"t": 1787068800,
"o": 117.87,
"h": 117.87,
"l": 117.47,
"c": 117.81
},
{
"t": 1787069100,
"o": 117.81,
"h": 117.81,
"l": 117.6794,
"c": 117.6794
},
{
"t": 1787069400,
"o": 117.9899,
"h": 118.17,
"l": 117.985,
"c": 117.985
},
{
"t": 1787069700,
"o": 117.94,
"h": 118.07,
"l": 117.94,
"c": 118.07
},
{
"t": 1787070000,
"o": 118.18,
"h": 118.18,
"l": 117.86,
"c": 117.86
},
{
"t": 1787070300,
"o": 117.74,
"h": 117.74,
"l": 117.74,
"c": 117.74
},
{
"t": 1787070600,
"o": 117.92,
"h": 117.92,
"l": 117.77,
"c": 117.77
},
{
"t": 1787070900,
"o": 117.93,
"h": 118.17,
"l": 117.8252,
"c": 118.085
},
{
"t": 1787071200,
"o": 118.05,
"h": 118.19,
"l": 118.05,
"c": 118.19
},
{
"t": 1787071500,
"o": 118.185,
"h": 118.39,
"l": 118.185,
"c": 118.26
},
{
"t": 1787071800,
"o": 118.03,
"h": 118.29,
"l": 118.025,
"c": 118.21
},
{
"t": 1787072100,
"o": 118.04,
"h": 118.2,
"l": 118,
"c": 118.18
},
{
"t": 1787072400,
"o": 118,
"h": 118,
"l": 117.83,
"c": 117.88
},
{
"t": 1787072700,
"o": 117.88,
"h": 117.88,
"l": 117.6037,
"c": 117.77
},
{
"t": 1787073000,
"o": 117.7,
"h": 117.735,
"l": 117.55,
"c": 117.6
},
{
"t": 1787073300,
"o": 117.74,
"h": 117.74,
"l": 117.5105,
"c": 117.68
},
{
"t": 1787073600,
"o": 117.75,
"h": 117.76,
"l": 117.24,
"c": 117.58
},
{
"t": 1787073900,
"o": 117.21,
"h": 117.21,
"l": 116.91,
"c": 117.095
},
{
"t": 1787074200,
"o": 117.29,
"h": 117.36,
"l": 117.14,
"c": 117.19
},
{
"t": 1787074500,
"o": 117.125,
"h": 117.1525,
"l": 117.125,
"c": 117.15
},
{
"t": 1787074800,
"o": 117.03,
"h": 117.13,
"l": 116.98,
"c": 117.08
},
{
"t": 1787075100,
"o": 117.19,
"h": 117.19,
"l": 116.889,
"c": 117.02
},
{
"t": 1787075400,
"o": 117.16,
"h": 117.16,
"l": 116.7,
"c": 116.86
},
{
"t": 1787075700,
"o": 116.96,
"h": 116.96,
"l": 116.96,
"c": 116.96
},
{
"t": 1787076000,
"o": 116.885,
"h": 116.885,
"l": 116.68,
"c": 116.78
},
{
"t": 1787076300,
"o": 116.7,
"h": 116.71,
"l": 116.5001,
"c": 116.69
},
{
"t": 1787076600,
"o": 116.73,
"h": 116.74,
"l": 116.73,
"c": 116.735
},
{
"t": 1787076900,
"o": 116.67,
"h": 116.67,
"l": 116.15,
"c": 116.15
},
{
"t": 1787077200,
"o": 116.15,
"h": 116.16,
"l": 115.9084,
"c": 115.98
},
{
"t": 1787077500,
"o": 116.045,
"h": 116.045,
"l": 115.8208,
"c": 115.995
},
{
"t": 1787077800,
"o": 116.01,
"h": 116.11,
"l": 115.92,
"c": 116.07
},
{
"t": 1787078100,
"o": 116.11,
"h": 116.42,
"l": 115.83,
"c": 115.83
},
{
"t": 1787078400,
"o": 115.81,
"h": 115.87,
"l": 115.5,
"c": 115.64
},
{
"t": 1787078700,
"o": 115.555,
"h": 115.75,
"l": 115.5,
"c": 115.75
},
{
"t": 1787079000,
"o": 115.81,
"h": 115.95,
"l": 115.71,
"c": 115.905
},
{
"t": 1787079300,
"o": 115.865,
"h": 116.03,
"l": 115.845,
"c": 116.03
},
{
"t": 1787079600,
"o": 115.99,
"h": 116.295,
"l": 115.99,
"c": 116.16
},
{
"t": 1787079900,
"o": 116.04,
"h": 116.04,
"l": 115.84,
"c": 115.84
},
{
"t": 1787080200,
"o": 115.92,
"h": 116.18,
"l": 115.86,
"c": 116.105
},
{
"t": 1787080500,
"o": 116.105,
"h": 116.2,
"l": 115.99,
"c": 116.2
},
{
"t": 1787080800,
"o": 116.155,
"h": 116.22,
"l": 116.05,
"c": 116.18
},
{
"t": 1787081100,
"o": 116.18,
"h": 116.479,
"l": 116.145,
"c": 116.27
},
{
"t": 1787081400,
"o": 116.26,
"h": 116.37,
"l": 115.7096,
"c": 115.78
},
{
"t": 1787081700,
"o": 115.7,
"h": 115.705,
"l": 115.22,
"c": 115.22
},
{
"t": 1787082000,
"o": 115.265,
"h": 115.37,
"l": 114.8,
"c": 114.8
},
{
"t": 1787082300,
"o": 114.965,
"h": 115.22,
"l": 114.94,
"c": 115.218
},
{
"t": 1787082600,
"o": 115.085522,
"h": 115.15,
"l": 114.6,
"c": 114.76
},
{
"t": 1787082900,
"o": 114.65,
"h": 114.81,
"l": 114.49,
"c": 114.56
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787059800,
"v": 114.02
},
{
"t": 1787060100,
"v": 114.0645
},
{
"t": 1787060400,
"v": 114.1096
},
{
"t": 1787060700,
"v": 114.1351
},
{
"t": 1787061000,
"v": 114.3305
},
{
"t": 1787061300,
"v": 114.5386
},
{
"t": 1787061600,
"v": 114.7233
},
{
"t": 1787061900,
"v": 114.9443
},
{
"t": 1787062200,
"v": 115.1876
},
{
"t": 1787062500,
"v": 115.4451
},
{
"t": 1787062800,
"v": 115.6628
},
{
"t": 1787063100,
"v": 115.8225
},
{
"t": 1787063400,
"v": 115.9078
},
{
"t": 1787063700,
"v": 116.0561
},
{
"t": 1787064000,
"v": 116.1929
},
{
"t": 1787064300,
"v": 116.3662
},
{
"t": 1787064600,
"v": 116.5002
},
{
"t": 1787064900,
"v": 116.6756
},
{
"t": 1787065200,
"v": 116.8215
},
{
"t": 1787065500,
"v": 116.965
},
{
"t": 1787065800,
"v": 117.0591
},
{
"t": 1787066100,
"v": 117.1501
},
{
"t": 1787066400,
"v": 117.1905
},
{
"t": 1787066700,
"v": 117.26
},
{
"t": 1787067000,
"v": 117.2655
},
{
"t": 1787067300,
"v": 117.3082
},
{
"t": 1787067600,
"v": 117.3392
},
{
"t": 1787067900,
"v": 117.3648
},
{
"t": 1787068200,
"v": 117.4061
},
{
"t": 1787068500,
"v": 117.4306
},
{
"t": 1787068800,
"v": 117.4651
},
{
"t": 1787069100,
"v": 117.4846
},
{
"t": 1787069400,
"v": 117.5301
},
{
"t": 1787069700,
"v": 117.5791
},
{
"t": 1787070000,
"v": 117.6047
},
{
"t": 1787070300,
"v": 117.617
},
{
"t": 1787070600,
"v": 117.6309
},
{
"t": 1787070900,
"v": 117.6722
},
{
"t": 1787071200,
"v": 117.7192
},
{
"t": 1787071500,
"v": 117.7684
},
{
"t": 1787071800,
"v": 117.8086
},
{
"t": 1787072100,
"v": 117.8423
},
{
"t": 1787072400,
"v": 117.8457
},
{
"t": 1787072700,
"v": 117.8389
},
{
"t": 1787073000,
"v": 117.8171
},
{
"t": 1787073300,
"v": 117.8047
},
{
"t": 1787073600,
"v": 117.7843
},
{
"t": 1787073900,
"v": 117.7216
},
{
"t": 1787074200,
"v": 117.6733
},
{
"t": 1787074500,
"v": 117.6257
},
{
"t": 1787074800,
"v": 117.5761
},
{
"t": 1787075100,
"v": 117.5255
},
{
"t": 1787075400,
"v": 117.465
},
{
"t": 1787075700,
"v": 117.4191
},
{
"t": 1787076000,
"v": 117.361
},
{
"t": 1787076300,
"v": 117.3
},
{
"t": 1787076600,
"v": 117.2487
},
{
"t": 1787076900,
"v": 117.1488
},
{
"t": 1787077200,
"v": 117.0425
},
{
"t": 1787077500,
"v": 116.9473
},
{
"t": 1787077800,
"v": 116.8675
},
{
"t": 1787078100,
"v": 116.7732
},
{
"t": 1787078400,
"v": 116.6702
},
{
"t": 1787078700,
"v": 116.5865
},
{
"t": 1787079000,
"v": 116.5246
},
{
"t": 1787079300,
"v": 116.4796
},
{
"t": 1787079600,
"v": 116.4506
},
{
"t": 1787079900,
"v": 116.3951
},
{
"t": 1787080200,
"v": 116.3687
},
{
"t": 1787080500,
"v": 116.3534
},
{
"t": 1787080800,
"v": 116.3376
},
{
"t": 1787081100,
"v": 116.3315
},
{
"t": 1787081400,
"v": 116.2813
},
{
"t": 1787081700,
"v": 116.1848
},
{
"t": 1787082000,
"v": 116.0589
},
{
"t": 1787082300,
"v": 115.9825
},
{
"t": 1787082600,
"v": 115.8714
},
{
"t": 1787082900,
"v": 115.7521
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 43,
"pct": 96,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 114.74,
"h": 115.14,
"l": 113.1101,
"c": 114.02
},
{
"t": 1787060100,
"o": 113.83,
"h": 114.6,
"l": 113.53,
"c": 114.51
},
{
"t": 1787060400,
"o": 114.535,
"h": 115,
"l": 114.33,
"c": 114.56
},
{
"t": 1787060700,
"o": 114.5,
"h": 115.01,
"l": 114.32,
"c": 114.39
},
{
"t": 1787061000,
"o": 114.66,
"h": 116.86,
"l": 114.655,
"c": 116.2842
},
{
"t": 1787061300,
"o": 116.585,
"h": 116.89,
"l": 116.22,
"c": 116.62
},
{
"t": 1787061600,
"o": 116.73,
"h": 116.83,
"l": 116.35,
"c": 116.57
},
{
"t": 1787061900,
"o": 116.67,
"h": 117.22,
"l": 116.56,
"c": 117.155
},
{
"t": 1787062200,
"o": 117.3698,
"h": 117.71,
"l": 117.16,
"c": 117.62
},
{
"t": 1787062500,
"o": 117.735,
"h": 118.25,
"l": 117.64,
"c": 118.02
},
{
"t": 1787062800,
"o": 117.8802,
"h": 117.97,
"l": 117.54,
"c": 117.84
},
{
"t": 1787063100,
"o": 118,
"h": 118,
"l": 117.14,
"c": 117.42
},
{
"t": 1787063400,
"o": 117.55,
"h": 117.55,
"l": 116.54,
"c": 116.76
},
{
"t": 1787063700,
"o": 116.76,
"h": 117.54,
"l": 116.76,
