{
"price": {
"symbol": "WGS",
"name": "GeneDx Holdings Corp.",
"price": 77.9811,
"changePercentage": 0.12982,
"change": 0.1011,
"volume": 29688.52534,
"dayLow": 75.61,
"dayHigh": 78.155,
"yearHigh": 170.87,
"yearLow": 32.21,
"marketCap": 2325591355,
"priceAvg50": 62.9035,
"priceAvg200": 89.5679,
"exchange": "NASDAQ",
"open": 76.95,
"previousClose": 77.88,
"timestamp": 1786457038,
"chart_vwap_daily": [
{
"t": "2026-06-30",
"v": 68.7169,
"c": 68.65
},
{
"t": "2026-07-01",
"v": 70.608,
"c": 71.71
},
{
"t": "2026-07-02",
"v": 68.8059,
"c": 67.51
},
{
"t": "2026-07-06",
"v": 67.8047,
"c": 68.89
},
{
"t": "2026-07-07",
"v": 65.9454,
"c": 65.42
},
{
"t": "2026-07-08",
"v": 64.9545,
"c": 65.62
},
{
"t": "2026-07-09",
"v": 69.8052,
"c": 69.39
},
{
"t": "2026-07-10",
"v": 65.832,
"c": 65.64
},
{
"t": "2026-07-13",
"v": 64.1602,
"c": 63.85
},
{
"t": "2026-07-14",
"v": 61.8629,
"c": 62.43
},
{
"t": "2026-07-15",
"v": 64.2345,
"c": 66.14
},
{
"t": "2026-07-16",
"v": 62.6251,
"c": 61.69
},
{
"t": "2026-07-17",
"v": 62.1153,
"c": 63.48
},
{
"t": "2026-07-20",
"v": 61.2779,
"c": 60.65
},
{
"t": "2026-07-21",
"v": 61.2434,
"c": 61.65
},
{
"t": "2026-07-22",
"v": 62.0365,
"c": 62.6
},
{
"t": "2026-07-23",
"v": 62.9285,
"c": 63.38
},
{
"t": "2026-07-24",
"v": 60.5315,
"c": 59.1
},
{
"t": "2026-07-27",
"v": 60.4268,
"c": 60.54
},
{
"t": "2026-07-28",
"v": 62.3276,
"c": 61.88
},
{
"t": "2026-07-29",
"v": 64.2143,
"c": 63.685
},
{
"t": "2026-07-30",
"v": 67.6925,
"c": 68.96
},
{
"t": "2026-07-31",
"v": 66.025,
"c": 65.11
},
{
"t": "2026-08-03",
"v": 66.9472,
"c": 67.86
},
{
"t": "2026-08-04",
"v": 69.9259,
"c": 70.9
},
{
"t": "2026-08-05",
"v": 70.3006,
"c": 69.91
},
{
"t": "2026-08-06",
"v": 68.521,
"c": 69.59
},
{
"t": "2026-08-07",
"v": 75.8278,
"c": 77.08
},
{
"t": "2026-08-10",
"v": 77.9869,
"c": 77.88
},
{
"t": "2026-08-11",
"v": 77.169,
"c": 77.8
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.82,
"streak_days": 1
}
},
"company": {
"symbol": "WGS",
"price": 77.88,
"marketCap": 2322576300,
"beta": 1.975,
"lastDividend": 0,
"range": "32.21-170.87",
"change": 0.8,
"changePercentage": 1.03788,
"volume": 581785,
"averageVolume": 1165507,
"companyName": "GeneDx Holdings Corp.",
"currency": "USD",
"cik": "0001818331",
"isin": "US81663L2007",
"cusip": "81663L200",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Medical - Healthcare Information Services",
"website": "http://www.genedx.com",
"description": "GeneDx Holdings Corp. functions as a health intelligence firm singularly focused on the individual patient. It aims to revolutionize healthcare delivery by deploying advanced artificial intelligence and machine learning capabilities. These sophisticated algorithms are applied to vast, longitudinal clinical and genomic datasets to construct comprehensive, dynamic models of human health, ultimately defining personalized, optimal pathways for each person's well-being. Through its exclusive Centrellis health intelligence platform, the company gains profound insights into both disease states and overall wellness, enabling it to furnish evidence-based solutions for the most critical medical challenges. Eric Schadt established the corporation in October 2015, and its principal offices are located in Stamford, Connecticut.",
"ceo": "Katherine A. Stueland",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "1300",
"phone": "800 298 6470",
"address": "North Tower",
"city": "Stamford",
"state": "CT",
"zip": "06902",
"image": "https://images.financialmodelingprep.com/symbol/WGS.png",
"ipoDate": "2020-11-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-07",
"accession": "0001104659-26-092594",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1818331/000110465926092594/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-03",
"accession": "0001628280-26-051878",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1818331/000162828026051878/wgs-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-03",