"c": 117.54
},
{
"t": 1787064000,
"o": 117.445,
"h": 117.59,
"l": 117.33,
"c": 117.56
},
{
"t": 1787064300,
"o": 117.69,
"h": 118.15,
"l": 117.69,
"c": 118.1
},
{
"t": 1787064600,
"o": 118.25,
"h": 118.38,
"l": 117.68,
"c": 117.84
},
{
"t": 1787064900,
"o": 117.67,
"h": 118.43,
"l": 117.67,
"c": 118.43
},
{
"t": 1787065200,
"o": 118.24,
"h": 118.44,
"l": 118.17,
"c": 118.28
},
{
"t": 1787065500,
"o": 118.22,
"h": 118.5,
"l": 118.17,
"c": 118.4
},
{
"t": 1787065800,
"o": 118.34,
"h": 118.405,
"l": 118,
"c": 118
},
{
"t": 1787066100,
"o": 118.02,
"h": 118.12,
"l": 117.86,
"c": 118.06
},
{
"t": 1787066400,
"o": 117.94,
"h": 118.08,
"l": 117.505,
"c": 117.595
},
{
"t": 1787066700,
"o": 117.58,
"h": 118.05,
"l": 117.58,
"c": 117.955
},
{
"t": 1787067000,
"o": 117.96,
"h": 117.96,
"l": 117.24,
"c": 117.32
},
{
"t": 1787067300,
"o": 117.5,
"h": 117.75,
"l": 117.5,
"c": 117.735
},
{
"t": 1787067600,
"o": 117.72,
"h": 117.96,
"l": 117.65,
"c": 117.65
},
{
"t": 1787067900,
"o": 117.64,
"h": 117.82,
"l": 117.44,
"c": 117.62
},
{
"t": 1787068200,
"o": 117.62,
"h": 117.83,
"l": 117.62,
"c": 117.82
},
{
"t": 1787068500,
"o": 117.8046,
"h": 117.8046,
"l": 117.38,
"c": 117.675
},
{
"t": 1787068800,
"o": 117.87,
"h": 117.87,
"l": 117.47,
"c": 117.81
},
{
"t": 1787069100,
"o": 117.81,
"h": 117.81,
"l": 117.6794,
"c": 117.6794
},
{
"t": 1787069400,
"o": 117.9899,
"h": 118.17,
"l": 117.985,
"c": 117.985
},
{
"t": 1787069700,
"o": 117.94,
"h": 118.07,
"l": 117.94,
"c": 118.07
},
{
"t": 1787070000,
"o": 118.18,
"h": 118.18,
"l": 117.86,
"c": 117.86
},
{
"t": 1787070300,
"o": 117.74,
"h": 117.74,
"l": 117.74,
"c": 117.74
},
{
"t": 1787070600,
"o": 117.92,
"h": 117.92,
"l": 117.77,
"c": 117.77
},
{
"t": 1787070900,
"o": 117.93,
"h": 118.17,
"l": 117.8252,
"c": 118.085
},
{
"t": 1787071200,
"o": 118.05,
"h": 118.19,
"l": 118.05,
"c": 118.19
},
{
"t": 1787071500,
"o": 118.185,
"h": 118.39,
"l": 118.185,
"c": 118.26
},
{
"t": 1787071800,
"o": 118.03,
"h": 118.29,
"l": 118.025,
"c": 118.21
},
{
"t": 1787072100,
"o": 118.04,
"h": 118.2,
"l": 118,
"c": 118.18
},
{
"t": 1787072400,
"o": 118,
"h": 118,
"l": 117.83,
"c": 117.88
},
{
"t": 1787072700,
"o": 117.88,
"h": 117.88,
"l": 117.6037,
"c": 117.77
},
{
"t": 1787073000,
"o": 117.7,
"h": 117.735,
"l": 117.55,
"c": 117.6
},
{
"t": 1787073300,
"o": 117.74,
"h": 117.74,
"l": 117.5105,
"c": 117.68
},
{
"t": 1787073600,
"o": 117.75,
"h": 117.76,
"l": 117.24,
"c": 117.58
},
{
"t": 1787073900,
"o": 117.21,
"h": 117.21,
"l": 116.91,
"c": 117.095
},
{
"t": 1787074200,
"o": 117.29,
"h": 117.36,
"l": 117.14,
"c": 117.19
},
{
"t": 1787074500,
"o": 117.125,
"h": 117.1525,
"l": 117.125,
"c": 117.15
},
{
"t": 1787074800,
"o": 117.03,
"h": 117.13,
"l": 116.98,
"c": 117.08
},
{
"t": 1787075100,
"o": 117.19,
"h": 117.19,
"l": 116.889,
"c": 117.02
},
{
"t": 1787075400,
"o": 117.16,
"h": 117.16,
"l": 116.7,
"c": 116.86
},
{
"t": 1787075700,
"o": 116.96,
"h": 116.96,
"l": 116.96,
"c": 116.96
},
{
"t": 1787076000,
"o": 116.885,
"h": 116.885,
"l": 116.68,
"c": 116.78
},
{
"t": 1787076300,
"o": 116.7,
"h": 116.71,
"l": 116.5001,
"c": 116.69
},
{
"t": 1787076600,
"o": 116.73,
"h": 116.74,
"l": 116.73,
"c": 116.735
},
{
"t": 1787076900,
"o": 116.67,
"h": 116.67,
"l": 116.15,
"c": 116.15
},
{
"t": 1787077200,
"o": 116.15,
"h": 116.16,
"l": 115.9084,
"c": 115.98
},
{
"t": 1787077500,
"o": 116.045,
"h": 116.045,
"l": 115.8208,
"c": 115.995
},
{
"t": 1787077800,
"o": 116.01,
"h": 116.11,
"l": 115.92,
"c": 116.07
},
{
"t": 1787078100,
"o": 116.11,
"h": 116.42,
"l": 115.83,
"c": 115.83
},
{
"t": 1787078400,
"o": 115.81,
"h": 115.87,
"l": 115.5,
"c": 115.64
},
{
"t": 1787078700,
"o": 115.555,
"h": 115.75,
"l": 115.5,
"c": 115.75
},
{
"t": 1787079000,
"o": 115.81,
"h": 115.95,
"l": 115.71,
"c": 115.905
},
{
"t": 1787079300,
"o": 115.865,
"h": 116.03,
"l": 115.845,
"c": 116.03
},
{
"t": 1787079600,
"o": 115.99,
"h": 116.295,
"l": 115.99,
"c": 116.16
},
{
"t": 1787079900,
"o": 116.04,
"h": 116.04,
"l": 115.84,
"c": 115.84
},
{
"t": 1787080200,
"o": 115.92,
"h": 116.18,
"l": 115.86,
"c": 116.105
},
{
"t": 1787080500,
"o": 116.105,
"h": 116.2,
"l": 115.99,
"c": 116.2
},
{
"t": 1787080800,
"o": 116.155,
"h": 116.22,
"l": 116.05,
"c": 116.18
},
{
"t": 1787081100,
"o": 116.18,
"h": 116.479,
"l": 116.145,
"c": 116.27
},
{
"t": 1787081400,
"o": 116.26,
"h": 116.37,
"l": 115.7096,
"c": 115.78
},
{
"t": 1787081700,
"o": 115.7,
"h": 115.705,
"l": 115.22,
"c": 115.22
},
{
"t": 1787082000,
"o": 115.265,
"h": 115.37,
"l": 114.8,
"c": 114.8
},
{
"t": 1787082300,
"o": 114.965,
"h": 115.22,
"l": 114.94,
"c": 115.218
},
{
"t": 1787082600,
"o": 115.085522,
"h": 115.15,
"l": 114.6,
"c": 114.76
},
{
"t": 1787082900,
"o": 114.65,
"h": 114.81,
"l": 114.49,
"c": 114.56
}
],
"overlays": {
"lines": [
{
"label": "PP $117.82",
"color": "#4a9eff",
"points": [
{
"t": 1787059800,
"v": 117.8243
},
{
"t": 1787082900,
"v": 117.8243
}
]
},
{
"label": "R1 $121.04",
"color": "#22a06b",
"points": [
{
"t": 1787059800,
"v": 121.0386
},
{
"t": 1787082900,
"v": 121.0386
}
]
},
{
"label": "S1 $110.40",
"color": "#e5484d",
"points": [
{
"t": 1787059800,
"v": 110.4014
},
{
"t": 1787082900,
"v": 110.4014
}
]
},
{
"label": "R2 $128.46",
"color": "#22a06b",
"points": [
{
"t": 1787059800,
"v": 128.4614
},
{
"t": 1787082900,
"v": 128.4614
}
]
},
{
"label": "S2 $107.19",
"color": "#e5484d",
"points": [
{
"t": 1787059800,
"v": 107.1872
},
{
"t": 1787082900,
"v": 107.1872
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 93,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 114.74,
"h": 115.14,
"l": 113.1101,
"c": 114.02
},
{
"t": 1787060100,
"o": 113.83,
"h": 114.6,
"l": 113.53,
"c": 114.51
},
{
"t": 1787060400,
"o": 114.535,
"h": 115,
"l": 114.33,
"c": 114.56
},
{
"t": 1787060700,
"o": 114.5,
"h": 115.01,
"l": 114.32,
"c": 114.39
},
{
"t": 1787061000,
"o": 114.66,
"h": 116.86,
"l": 114.655,
"c": 116.2842
},
{
"t": 1787061300,
"o": 116.585,
"h": 116.89,
"l": 116.22,
"c": 116.62
},
{
"t": 1787061600,
"o": 116.73,
"h": 116.83,
"l": 116.35,
"c": 116.57
},
{
"t": 1787061900,
"o": 116.67,
"h": 117.22,
"l": 116.56,
"c": 117.155
},
{
"t": 1787062200,
"o": 117.3698,
"h": 117.71,
"l": 117.16,
"c": 117.62
},
{
"t": 1787062500,
"o": 117.735,
"h": 118.25,
"l": 117.64,
"c": 118.02
},
{
"t": 1787062800,
"o": 117.8802,
"h": 117.97,
"l": 117.54,
"c": 117.84
},
{
"t": 1787063100,
"o": 118,
"h": 118,
"l": 117.14,
"c": 117.42
},
{
"t": 1787063400,
"o": 117.55,
"h": 117.55,
"l": 116.54,
"c": 116.76
},
{
"t": 1787063700,
"o": 116.76,
"h": 117.54,
"l": 116.76,
"c": 117.54
},
{
"t": 1787064000,
"o": 117.445,
"h": 117.59,
"l": 117.33,
"c": 117.56
},
{
"t": 1787064300,
"o": 117.69,
"h": 118.15,
"l": 117.69,
"c": 118.1
},
{
"t": 1787064600,
"o": 118.25,
"h": 118.38,
"l": 117.68,
"c": 117.84
},
{
"t": 1787064900,
"o": 117.67,
"h": 118.43,
"l": 117.67,
"c": 118.43
},
{
"t": 1787065200,
"o": 118.24,
"h": 118.44,
"l": 118.17,
"c": 118.28
},
{
"t": 1787065500,
"o": 118.22,
"h": 118.5,
"l": 118.17,
"c": 118.4
},
{
"t": 1787065800,
"o": 118.34,
"h": 118.405,
"l": 118,
"c": 118
},
{
"t": 1787066100,
"o": 118.02,
"h": 118.12,
"l": 117.86,
"c": 118.06
},
{
"t": 1787066400,
"o": 117.94,
"h": 118.08,
"l": 117.505,
"c": 117.595
},
{
"t": 1787066700,
"o": 117.58,
"h": 118.05,
"l": 117.58,
"c": 117.955
},
{
"t": 1787067000,
"o": 117.96,
"h": 117.96,
"l": 117.24,
"c": 117.32
},
{
"t": 1787067300,
"o": 117.5,
"h": 117.75,
"l": 117.5,
"c": 117.735
},
{
"t": 1787067600,
"o": 117.72,
"h": 117.96,
"l": 117.65,
"c": 117.65
},
{
"t": 1787067900,
"o": 117.64,
"h": 117.82,
"l": 117.44,
"c": 117.62
},
{
"t": 1787068200,
"o": 117.62,
"h": 117.83,
"l": 117.62,
"c": 117.82
},
{
"t": 1787068500,
"o": 117.8046,
"h": 117.8046,
"l": 117.38,
"c": 117.675
},
{
"t": 1787068800,
"o": 117.87,
"h": 117.87,
"l": 117.47,
"c": 117.81
},
{
"t": 1787069100,
"o": 117.81,
"h": 117.81,
"l": 117.6794,
"c": 117.6794
},
{
"t": 1787069400,
"o": 117.9899,
"h": 118.17,
"l": 117.985,
"c": 117.985
},
{
"t": 1787069700,
"o": 117.94,
"h": 118.07,
"l": 117.94,
"c": 118.07
},
{
"t": 1787070000,
"o": 118.18,
"h": 118.18,
"l": 117.86,
"c": 117.86
},
{
"t": 1787070300,
"o": 117.74,
"h": 117.74,
"l": 117.74,
"c": 117.74
},
{
"t": 1787070600,
"o": 117.92,
"h": 117.92,
"l": 117.77,
"c": 117.77
},
{
"t": 1787070900,
"o": 117.93,
"h": 118.17,
"l": 117.8252,
"c": 118.085
},
{
"t": 1787071200,
"o": 118.05,
"h": 118.19,
"l": 118.05,
"c": 118.19
},
{
"t": 1787071500,
"o": 118.185,
"h": 118.39,
"l": 118.185,
"c": 118.26
},
{
"t": 1787071800,
"o": 118.03,
"h": 118.29,
"l": 118.025,
"c": 118.21
},
{
"t": 1787072100,
"o": 118.04,
"h": 118.2,
"l": 118,
"c": 118.18
},
{
"t": 1787072400,
"o": 118,
"h": 118,
"l": 117.83,
"c": 117.88
},
{
"t": 1787072700,
"o": 117.88,
"h": 117.88,
"l": 117.6037,
"c": 117.77
},
{
"t": 1787073000,
"o": 117.7,
"h": 117.735,
"l": 117.55,
"c": 117.6
},
{
"t": 1787073300,
"o": 117.74,
"h": 117.74,
"l": 117.5105,
"c": 117.68
},
{
"t": 1787073600,
"o": 117.75,
"h": 117.76,
"l": 117.24,
"c": 117.58
},
{
"t": 1787073900,
"o": 117.21,
"h": 117.21,
"l": 116.91,
"c": 117.095
},
{
"t": 1787074200,
"o": 117.29,
"h": 117.36,
"l": 117.14,
"c": 117.19
},
{
"t": 1787074500,
"o": 117.125,
"h": 117.1525,
"l": 117.125,
"c": 117.15
},
{
"t": 1787074800,
"o": 117.03,
"h": 117.13,
"l": 116.98,
"c": 117.08
},
{
"t": 1787075100,
"o": 117.19,
"h": 117.19,
"l": 116.889,
"c": 117.02
},
{
"t": 1787075400,
"o": 117.16,
"h": 117.16,
"l": 116.7,
"c": 116.86
},
{
"t": 1787075700,
"o": 116.96,
"h": 116.96,
"l": 116.96,
"c": 116.96
},
{
"t": 1787076000,
"o": 116.885,
"h": 116.885,
"l": 116.68,
"c": 116.78
},
{
"t": 1787076300,
"o": 116.7,
"h": 116.71,
"l": 116.5001,
"c": 116.69
},
{
"t": 1787076600,
"o": 116.73,
"h": 116.74,
"l": 116.73,
"c": 116.735
},
{
"t": 1787076900,
"o": 116.67,
"h": 116.67,
"l": 116.15,
"c": 116.15
},
{
"t": 1787077200,
"o": 116.15,
"h": 116.16,
"l": 115.9084,
"c": 115.98
},
{
"t": 1787077500,
"o": 116.045,
"h": 116.045,
"l": 115.8208,
"c": 115.995
},
{
"t": 1787077800,
"o": 116.01,
"h": 116.11,
"l": 115.92,
"c": 116.07
},
{
"t": 1787078100,
"o": 116.11,
"h": 116.42,
"l": 115.83,
"c": 115.83
},
{
"t": 1787078400,
"o": 115.81,
"h": 115.87,
"l": 115.5,
"c": 115.64
},
{
"t": 1787078700,
"o": 115.555,
"h": 115.75,
"l": 115.5,
"c": 115.75
},
{
"t": 1787079000,
"o": 115.81,
"h": 115.95,
"l": 115.71,
"c": 115.905
},
{
"t": 1787079300,
"o": 115.865,
"h": 116.03,
"l": 115.845,
"c": 116.03
},
{
"t": 1787079600,
"o": 115.99,
"h": 116.295,
"l": 115.99,
"c": 116.16
},
{
"t": 1787079900,
"o": 116.04,
"h": 116.04,
"l": 115.84,
"c": 115.84
},
{
"t": 1787080200,
"o": 115.92,
"h": 116.18,
"l": 115.86,
"c": 116.105
},
{
"t": 1787080500,
"o": 116.105,
"h": 116.2,
"l": 115.99,
"c": 116.2
},
{
"t": 1787080800,
"o": 116.155,
"h": 116.22,
"l": 116.05,
"c": 116.18
},
{
"t": 1787081100,
"o": 116.18,
"h": 116.479,
"l": 116.145,
"c": 116.27
},
{
"t": 1787081400,
"o": 116.26,
"h": 116.37,
"l": 115.7096,
"c": 115.78
},
{
"t": 1787081700,
"o": 115.7,
"h": 115.705,
"l": 115.22,
"c": 115.22
},
{
"t": 1787082000,
"o": 115.265,
"h": 115.37,
"l": 114.8,
"c": 114.8
},
{
"t": 1787082300,
"o": 114.965,
"h": 115.22,
"l": 114.94,
"c": 115.218
},
{
"t": 1787082600,
"o": 115.085522,
"h": 115.15,
"l": 114.6,
"c": 114.76
},
{
"t": 1787082900,
"o": 114.65,
"h": 114.81,
"l": 114.49,
"c": 114.56
}
],
"overlays": {
"lines": [
{
"label": "ORB High $115.14",
"color": "#22a06b",
"points": [
{
"t": 1787059800,
"v": 115.14
},
{
"t": 1787082900,
"v": 115.14
}
]
},
{
"label": "ORB Low $113.11",
"color": "#e5484d",
"points": [
{
"t": 1787059800,
"v": 113.1101
},
{
"t": 1787082900,
"v": 113.1101
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 87,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 114.74,
"h": 115.14,
"l": 113.1101,
"c": 114.02
},
{
"t": 1787060100,
"o": 113.83,
"h": 114.6,
"l": 113.53,
"c": 114.51
},
{
"t": 1787060400,
"o": 114.535,
"h": 115,
"l": 114.33,
"c": 114.56
},
{
"t": 1787060700,
"o": 114.5,
"h": 115.01,
"l": 114.32,
"c": 114.39
},
{
"t": 1787061000,
"o": 114.66,
"h": 116.86,
"l": 114.655,
"c": 116.2842
},
{
"t": 1787061300,
"o": 116.585,
"h": 116.89,
"l": 116.22,
"c": 116.62
},
{
"t": 1787061600,
"o": 116.73,
"h": 116.83,
"l": 116.35,
"c": 116.57
},
{
"t": 1787061900,
"o": 116.67,
"h": 117.22,
"l": 116.56,
"c": 117.155
},
{
"t": 1787062200,
"o": 117.3698,
"h": 117.71,
"l": 117.16,
"c": 117.62
},
{
"t": 1787062500,
"o": 117.735,
"h": 118.25,
"l": 117.64,
"c": 118.02
},
{
"t": 1787062800,
"o": 117.8802,
"h": 117.97,
"l": 117.54,
"c": 117.84
},
{
"t": 1787063100,
"o": 118,
"h": 118,
"l": 117.14,
"c": 117.42
},
{
"t": 1787063400,
"o": 117.55,
"h": 117.55,
"l": 116.54,
"c": 116.76
},
{
"t": 1787063700,
"o": 116.76,
"h": 117.54,
"l": 116.76,
"c": 117.54
},
{
"t": 1787064000,
"o": 117.445,
"h": 117.59,
"l": 117.33,
"c": 117.56
},
{
"t": 1787064300,
"o": 117.69,
"h": 118.15,
"l": 117.69,
"c": 118.1
},
{
"t": 1787064600,
"o": 118.25,
"h": 118.38,
"l": 117.68,
"c": 117.84
},
{
"t": 1787064900,
"o": 117.67,
"h": 118.43,
"l": 117.67,
"c": 118.43
},
{
"t": 1787065200,
"o": 118.24,
"h": 118.44,
"l": 118.17,
"c": 118.28
},
{
"t": 1787065500,
"o": 118.22,
"h": 118.5,
"l": 118.17,
"c": 118.4
},
{
"t": 1787065800,
"o": 118.34,
"h": 118.405,
"l": 118,
"c": 118
},
{
"t": 1787066100,
"o": 118.02,
"h": 118.12,
"l": 117.86,
"c": 118.06
},
{
"t": 1787066400,
"o": 117.94,
"h": 118.08,
"l": 117.505,
"c": 117.595
},
{
"t": 1787066700,
"o": 117.58,
"h": 118.05,
"l": 117.58,
"c": 117.955
},
{
"t": 1787067000,
"o": 117.96,
"h": 117.96,
"l": 117.24,
"c": 117.32
},
{
"t": 1787067300,
"o": 117.5,
"h": 117.75,
"l": 117.5,
"c": 117.735
},
{
"t": 1787067600,
"o": 117.72,
"h": 117.96,
"l": 117.65,
"c": 117.65
},
{
"t": 1787067900,
"o": 117.64,
"h": 117.82,
"l": 117.44,
"c": 117.62
},
{
"t": 1787068200,
"o": 117.62,
"h": 117.83,
"l": 117.62,
"c": 117.82
},
{
"t": 1787068500,
"o": 117.8046,
"h": 117.8046,
"l": 117.38,
"c": 117.675
},
{
"t": 1787068800,
"o": 117.87,
"h": 117.87,
"l": 117.47,
"c": 117.81
},
{
"t": 1787069100,
"o": 117.81,
"h": 117.81,
"l": 117.6794,
"c": 117.6794
},
{
"t": 1787069400,
"o": 117.9899,
"h": 118.17,
"l": 117.985,
"c": 117.985
},
{
"t": 1787069700,
"o": 117.94,
"h": 118.07,
"l": 117.94,
"c": 118.07
},
{
"t": 1787070000,
"o": 118.18,
"h": 118.18,
"l": 117.86,
"c": 117.86
},
{
"t": 1787070300,
"o": 117.74,
"h": 117.74,
"l": 117.74,
"c": 117.74
},
{
"t": 1787070600,
"o": 117.92,
"h": 117.92,
"l": 117.77,
"c": 117.77
},
{
"t": 1787070900,
"o": 117.93,
"h": 118.17,
"l": 117.8252,
"c": 118.085
},
{
"t": 1787071200,
"o": 118.05,
"h": 118.19,
"l": 118.05,
"c": 118.19
},
{
"t": 1787071500,
"o": 118.185,
"h": 118.39,
"l": 118.185,
"c": 118.26
},
{
"t": 1787071800,
"o": 118.03,
"h": 118.29,
"l": 118.025,
"c": 118.21
},
{
"t": 1787072100,
"o": 118.04,
"h": 118.2,
"l": 118,
"c": 118.18
},
{
"t": 1787072400,
"o": 118,
"h": 118,
"l": 117.83,
"c": 117.88
},
{
"t": 1787072700,
"o": 117.88,
"h": 117.88,
"l": 117.6037,
"c": 117.77
},
{
"t": 1787073000,
"o": 117.7,
"h": 117.735,
"l": 117.55,
"c": 117.6
},
{
"t": 1787073300,
"o": 117.74,
"h": 117.74,
"l": 117.5105,