"accession": "0001628280-26-051852",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1818331/000162828026051852/wgs-20260803.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-28",
"accession": "0002012383-26-002548",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1818331/000201238326002548/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "25-NSE",
"date": "2026-07-21",
"accession": "0001354457-26-000715",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1818331/000135445726000715/xslF25X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001955242-26-000011",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1818331/000195524226000011/xslF345X06/form4-07012026_080742.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0001585017-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1818331/000158501726000002/xslF345X06/form4-06232026_080617.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0000943431-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1818331/000094343126000002/xslF345X06/form4-06232026_080617.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0001200796-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1818331/000120079626000002/xslF345X06/form4-06232026_080619.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0001307631-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1818331/000130763126000002/xslF345X06/form4-06232026_080621.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0001753655-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1818331/000175365526000002/xslF345X06/form4-06232026_080626.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0002083937-26-000003",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1818331/000208393726000003/xslF345X06/form4-06232026_080631.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0001534264-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1818331/000153426426000002/xslF345X06/form4-06232026_080622.xml"
},
{
"form": "8-K",
"date": "2026-06-23",
"accession": "0001628280-26-044806",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1818331/000162828026044806/wgs-20260618.htm"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001944119-26-000031",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1818331/000194411926000031/xslF345X06/form4-06182026_080621.xml"
}
]
},
"volume": {
"volume": 29688.52534,
"avgVolume": 1165507,
"short_ratio": [
{
"symbol": "WGS",
"file_date": "2026-08-10",
"date": "20260810",
"short_volume": 119061,
"short_exempt_volume": 0,
"total_volume": 232360,
"short_volume_ratio": 0.5124,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 66.82,
"vah": 69.34,
"val": 59.94,
"profile": [
{
"price": 59.1,
"volume": 18731
},
{
"price": 59.44,
"volume": 150515
},
{
"price": 59.77,
"volume": 82013
},
{
"price": 60.11,
"volume": 179937
},
{
"price": 60.44,
"volume": 344477
},
{
"price": 60.78,
"volume": 487346
},
{
"price": 61.11,
"volume": 489242
},
{
"price": 61.45,
"volume": 500999
},
{
"price": 61.79,
"volume": 400668
},
{
"price": 62.12,
"volume": 296700
},
{
"price": 62.46,
"volume": 275233
},
{
"price": 62.79,
"volume": 473707
},
{
"price": 63.13,
"volume": 398653
},
{
"price": 63.46,
"volume": 338971
},
{
"price": 63.8,
"volume": 296156
},
{
"price": 64.14,
"volume": 169710
},
{
"price": 64.47,
"volume": 193685
},
{
"price": 64.81,
"volume": 211431
},
{
"price": 65.14,
"volume": 480198
},
{
"price": 65.48,
"volume": 398468
},
{
"price": 65.81,
"volume": 394563
},
{
"price": 66.15,
"volume": 315962
},
{
"price": 66.48,
"volume": 419288
},
{
"price": 66.82,
"volume": 523340
},
{
"price": 67.16,
"volume": 328987
},
{
"price": 67.49,
"volume": 236875
},
{
"price": 67.83,
"volume": 338557
},
{
"price": 68.16,
"volume": 366592
},
{
"price": 68.5,
"volume": 298002
},
{
"price": 68.83,
"volume": 301727
},
{
"price": 69.17,
"volume": 86955
},
{
"price": 69.51,
"volume": 210275
},
{
"price": 69.84,
"volume": 327335
},
{
"price": 70.18,
"volume": 227545
},
{