"c": 117.68
},
{
"t": 1787073600,
"o": 117.75,
"h": 117.76,
"l": 117.24,
"c": 117.58
},
{
"t": 1787073900,
"o": 117.21,
"h": 117.21,
"l": 116.91,
"c": 117.095
},
{
"t": 1787074200,
"o": 117.29,
"h": 117.36,
"l": 117.14,
"c": 117.19
},
{
"t": 1787074500,
"o": 117.125,
"h": 117.1525,
"l": 117.125,
"c": 117.15
},
{
"t": 1787074800,
"o": 117.03,
"h": 117.13,
"l": 116.98,
"c": 117.08
},
{
"t": 1787075100,
"o": 117.19,
"h": 117.19,
"l": 116.889,
"c": 117.02
},
{
"t": 1787075400,
"o": 117.16,
"h": 117.16,
"l": 116.7,
"c": 116.86
},
{
"t": 1787075700,
"o": 116.96,
"h": 116.96,
"l": 116.96,
"c": 116.96
},
{
"t": 1787076000,
"o": 116.885,
"h": 116.885,
"l": 116.68,
"c": 116.78
},
{
"t": 1787076300,
"o": 116.7,
"h": 116.71,
"l": 116.5001,
"c": 116.69
},
{
"t": 1787076600,
"o": 116.73,
"h": 116.74,
"l": 116.73,
"c": 116.735
},
{
"t": 1787076900,
"o": 116.67,
"h": 116.67,
"l": 116.15,
"c": 116.15
},
{
"t": 1787077200,
"o": 116.15,
"h": 116.16,
"l": 115.9084,
"c": 115.98
},
{
"t": 1787077500,
"o": 116.045,
"h": 116.045,
"l": 115.8208,
"c": 115.995
},
{
"t": 1787077800,
"o": 116.01,
"h": 116.11,
"l": 115.92,
"c": 116.07
},
{
"t": 1787078100,
"o": 116.11,
"h": 116.42,
"l": 115.83,
"c": 115.83
},
{
"t": 1787078400,
"o": 115.81,
"h": 115.87,
"l": 115.5,
"c": 115.64
},
{
"t": 1787078700,
"o": 115.555,
"h": 115.75,
"l": 115.5,
"c": 115.75
},
{
"t": 1787079000,
"o": 115.81,
"h": 115.95,
"l": 115.71,
"c": 115.905
},
{
"t": 1787079300,
"o": 115.865,
"h": 116.03,
"l": 115.845,
"c": 116.03
},
{
"t": 1787079600,
"o": 115.99,
"h": 116.295,
"l": 115.99,
"c": 116.16
},
{
"t": 1787079900,
"o": 116.04,
"h": 116.04,
"l": 115.84,
"c": 115.84
},
{
"t": 1787080200,
"o": 115.92,
"h": 116.18,
"l": 115.86,
"c": 116.105
},
{
"t": 1787080500,
"o": 116.105,
"h": 116.2,
"l": 115.99,
"c": 116.2
},
{
"t": 1787080800,
"o": 116.155,
"h": 116.22,
"l": 116.05,
"c": 116.18
},
{
"t": 1787081100,
"o": 116.18,
"h": 116.479,
"l": 116.145,
"c": 116.27
},
{
"t": 1787081400,
"o": 116.26,
"h": 116.37,
"l": 115.7096,
"c": 115.78
},
{
"t": 1787081700,
"o": 115.7,
"h": 115.705,
"l": 115.22,
"c": 115.22
},
{
"t": 1787082000,
"o": 115.265,
"h": 115.37,
"l": 114.8,
"c": 114.8
},
{
"t": 1787082300,
"o": 114.965,
"h": 115.22,
"l": 114.94,
"c": 115.218
},
{
"t": 1787082600,
"o": 115.085522,
"h": 115.15,
"l": 114.6,
"c": 114.76
},
{
"t": 1787082900,
"o": 114.65,
"h": 114.81,
"l": 114.49,
"c": 114.56
}
],
"overlays": {
"lines": [
{
"label": "PDH $125.25",
"color": "#22a06b",
"points": [
{
"t": 1787059800,
"v": 125.2471
},
{
"t": 1787082900,
"v": 125.2471
}
]
},
{
"label": "PDL $114.61",
"color": "#e5484d",
"points": [
{
"t": 1787059800,
"v": 114.61
},
{
"t": 1787082900,
"v": 114.61
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 36,
"pct": 80,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 114.74,
"h": 115.14,
"l": 113.1101,
"c": 114.02
},
{
"t": 1787060100,
"o": 113.83,
"h": 114.6,
"l": 113.53,
"c": 114.51
},
{
"t": 1787060400,
"o": 114.535,
"h": 115,
"l": 114.33,
"c": 114.56
},
{
"t": 1787060700,
"o": 114.5,
"h": 115.01,
"l": 114.32,
"c": 114.39
},
{
"t": 1787061000,
"o": 114.66,
"h": 116.86,
"l": 114.655,
"c": 116.2842
},
{
"t": 1787061300,
"o": 116.585,
"h": 116.89,
"l": 116.22,
"c": 116.62
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787059800,
"v": 114.1251
},
{
"t": 1787061300,
"v": 114.1251
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 31,
"pct": 69,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 114.74,
"h": 115.14,
"l": 113.1101,
"c": 114.02
},
{
"t": 1787060100,
"o": 113.83,
"h": 114.6,
"l": 113.53,
"c": 114.51
},
{
"t": 1787060400,
"o": 114.535,
"h": 115,
"l": 114.33,
"c": 114.56
},
{
"t": 1787060700,
"o": 114.5,
"h": 115.01,
"l": 114.32,
"c": 114.39
},
{
"t": 1787061000,
"o": 114.66,
"h": 116.86,
"l": 114.655,
"c": 116.2842
},
{
"t": 1787061300,
"o": 116.585,
"h": 116.89,
"l": 116.22,
"c": 116.62
},
{
"t": 1787061600,
"o": 116.73,
"h": 116.83,
"l": 116.35,
"c": 116.57
},
{
"t": 1787061900,
"o": 116.67,
"h": 117.22,
"l": 116.56,
"c": 117.155
},
{
"t": 1787062200,
"o": 117.3698,
"h": 117.71,
"l": 117.16,
"c": 117.62
},
{
"t": 1787062500,
"o": 117.735,
"h": 118.25,
"l": 117.64,
"c": 118.02
},
{
"t": 1787062800,
"o": 117.8802,
"h": 117.97,
"l": 117.54,
"c": 117.84
},
{
"t": 1787063100,
"o": 118,
"h": 118,
"l": 117.14,
"c": 117.42
},
{
"t": 1787063400,
"o": 117.55,
"h": 117.55,
"l": 116.54,
"c": 116.76
},
{
"t": 1787063700,
"o": 116.76,
"h": 117.54,
"l": 116.76,
"c": 117.54
},
{
"t": 1787064000,
"o": 117.445,
"h": 117.59,
"l": 117.33,
"c": 117.56
},
{
"t": 1787064300,
"o": 117.69,
"h": 118.15,
"l": 117.69,
"c": 118.1
},
{
"t": 1787064600,
"o": 118.25,
"h": 118.38,
"l": 117.68,
"c": 117.84
},
{
"t": 1787064900,
"o": 117.67,
"h": 118.43,
"l": 117.67,
"c": 118.43
},
{
"t": 1787065200,
"o": 118.24,
"h": 118.44,
"l": 118.17,
"c": 118.28
},
{
"t": 1787065500,
"o": 118.22,
"h": 118.5,
"l": 118.17,
"c": 118.4
},
{
"t": 1787065800,
"o": 118.34,
"h": 118.405,
"l": 118,
"c": 118
},
{
"t": 1787066100,
"o": 118.02,
"h": 118.12,
"l": 117.86,
"c": 118.06
},
{
"t": 1787066400,
"o": 117.94,
"h": 118.08,
"l": 117.505,
"c": 117.595
},
{
"t": 1787066700,
"o": 117.58,
"h": 118.05,
"l": 117.58,
"c": 117.955
},
{
"t": 1787067000,
"o": 117.96,
"h": 117.96,
"l": 117.24,
"c": 117.32
},
{
"t": 1787067300,
"o": 117.5,
"h": 117.75,
"l": 117.5,
"c": 117.735
},
{
"t": 1787067600,
"o": 117.72,
"h": 117.96,
"l": 117.65,
"c": 117.65
},
{
"t": 1787067900,
"o": 117.64,
"h": 117.82,
"l": 117.44,
"c": 117.62
},
{
"t": 1787068200,
"o": 117.62,
"h": 117.83,
"l": 117.62,
"c": 117.82
},
{
"t": 1787068500,
"o": 117.8046,
"h": 117.8046,
"l": 117.38,
"c": 117.675
},
{
"t": 1787068800,
"o": 117.87,
"h": 117.87,
"l": 117.47,
"c": 117.81
},
{
"t": 1787069100,
"o": 117.81,
"h": 117.81,
"l": 117.6794,
"c": 117.6794
},
{
"t": 1787069400,
"o": 117.9899,
"h": 118.17,
"l": 117.985,
"c": 117.985
},
{
"t": 1787069700,
"o": 117.94,
"h": 118.07,
"l": 117.94,
"c": 118.07
},
{
"t": 1787070000,
"o": 118.18,
"h": 118.18,
"l": 117.86,
"c": 117.86
},
{
"t": 1787070300,
"o": 117.74,
"h": 117.74,
"l": 117.74,
"c": 117.74
},
{
"t": 1787070600,
"o": 117.92,
"h": 117.92,
"l": 117.77,
"c": 117.77
},
{
"t": 1787070900,
"o": 117.93,
"h": 118.17,
"l": 117.8252,
"c": 118.085
},
{
"t": 1787071200,
"o": 118.05,
"h": 118.19,
"l": 118.05,
"c": 118.19
},
{
"t": 1787071500,
"o": 118.185,
"h": 118.39,
"l": 118.185,
"c": 118.26
},
{
"t": 1787071800,
"o": 118.03,
"h": 118.29,
"l": 118.025,
"c": 118.21
},
{
"t": 1787072100,
"o": 118.04,
"h": 118.2,
"l": 118,
"c": 118.18
},
{
"t": 1787072400,
"o": 118,
"h": 118,
"l": 117.83,
"c": 117.88
},
{
"t": 1787072700,
"o": 117.88,
"h": 117.88,
"l": 117.6037,
"c": 117.77
},
{
"t": 1787073000,
"o": 117.7,
"h": 117.735,
"l": 117.55,
"c": 117.6
},
{
"t": 1787073300,
"o": 117.74,
"h": 117.74,
"l": 117.5105,
"c": 117.68
},
{
"t": 1787073600,
"o": 117.75,
"h": 117.76,
"l": 117.24,
"c": 117.58
},
{
"t": 1787073900,
"o": 117.21,
"h": 117.21,
"l": 116.91,
"c": 117.095
},
{
"t": 1787074200,
"o": 117.29,
"h": 117.36,
"l": 117.14,
"c": 117.19
},
{
"t": 1787074500,
"o": 117.125,
"h": 117.1525,
"l": 117.125,
"c": 117.15
},
{
"t": 1787074800,
"o": 117.03,
"h": 117.13,
"l": 116.98,
"c": 117.08
},
{
"t": 1787075100,
"o": 117.19,
"h": 117.19,
"l": 116.889,
"c": 117.02
},
{
"t": 1787075400,
"o": 117.16,
"h": 117.16,
"l": 116.7,
"c": 116.86
},
{
"t": 1787075700,
"o": 116.96,
"h": 116.96,
"l": 116.96,
"c": 116.96
},
{
"t": 1787076000,
"o": 116.885,
"h": 116.885,
"l": 116.68,
"c": 116.78
},
{
"t": 1787076300,
"o": 116.7,
"h": 116.71,
"l": 116.5001,
"c": 116.69
},
{
"t": 1787076600,
"o": 116.73,
"h": 116.74,
"l": 116.73,
"c": 116.735
},
{
"t": 1787076900,
"o": 116.67,
"h": 116.67,
"l": 116.15,
"c": 116.15
},
{
"t": 1787077200,
"o": 116.15,
"h": 116.16,
"l": 115.9084,
"c": 115.98
},
{
"t": 1787077500,
"o": 116.045,
"h": 116.045,
"l": 115.8208,
"c": 115.995
},
{
"t": 1787077800,
"o": 116.01,
"h": 116.11,
"l": 115.92,
"c": 116.07
},
{
"t": 1787078100,
"o": 116.11,
"h": 116.42,
"l": 115.83,
"c": 115.83
},
{
"t": 1787078400,
"o": 115.81,
"h": 115.87,
"l": 115.5,
"c": 115.64
},
{
"t": 1787078700,
"o": 115.555,
"h": 115.75,
"l": 115.5,
"c": 115.75
},
{
"t": 1787079000,
"o": 115.81,
"h": 115.95,
"l": 115.71,
"c": 115.905
},
{
"t": 1787079300,
"o": 115.865,
"h": 116.03,
"l": 115.845,
"c": 116.03
},
{
"t": 1787079600,
"o": 115.99,
"h": 116.295,
"l": 115.99,
"c": 116.16
},
{
"t": 1787079900,
"o": 116.04,
"h": 116.04,
"l": 115.84,
"c": 115.84
},
{
"t": 1787080200,
"o": 115.92,
"h": 116.18,
"l": 115.86,
"c": 116.105
},
{
"t": 1787080500,
"o": 116.105,
"h": 116.2,
"l": 115.99,
"c": 116.2
},
{
"t": 1787080800,
"o": 116.155,
"h": 116.22,
"l": 116.05,
"c": 116.18
},
{
"t": 1787081100,
"o": 116.18,
"h": 116.479,
"l": 116.145,
"c": 116.27
},
{
"t": 1787081400,
"o": 116.26,
"h": 116.37,
"l": 115.7096,
"c": 115.78
},
{
"t": 1787081700,
"o": 115.7,
"h": 115.705,
"l": 115.22,
"c": 115.22
},
{
"t": 1787082000,
"o": 115.265,
"h": 115.37,
"l": 114.8,
"c": 114.8
},
{
"t": 1787082300,
"o": 114.965,
"h": 115.22,
"l": 114.94,
"c": 115.218
},
{
"t": 1787082600,
"o": 115.085522,
"h": 115.15,
"l": 114.6,
"c": 114.76
},
{
"t": 1787082900,
"o": 114.65,
"h": 114.81,
"l": 114.49,
"c": 114.56
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787059800,
"v": 115.72
},
{
"t": 1787082900,
"v": 115.72
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 20,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 124.13,
"h": 125.2471,
"l": 121.58,
"c": 122.39
},
{
"t": 1786973700,
"o": 122.6,
"h": 122.6,
"l": 120.54,
"c": 121.465
},
{
"t": 1786974000,
"o": 121.7,
"h": 122.6483,
"l": 121.41,
"c": 121.535
},
{
"t": 1786974300,
"o": 121.19,
"h": 121.19,
"l": 118.01,
"c": 118.12
},
{
"t": 1786974600,
"o": 118.12,
"h": 118.57,
"l": 117.16,
"c": 118.25
},
{
"t": 1786974900,
"o": 118,
"h": 118.085,
"l": 117.25,
"c": 118.085
},
{
"t": 1786975200,
"o": 118.085,
"h": 118.085,
"l": 116.29,
"c": 116.45
},
{
"t": 1786975500,
"o": 116.45,
"h": 117.2799,
"l": 115.61,
"c": 116.915
},
{
"t": 1786975800,
"o": 116.98,
"h": 117.31,
"l": 116.52,
"c": 116.76
},
{
"t": 1786976100,
"o": 116.795,
"h": 118.44,
"l": 116.76,
"c": 118.44
},
{
"t": 1786976400,
"o": 118.1106,
"h": 118.73,
"l": 118.04,
"c": 118.17
},
{
"t": 1786976700,
"o": 118.17,
"h": 118.8299,
"l": 117.32,
"c": 117.905
},
{
"t": 1786977000,
"o": 117.905,
"h": 118.405,
"l": 117.9,
"c": 118.07
},
{
"t": 1786977300,
"o": 117.75,
"h": 118.34,
"l": 117.33,
"c": 117.79
},
{
"t": 1786977600,
"o": 117.82,
"h": 117.93,
"l": 116.53,
"c": 117.015
},
{
"t": 1786977900,
"o": 116.69,
"h": 117.265,
"l": 116.47,
"c": 117.115
},
{
"t": 1786978200,
"o": 117.42,
"h": 117.42,
"l": 116.905,
"c": 116.905
},
{
"t": 1786978500,
"o": 116.6,
"h": 116.98,
"l": 116.59,
"c": 116.915
},
{
"t": 1786978800,
"o": 116.75,
"h": 117.36,
"l": 116.68,
"c": 117.21
},
{
"t": 1786979100,
"o": 117.17,
"h": 117.17,
"l": 116.58,
"c": 116.69
},
{
"t": 1786979400,
"o": 116.551,
"h": 117.035,
"l": 116.551,
"c": 116.77
},
{
"t": 1786979700,
"o": 116.52,
"h": 116.53,
"l": 115.86,
"c": 115.955
},
{
"t": 1786980000,
"o": 115.8,
"h": 116.06,
"l": 115.2246,
"c": 115.4
},
{
"t": 1786980300,
"o": 115.29,
"h": 115.86,
"l": 115.12,
"c": 115.45
},
{
"t": 1786980600,
"o": 115.8,
"h": 116,
"l": 115.69,
"c": 115.795
},
{
"t": 1786980900,
"o": 115.705,
"h": 115.78,
"l": 115.5,
"c": 115.63
},
{
"t": 1786981200,
"o": 115.57,
"h": 116.06,
"l": 115.4748,
"c": 115.82
},
{
"t": 1786981500,
"o": 116.08,
"h": 116.48,
"l": 115.63,
"c": 115.65
},
{
"t": 1786981800,
"o": 115.655,
"h": 115.7,
"l": 115.36,
"c": 115.4
},
{
"t": 1786982100,
"o": 115.3,
"h": 115.4,
"l": 114.82,
"c": 114.925
},
{
"t": 1786982400,
"o": 114.905,
"h": 116.115,
"l": 114.905,
"c": 115.55
},
{
"t": 1786982700,
"o": 115.665,
"h": 115.665,
"l": 114.91,
"c": 115.02
},
{
"t": 1786983000,
"o": 114.98,
"h": 115.71,
"l": 114.9,
"c": 115.5
},
{
"t": 1786983300,
"o": 115.5,
"h": 115.5,
"l": 115.09,
"c": 115.11
},
{
"t": 1786983600,
"o": 115.07,
"h": 115.46,
"l": 115.04,
"c": 115.385
},
{
"t": 1786983900,
"o": 115.39,
"h": 115.665,
"l": 115.35,
"c": 115.395
},
{
"t": 1786984200,
"o": 115.365,
"h": 115.64,
"l": 115.33,
"c": 115.37
},
{
"t": 1786984500,
"o": 115.37,
"h": 115.66,
"l": 115.2,
"c": 115.635
},
{
"t": 1786984800,
"o": 115.55,
"h": 115.82,
"l": 115.33,
"c": 115.82
},
{
"t": 1786985100,
"o": 115.75,
"h": 116.12,
"l": 115.735,
"c": 115.98
},
{
"t": 1786985400,
"o": 115.895,
"h": 116.02,
"l": 115.21,
"c": 115.22
},
{
"t": 1786985700,
"o": 115.32,
"h": 115.76,
"l": 115.25,
"c": 115.76
},
{
"t": 1786986000,
"o": 115.77,
"h": 115.79,
"l": 115.5,
"c": 115.64
},
{
"t": 1786986300,
"o": 115.64,
"h": 116.27,
"l": 115.55,
"c": 115.985
},
{
"t": 1786986600,
"o": 115.975,
"h": 116.12,
"l": 115.5,
"c": 115.71
},
{
"t": 1786986900,
"o": 115.645,
"h": 115.89,
"l": 115.18,
"c": 115.89
},
{
"t": 1786987200,
"o": 115.94,
"h": 116.1,
"l": 115.5,
"c": 115.63
},
{
"t": 1786987500,
"o": 115.66,
"h": 115.829,
"l": 115.44,
"c": 115.57
},
{
"t": 1786987800,
"o": 115.47,
"h": 115.75,
"l": 115.3,
"c": 115.625
},
{
"t": 1786988100,
"o": 115.53,
"h": 115.53,
"l": 115.16,
"c": 115.3
},
{
"t": 1786988400,
"o": 115.3175,
"h": 115.51,
"l": 115.24,
"c": 115.345
},
{
"t": 1786988700,
"o": 115.35,
"h": 115.63,
"l": 115.12,
"c": 115.13
},
{
"t": 1786989000,
"o": 115.195,
"h": 115.81,
"l": 115.195,
"c": 115.775
},
{
"t": 1786989300,
"o": 115.83,
"h": 115.96,
"l": 115.69,
"c": 115.9
},
{
"t": 1786989600,
"o": 115.98,
"h": 116.175,
"l": 115.8626,
"c": 116.175
},
{
"t": 1786989900,
"o": 116.18,
"h": 116.83,
"l": 116.175,
"c": 116.6
},
{
"t": 1786990200,
"o": 116.61,
"h": 116.8,
"l": 116.3,
"c": 116.3
},
{
"t": 1786990500,
"o": 116.18,
"h": 116.28,
"l": 115.9101,
"c": 116.125
},
{
"t": 1786990800,
"o": 116.13,
"h": 116.21,
"l": 115.76,
"c": 116.15
},
{
"t": 1786991100,
"o": 116.26,
"h": 116.53,
"l": 116.24,
"c": 116.5
},
{
"t": 1786991400,
"o": 116.46,
"h": 116.675,
"l": 116.32,
"c": 116.355
},
{
"t": 1786991700,
"o": 116.355,
"h": 116.55,
"l": 116.24,
"c": 116.44
},
{
"t": 1786992000,
"o": 116.525,
"h": 116.595,
"l": 116.36,
"c": 116.595
},
{
"t": 1786992300,
"o": 116.36,
"h": 116.36,
"l": 115.55,
"c": 115.605
},
{
"t": 1786992600,
"o": 115.68,
"h": 115.7,
"l": 115.5,
"c": 115.7
},
{
"t": 1786992900,
"o": 115.725,
"h": 115.845,
"l": 115.725,
"c": 115.845
},
{
"t": 1786993200,
"o": 115.9194,
"h": 115.9194,
"l": 115.63,
"c": 115.82
},
{
"t": 1786993500,
"o": 115.81,
"h": 115.81,
"l": 115.02,
"c": 115.41
},
{
"t": 1786993800,
"o": 115.4,
"h": 115.53,
"l": 115.305,
"c": 115.49
},
{
"t": 1786994100,
"o": 115.49,
"h": 115.54,
"l": 114.855,
"c": 115.145
},
{
"t": 1786994400,
"o": 115.15,
"h": 115.39,
"l": 115.1,
"c": 115.39
},
{
"t": 1786994700,
"o": 115.23,
"h": 115.23,
"l": 114.62,
"c": 114.805
},
{
"t": 1786995000,
"o": 114.75,
"h": 115.0699,
"l": 114.75,
"c": 115.0699
},
{
"t": 1786995300,
"o": 114.9,
"h": 115.1382,
"l": 114.61,
"c": 115.1382
},
{
"t": 1786995600,
"o": 114.975,
"h": 115.67,
"l": 114.975,
"c": 115.445
},
{
"t": 1786995900,
"o": 115.455,
"h": 116.2,
"l": 115.455,
"c": 116.16
},
{
"t": 1786996200,
"o": 115.99,
"h": 115.99,
"l": 115.11,
"c": 115.34
},
{
"t": 1786996500,
"o": 115.42,
"h": 116.03,
"l": 115.17,
"c": 115.73
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 8,
"pct": 18,
"example": {
"date": "2026-08-11",
"bars": [
{
"t": 1786406400,
"o": 117.02,
"h": 118.56,
"l": 110.44,
"c": 111.36
},
{
"t": 1786492800,
"o": 113.11,
"h": 115.28,
"l": 111.26,
"c": 112.08
},
{
"t": 1786579200,
"o": 112.51,
"h": 115.69,
"l": 111.78,
"c": 113.9
},
{
"t": 1786665600,
"o": 114.59,
"h": 126.24,
"l": 114.59,
"c": 126.12
},
{
"t": 1786924800,
"o": 124.13,
"h": 125.2471,
"l": 114.61,
"c": 115.72
},
{
"t": 1787011200,
"o": 114.74,
"h": 118.5,
"l": 113.1101,
"c": 114.55
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $179.73",
"color": "#22a06b",
"points": [
{
"t": 1786406400,
"v": 179.73
},
{
"t": 1787011200,
"v": 179.73
}
]
},
{
"label": "Box bottom $110.44",
"color": "#e5484d",
"points": [
{
"t": 1786406400,
"v": 110.44
},
{
"t": 1787011200,
"v": 110.44
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 2,
"pct": 4,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 130.34,
"h": 130.64,
"l": 128.59,
"c": 129.03
},
{
"t": 1785850500,
"o": 129.035,
"h": 129.72,
"l": 128.81,
"c": 129.38
},
{
"t": 1785850800,
"o": 129.36,
"h": 129.38,
"l": 128.15,
"c": 128.25
},
{
"t": 1785851100,
"o": 128.24,
"h": 128.4,
"l": 127.375,
"c": 127.59
},
{
"t": 1785851400,
"o": 127.665,
"h": 128.47,
"l": 127.665,
"c": 128.47
},
{
"t": 1785851700,
"o": 128.49,
"h": 128.49,
"l": 125.83,
"c": 125.9
},
{
"t": 1785852000,
"o": 125.96,
"h": 126.4399,
"l": 125.45,
"c": 125.975
},
{
"t": 1785852300,
"o": 125.905,
"h": 126.43,
"l": 125.905,
"c": 126.29
},
{
"t": 1785852600,
"o": 126.245,
"h": 126.245,
"l": 125.04,
"c": 125.4
},
{
"t": 1785852900,
"o": 125.45,
"h": 126.26,
"l": 125.26,
"c": 126.26
},
{
"t": 1785853200,
"o": 126.27,
"h": 126.91,
"l": 125.89,
"c": 126.77
},
{
"t": 1785853500,
"o": 126.705,
"h": 127.03,
"l": 126.61,
"c": 126.61
},
{
"t": 1785853800,
"o": 126.7,
"h": 127.01,
"l": 126.07,
"c": 126.44
},
{
"t": 1785854100,
"o": 126.41,
"h": 126.54,
"l": 126.11,
"c": 126.54
},
{
"t": 1785854400,
"o": 126.33,
"h": 126.33,
"l": 125.76,
"c": 125.805
},
{
"t": 1785854700,
"o": 126,
"h": 126.3775,
"l": 126,
"c": 126.3775
},
{
"t": 1785855000,
"o": 126.43,
"h": 126.54,
"l": 125.81,
"c": 125.82
},
{
"t": 1785855300,
"o": 125.79,
"h": 126.12,
"l": 125.63,
"c": 125.99
},
{
"t": 1785855600,
"o": 125.88,
"h": 125.88,
"l": 125.398,
"c": 125.398
},
{
"t": 1785855900,
"o": 125.41,
"h": 125.6,
"l": 125.27,
"c": 125.425
},
{
"t": 1785856200,
"o": 125.58,
"h": 125.86,
"l": 125.35,
"c": 125.6675
},
{
"t": 1785856500,
"o": 125.74,
"h": 125.9902,
"l": 125.46,
"c": 125.65
},
{
"t": 1785856800,
"o": 125.69,
"h": 125.738,
"l": 125.29,
"c": 125.73
},
{
"t": 1785857100,
"o": 125.59,
"h": 125.8994,
"l": 125.36,
"c": 125.36
},
{
"t": 1785857400,
"o": 125.31,
"h": 125.63,
"l": 124.87,
"c": 125.04
},
{
"t": 1785857700,
"o": 125.01,
"h": 125.985,
"l": 124.99,
"c": 125.985
},
{
"t": 1785858000,
"o": 126.115,
"h": 126.115,
"l": 125.35,
"c": 125.765
},
{
"t": 1785858300,
"o": 126.0598,
"h": 126.16,
"l": 125.6222,
"c": 125.705
},
{
"t": 1785858600,
"o": 125.82,
"h": 125.98,
"l": 125.71,
"c": 125.71
},
{
"t": 1785858900,
"o": 125.73,
"h": 125.98,
"l": 125.73,
"c": 125.94
},
{
"t": 1785859200,
"o": 125.933,
"h": 125.955,
"l": 125.585,
"c": 125.82
},
{
"t": 1785859500,
"o": 125.79,
"h": 125.83,
"l": 125.43,
"c": 125.43
},
{
"t": 1785859800,
"o": 125.56,
"h": 125.56,
"l": 125.295,
"c": 125.31
},
{
"t": 1785860100,
"o": 125.17,
"h": 125.44,
"l": 125.12,
"c": 125.19
},
{
"t": 1785860400,
"o": 125.15,
"h": 125.2,
"l": 124.45,
"c": 124.49
},
{
"t": 1785860700,
"o": 124.45,
"h": 124.51,
"l": 123.64,
"c": 123.835
},
{
"t": 1785861000,
"o": 124.08,
"h": 124.09,
"l": 123.78,
"c": 123.87
},
{
"t": 1785861300,
"o": 123.87,
"h": 124.45,
"l": 123.87,
"c": 124.095
},
{
"t": 1785861600,
"o": 123.9985,
"h": 124.495,
"l": 123.9985,
"c": 124.495
},
{
"t": 1785861900,
"o": 124.35,
"h": 124.56,
"l": 123.38,
"c": 123.61
},
{
"t": 1785862200,
"o": 123.53,
"h": 123.695,
"l": 121.995,
"c": 123.68
},
{
"t": 1785862500,
"o": 123.82,
"h": 123.9899,
"l": 123.02,
"c": 123.98
},
{
"t": 1785862800,
"o": 123.72,
"h": 123.98,
"l": 123.45,
"c": 123.6
},
{
"t": 1785863100,
"o": 123.585,
"h": 123.93,
"l": 123.42,
"c": 123.93
},
{
"t": 1785863400,
"o": 123.98,
"h": 124.11,
"l": 123.3,
"c": 123.655
},
{
"t": 1785863700,
"o": 123.655,
"h": 124.11,
"l": 123.655,
"c": 123.965
},
{
"t": 1785864000,
"o": 123.97,
"h": 124.22,
"l": 123.9532,
"c": 124.06
},
{
"t": 1785864300,
"o": 124.24,
"h": 124.26,
"l": 123.5,
"c": 123.5
},
{
"t": 1785864600,
"o": 123.69,
"h": 124.25,
"l": 123.34,
"c": 123.6
},
{
"t": 1785864900,
"o": 123.93,
"h": 124.135,
"l": 123.93,
"c": 124.1
},
{
"t": 1785865200,
"o": 124.18,
"h": 124.18,
"l": 123.215,
"c": 123.37
},
{
"t": 1785865500,
"o": 123.265,
"h": 123.4987,
"l": 123.175,
"c": 123.31
},
{
"t": 1785865800,
"o": 123.01,
"h": 123.49,
"l": 123,
"c": 123.1
},
{
"t": 1785866100,
"o": 123.04,
"h": 123.06,
"l": 122.82,
"c": 122.885
},
{
"t": 1785866400,
"o": 122.79,
"h": 123.2308,
"l": 122.66,
"c": 122.985
},
{
"t": 1785866700,
"o": 123.035,
"h": 123.035,
"l": 122.53,
"c": 122.66
},
{
"t": 1785867000,
"o": 122.51,
"h": 122.9,
"l": 122.22,
"c": 122.74
},
{
"t": 1785867300,
"o": 122.715,
"h": 123,
"l": 122.51,
"c": 122.7
},
{
"t": 1785867600,
"o": 122.32,
"h": 122.8799,
"l": 122.26,
"c": 122.455
},
{
"t": 1785867900,
"o": 122.455,
"h": 122.64,
"l": 121.71,
"c": 121.83
},
{
"t": 1785868200,
"o": 121.845,
"h": 121.915,
"l": 121.29,
"c": 121.39
},
{
"t": 1785868500,
"o": 121.3,
"h": 121.515,
"l": 120.82,
"c": 121.475
},
{
"t": 1785868800,
"o": 121.47,
"h": 121.6425,
"l": 121.03,
"c": 121.03
},
{
"t": 1785869100,
"o": 121.01,
"h": 121.73,
"l": 120.885,
"c": 121.68
},
{
"t": 1785869400,
"o": 121.53,
"h": 121.715,
"l": 121.52,
"c": 121.7
},
{
"t": 1785869700,
"o": 121.64,
"h": 121.67,
"l": 121.29,
"c": 121.395
},
{
"t": 1785870000,
"o": 121.4,
"h": 121.58,
"l": 121.35,
"c": 121.44
},
{
"t": 1785870300,
"o": 121.45,
"h": 121.74,
"l": 121.38,
"c": 121.53
},
{
"t": 1785870600,
"o": 121.49,
"h": 121.71,
"l": 121.285,
"c": 121.56
},
{
"t": 1785870900,
"o": 121.57,
"h": 121.75,
"l": 121.38,
"c": 121.53
},
{
"t": 1785871200,
"o": 121.53,
"h": 121.98,
"l": 121.18,
"c": 121.31
},
{
"t": 1785871500,
"o": 121.2,
"h": 121.79,
"l": 121.17,
"c": 121.17
},
{
"t": 1785871800,
"o": 121.16,
"h": 121.53,
"l": 121.02,
"c": 121.02
},
{
"t": 1785872100,
"o": 121.02,
"h": 121.32,
"l": 120.88,
"c": 121.31
},
{
"t": 1785872400,
"o": 121.26,
"h": 121.26,
"l": 120.5,
"c": 120.96
},
{
"t": 1785872700,
"o": 120.945,
"h": 121.17,
"l": 120.05,
"c": 120.24
},
{
"t": 1785873000,
"o": 120.09,
"h": 120.32,
"l": 119.66,
"c": 119.795
},
{
"t": 1785873300,
"o": 119.93,
"h": 122.13,
"l": 119.81,
"c": 121.5
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Wingstop Stock Is Down 62% in 1 Year. Could the Sell-Off Be Nearing an End?",
"url": "https://www.fool.com/investing/2026/08/17/wingstop-is-down-62-in-1-year-could-the-sell-off-b/",
"source": "The Motley Fool",
"date": "2026-08-17 10:11:00",
"summary": "Same-store sales have declined for five straight quarters. The stock price surged some 8% on Aug. 14.",
"image": "https://images.financialmodelingprep.com/news/wingstop-stock-is-down-62-in-1-year-could-20260817.jpg"
},
{
"title": "A Once-in-a-Decade Opportunity: 1 Super Growth Stock Down 74% to Buy Right Now and Hold for a Decade",
"url": "https://www.fool.com/investing/2026/08/14/a-once-in-a-decade-opportunity-1-growth-stock-down/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-14T19:05:00Z",
"summary": "Wingstop stock has plummeted 74% from its 2024 high due to five consecutive quarters of negative same-store sales, driven by consumer spending pressures in lower-income urban areas. However, the author argues this represents a buying opportunity, as the stock now trades at a deca",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883017%2Fgettyimages-530977027-2.jpg&w=1200&op=resize"
},
{
"title": "Wingstop: Bears See A Declining Traffic, I See A Growing Empire - Strong Buy",
"url": "https://seekingalpha.com/article/4933690-wingstop-bears-see-a-declining-traffic-i-see-a-growing-empire-strong-buy",
"source": "Seeking Alpha",
"date": "2026-08-08 05:18:26",
"summary": "Wingstop remains a compelling growth story despite recent market concerns over Q2 2026 domestic same-store sales declines. I see Wall Street's reaction as an overreaction, given other strong metrics in the latest earnings report. Wingstop continues to demonstrate significant earn",
"image": "https://images.financialmodelingprep.com/news/wingstop-bears-see-a-declining-traffic-i-see-a-20260808.jpg"
},
{
"title": "Is It Worth Investing in Wingstop (WING) Based on Wall Street's Bullish Views?",
"url": "https://www.zacks.com/stock/news/2970913/is-it-worth-investing-in-wingstop-wing-based-on-wall-street-s-bullish-views?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2970913",
"source": "Zacks Investment Research",
"date": "2026-08-07 10:31:19",
"summary": "Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?",
"image": "https://images.financialmodelingprep.com/news/is-it-worth-investing-in-wingstop-wing-based-on-20260807.jpg"
},
{
"title": "Wingstop Saddles Up for the Flavor Rodeo with BBQ Favorites, Carolina Gold and Jamaican Jerk",
"url": "https://www.prnewswire.com/news-releases/wingstop-saddles-up-for-the-flavor-rodeo-with-bbq-favorites-carolina-gold-and-jamaican-jerk-302841708.html",
"source": "PRNewsWire",
"date": "2026-08-04 07:30:00",
"summary": "To celebrate the returning flavors, Wingstop introduces the first-ever Delivery Cowboy experience, plus $0 delivery with qualifying purchase from Aug. 14-16 using code GIDDYUP DALLAS, Aug. 4, 2026 /PRNewswire/ -- Wingstop (NASDAQ: WING) is saddling up for the Flavor Rodeo, bringi",
"image": "https://images.financialmodelingprep.com/news/wingstop-saddles-up-for-the-flavor-rodeo-with-bbq-20260804.jpg"
},
{
"title": "This Wingstop Analyst Is No Longer Bullish; Here Are Top 5 Downgrades For Monday",
"url": "https://www.benzinga.com/analyst-stock-ratings/downgrades/26/08/60871627/this-wingstop-analyst-is-no-longer-bullish-here-are-top-5-downgrades-for-monday",
"source": "Benzinga",
"date": "2026-08-03 09:17:57",
"summary": "Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings page.",
"image": "https://images.financialmodelingprep.com/news/this-wingstop-analyst-is-no-longer-bullish-here-are-20260803.jpg"
},
{
"title": "Here Are Monday’s Top Wall Street Analyst Research Calls: Best Buy, Circle Internet, Corning, Eaton Corporation, eBay, Ingersoll-Rand, NXP Semiconductors, Starbucks, and More",
"url": "https://247wallst.com/investing/2026/08/03/here-are-mondays-top-wall-street-analyst-research-calls-best-buy-circle-internet-corning-eaton-corporation-ebay-ingersoll-rand-nxp-semiconductors-starbucks-and-more/",
"source": "247 Wallst",
"date": "2026-08-03 07:53:18",
"summary": "Wall Street analysts are reshuffling their bets heading into August, and some of the calls on Monday target names that range from a crypto giant to a coffee behemoth to a semiconductor darling. Find out which stocks just got slapped with new downgrades and which ones earned fresh",
"image": "https://images.financialmodelingprep.com/news/here-are-mondays-top-wall-street-analyst-research-calls-20260803.jpg"
},
{
"title": "Wingstop: It's Getting Harder To Ignore Terrible Same-Restaurant Sales Performance",
"url": "https://seekingalpha.com/article/4927218-wingstop-its-getting-harder-to-ignore-terrible-same-restaurant-sales-performance",
"source": "Seeking Alpha",
"date": "2026-07-29 16:56:22",
"summary": "Wingstop Inc. faces deteriorating fundamentals, with Q2 results prompting a further cut to its full-year outlook. WING's high single-digit same-restaurant sales declines sharply underperform peers, raising concerns about franchisee appetite for new openings. The company's capital",
"image": "https://images.financialmodelingprep.com/news/wingstop-its-getting-harder-to-ignore-terrible-samerestaurant-sales-20260729.jpg"
},
{
"title": "Wingstop Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/wingstop-q2-earnings-call-highlights-2026-07-29/",
"source": "MarketBeat",
"date": "2026-07-29 14:05:37",
"summary": "Wingstop NASDAQ: WING reported a 7.5% decline in domestic same-store sales for its fiscal second quarter of 2026, as the restaurant chain said its core lower-income consumer faced greater pressure from inflation and economic uncertainty than management had anticipated.",
"image": "https://images.financialmodelingprep.com/news/wingstop-q2-earnings-call-highlights-20260729.jpg"
},
{
"title": "Wingstop Inc. (WING) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927045-wingstop-inc-wing-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 12:53:12",
"summary": "Wingstop Inc. (WING) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/wingstop-inc-wing-q2-2026-earnings-call-transcript-20260729.jpg"
},
{
"title": "Wingstop (WING) Tops Q2 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2963066/wingstop-wing-tops-q2-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2963066",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:41:05",
"summary": "Wingstop (WING) came out with quarterly earnings of $1.18 per share, beating the Zacks Consensus Estimate of $1.02 per share. This compares to earnings of $1 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/wingstop-wing-tops-q2-earnings-estimates-20260729.jpg"
},
{
"title": "Wingstop (WING) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2963025/wingstop-wing-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2963025",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:31:15",
"summary": "While the top- and bottom-line numbers for Wingstop (WING) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/wingstop-wing-q2-earnings-taking-a-look-at-key-20260729.jpg"
},
{
"title": "Wingstop Inc. Reports Fiscal Second Quarter Financial Results",
"url": "https://www.prnewswire.com/news-releases/wingstop-inc-reports-fiscal-second-quarter-financial-results-302837241.html",
"source": "PRNewsWire",
"date": "2026-07-29 07:45:00",
"summary": "102 Net New Openings in Second Quarter, 16% Unit Growth DALLAS, July 29, 2026 /PRNewswire/ -- Wingstop Inc. (NASDAQ: WING) today announced financial results for the fiscal second quarter ended June 27, 2026. \"During the second quarter, we continued making meaningful progress agai",
"image": "https://images.financialmodelingprep.com/news/wingstop-inc-reports-fiscal-second-quarter-financial-results-20260729.jpg"
},
{
"title": "Atreides Management LP Sells 119,702 Shares of Wingstop Inc. $WING",
"url": "https://www.defenseworld.net/2026/07/29/atreides-management-lp-sells-119702-shares-of-wingstop-inc-wing.html",
"source": "Defense World",
"date": "2026-07-29 03:59:04",
"summary": "Atreides Management LP reduced its position in shares of Wingstop Inc. (NASDAQ: WING) by 30.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 270,303 shares of the restaurant operator's stock after selling 119,702 sha",
"image": "https://images.financialmodelingprep.com/news/atreides-management-lp-sells-119702-shares-of-wingstop-inc-20260729.jpg"
},
{
"title": "Insights Into Wingstop (WING) Q2: Wall Street Projections for Key Metrics",
"url": "https://www.zacks.com/stock/news/2960921/insights-into-wingstop-wing-q2-wall-street-projections-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2960921",
"source": "Zacks Investment Research",
"date": "2026-07-27 10:28:47",
"summary": "Beyond analysts' top-and-bottom-line estimates for Wingstop (WING), evaluate projections for some of its key metrics to gain a better insight into how the business might have performed for the quarter ended June 2026.",
"image": "https://images.financialmodelingprep.com/news/insights-into-wingstop-wing-q2-wall-street-projections-for-20260727.jpg"
},
{
"title": "Should You Buy Wingstop Stock Before July 29?",
"url": "https://www.fool.com/investing/2026/07/25/should-you-buy-wingstop-stock-before-july-29/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-25T12:24:00Z",
"summary": "Wingstop will report Q2 earnings on July 29, with its stock down nearly 50% this year. While same-store sales have been declining, the article argues investors should focus on the company's long-term growth story—particularly its unit expansion (15-16% expected growth), strong fr",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F880201%2Fgettyimages-1398179721.jpg&w=1200&op=resize"
},
{
"title": "Short Sellers Are Piling Into Wingstop, But Analysts See Big Upside",
"url": "https://www.investing.com/analysis/short-sellers-are-piling-into-wingstop-but-analysts-see-big-upside-200681898",
"source": "Investing.com",
"date": "2026-06-10T15:15:00Z",
"summary": "Wingstop stock has plummeted 60% over the past 12 months and 40% year-to-date, falling from a 2024 high of $433 to around $116 by mid-May 2026. Short interest has surged to 19.2% of the float as investors bet against the company amid weak same-store sales and consumer spending pr",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Cava Stock Jumped After a Blowout Quarter. Is It Still a Buy?",
"url": "https://www.fool.com/investing/2026/05/22/cava-stock-jumped-after-a-blowout-quarter-is-it-st/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-22T17:06:00Z",
"summary": "Cava Group reported strong fiscal Q1 results with 32% revenue growth and same-restaurant sales rebounding to 9.7% from 0.5% in the prior quarter, prompting management to raise full-year guidance. However, the initial stock surge has faded as the valuation remains stretched at 150",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F871347%2Fcava.png&w=1200&op=resize"
},
{
"title": "Wingstop Shares Have Been Cut in Half This Year, but Franchisees Can't Open Stores Fast Enough",
"url": "https://www.fool.com/investing/2026/05/17/wingstop-shares-have-been-cut-in-half-this-year-bu/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-17T11:15:00Z",
"summary": "Wingstop's stock has fallen 70% from its all-time high as same-store sales declined 9% in Q1, ending a 21-year streak of positive growth. However, the company's asset-light franchise model continues to generate strong royalty revenue, with franchisees opening a record 493 net new",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F870181%2Fchicken-wings-restaurant-food-buffalo-wild-wings-2.jpg&w=1200&op=resize"
},
{
"title": "Wingstop Inc. Reports Fiscal First Quarter Financial Results",
"url": "https://www.benzinga.com/pressreleases/26/04/n52124060/wingstop-inc-reports-fiscal-first-quarter-financial-results?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-29T11:45:00Z",
"summary": "Wingstop reported Q1 2026 results with system-wide sales growth of 5.9% to $1.4 billion and 97 net new restaurant openings (17% unit growth), but domestic same-store sales declined 8.7% due to consumer spending pressure. The company posted adjusted EBITDA growth of 9.9% to $65.4 ",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "2 Top Bargain Stocks Ready for a Bull Run",
"url": "https://www.fool.com/investing/2026/04/29/2-top-bargain-stocks-ready-for-a-bull-run/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-29T10:15:00Z",
"summary": "PayPal and Wingstop are presented as overlooked bargain stocks with strong growth catalysts. PayPal, down 80% from its peak, is rebuilding through Venmo growth (20% increase), BNPL expansion ($40B volume), and new Fastlane checkout technology. Wingstop, down 60% from late 2024 hi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F865983%2Fchicken-wings-restaurant-food-buffalo-wild-wings.jpg&w=1200&op=resize"
},
{
"title": "Sandwich Chain Jersey Mike's Just Quietly Filed for an IPO. Here's What Investors Need to Know.",
"url": "https://www.fool.com/investing/2026/04/22/sandwich-chain-jersey-mikes-just-quietly-filed-for/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-22T15:20:31Z",
"summary": "Jersey Mike's, the second-largest submarine sandwich chain in the U.S. with over 3,000 locations, has confidentially filed for an IPO. Blackstone acquired a majority stake last year for $8 billion and brought in former Wingstop CEO Charlie Morrison to lead the company. While Jers",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F866623%2Fipo-getty-72117.jpg&w=1200&op=resize"
},
{
"title": "S&P 500 Signals Downside Risk as Bearish Patterns Emerge",
"url": "https://www.investing.com/analysis/sp-500-signals-downside-risk-as-bearish-patterns-emerge-200677277",
"source": "Investing.com",
"date": "2026-03-26T06:43:00Z",
"summary": "The S&P 500 is consolidating sideways within a bear pennant pattern, signaling potential downside risk. Moving averages are acting as resistance, and credit spreads are widening despite equity gains, indicating a lack of sustainable rally strength. Bitcoin is also working through",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Is Wingstop Stock a Buy or Sell After a Director Sold 2,700 Shares?",
"url": "https://www.fool.com/coverage/filings/2026/03/10/is-wingstop-stock-a-buy-or-sell-after-a-director-sold-2-700-shares/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-10T21:26:21Z",
"summary": "Wingstop director Kilandigalu Madati sold 2,700 shares worth ~$704,000 on Feb. 25, 2026, reducing his holdings by 51%. The sale occurs as Wingstop's stock has declined ~10% in 2026 and same-store sales dropped 6% year-over-year in fiscal 2025. While revenue grew to $696.9M due to",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F1a599f395be31e2f508c3aa7decb988f9ce983b7-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Wingstop's Traffic Slowdown Tests Franchise Economics",
"url": "https://www.fool.com/investing/2026/02/06/wingstop-traffic-slowdown-tests-franchise-economic/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-06T11:25:00Z",
"summary": "Wingstop's 21-year same-store sales growth streak ended in 2025 as domestic comps declined 5.6% in Q3 amid consumer pressure, particularly in core markets. Despite traffic headwinds, the asset-light franchise model and strong unit economics support continued expansion toward 480 ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F854326%2Fchicken-wings-restaurant-food-buffalo-wild-wings.jpg&w=1200&op=resize"
}
]
}