"price": 70.51,
"volume": 84616
},
{
"price": 70.85,
"volume": 302245
},
{
"price": 71.18,
"volume": 232782
},
{
"price": 71.52,
"volume": 153793
},
{
"price": 71.85,
"volume": 69895
},
{
"price": 72.19,
"volume": 387937
},
{
"price": 72.53,
"volume": 208234
},
{
"price": 72.86,
"volume": 48580
},
{
"price": 73.2,
"volume": 28394
},
{
"price": 73.53,
"volume": 59935
},
{
"price": 73.87,
"volume": 100290
},
{
"price": 74.2,
"volume": 59045
},
{
"price": 74.54,
"volume": 124112
},
{
"price": 74.87,
"volume": 31466
},
{
"price": 75.21,
"volume": 95997
},
{
"price": 75.55,
"volume": 0
},
{
"price": 75.88,
"volume": 14596
},
{
"price": 76.22,
"volume": 60253
},
{
"price": 76.55,
"volume": 62802
},
{
"price": 76.89,
"volume": 69791
},
{
"price": 77.22,
"volume": 148145
},
{
"price": 77.56,
"volume": 212845
},
{
"price": 77.9,
"volume": 169103
},
{
"price": 78.23,
"volume": 101029
},
{
"price": 78.57,
"volume": 79634
},
{
"price": 78.9,
"volume": 53480
}
],
"sessions": 20
}
},
"patterns": {
"days": 49,
"patterns": [
{
"name": "VWAP Touch",
"count": 49,
"pct": 100,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786368600,
"o": 76.64,
"h": 77.9,
"l": 75.7,
"c": 77.445
},
{
"t": 1786368900,
"o": 77.45,
"h": 77.77,
"l": 76.36,
"c": 76.36
},
{
"t": 1786369200,
"o": 76.7,
"h": 77.99,
"l": 76.7,
"c": 77.87
},
{
"t": 1786369500,
"o": 77.845,
"h": 78.9,
"l": 77.81,
"c": 78
},
{
"t": 1786369800,
"o": 78.07,
"h": 78.56,
"l": 77.93,
"c": 78.56
},
{
"t": 1786370100,
"o": 78.655,
"h": 79.09,
"l": 78.4339,
"c": 78.89
},
{
"t": 1786370400,
"o": 78.91,
"h": 79.15,
"l": 78.73,
"c": 78.97
},
{
"t": 1786370700,
"o": 78.9,
"h": 79.2806,
"l": 78.695,
"c": 78.975
},
{
"t": 1786371000,
"o": 79.1,
"h": 79.165,
"l": 78.135,
"c": 78.135
},
{
"t": 1786371300,
"o": 77.9007,
"h": 78.12,
"l": 77.26,
"c": 77.69
},
{
"t": 1786371600,
"o": 77.47,
"h": 77.82,
"l": 77.45,
"c": 77.67
},
{
"t": 1786371900,
"o": 77.86,
"h": 78.24,
"l": 77.83,
"c": 77.85
},
{
"t": 1786372200,
"o": 77.86,
"h": 78.14,
"l": 77.53,
"c": 77.53
},
{
"t": 1786372500,
"o": 77.515,
"h": 77.515,
"l": 77.3,
"c": 77.37
},
{
"t": 1786372800,
"o": 77.37,
"h": 77.52,
"l": 77.36,
"c": 77.42
},
{
"t": 1786373100,
"o": 77.515,
"h": 77.65,
"l": 77.35,
"c": 77.62
},
{
"t": 1786373400,
"o": 77.475,
"h": 77.63,
"l": 77.235,
"c": 77.235
},
{
"t": 1786373700,
"o": 77.235,
"h": 77.63,
"l": 77.23,
"c": 77.465
},
{
"t": 1786374000,
"o": 77.56,
"h": 77.69,
"l": 77.5201,
"c": 77.6578
},
{
"t": 1786374300,
"o": 77.78,
"h": 77.82,
"l": 77.71,
"c": 77.78
},
{
"t": 1786374600,
"o": 77.68,
"h": 77.79,
"l": 77.48,
"c": 77.79
},
{
"t": 1786374900,
"o": 77.81,
"h": 77.93,
"l": 77.495,
"c": 77.495
},
{
"t": 1786375200,
"o": 77.5,
"h": 77.52,
"l": 77.49,
"c": 77.515
},
{
"t": 1786375500,
"o": 77.42,
"h": 77.43,
"l": 77.02,
"c": 77.02
},
{
"t": 1786375800,
"o": 77.15,
"h": 77.33,
"l": 77.03,
"c": 77.22
},
{
"t": 1786376100,
"o": 77.23,
"h": 77.23,
"l": 77,
"c": 77.025
},
{
"t": 1786376400,
"o": 76.93,
"h": 77.11,
"l": 76.93,
"c": 77.08
},
{
"t": 1786376700,
"o": 77.08,
"h": 77.485,
"l": 77.08,
"c": 77.43
},
{
"t": 1786377000,
"o": 77.48,
"h": 77.68,
"l": 77.48,
"c": 77.53
},
{
"t": 1786377300,
"o": 77.47,
"h": 77.71,
"l": 77.42,
"c": 77.67
},
{
"t": 1786377600,
"o": 77.6,
"h": 77.7,
"l": 77.35,
"c": 77.395
},
{
"t": 1786377900,
"o": 77.395,
"h": 77.67,
"l": 77.3271,
"c": 77.595
},
{
"t": 1786378200,
"o": 77.6,
"h": 77.71,
"l": 77.51,
"c": 77.59
},
{
"t": 1786378500,
"o": 77.63,
"h": 77.71,
"l": 77.435,
"c": 77.435
},
{
"t": 1786378800,
"o": 77.39,
"h": 77.785,
"l": 77.39,
"c": 77.68
},
{
"t": 1786379100,
"o": 77.87,
"h": 78.16,
"l": 77.83,
"c": 78.025
},
{
"t": 1786379400,
"o": 78.07,
"h": 78.1,
"l": 77.43,
"c": 77.81
},
{
"t": 1786379700,
"o": 77.85,
"h": 78.12,
"l": 77.7314,
"c": 78.105
},
{
"t": 1786380000,
"o": 78.26,
"h": 78.38,
"l": 78.15,
"c": 78.38
},
{
"t": 1786380300,
"o": 78.49,
"h": 78.66,
"l": 78.4,
"c": 78.53
},
{
"t": 1786380600,
"o": 78.555,
"h": 78.555,
"l": 78.43,
"c": 78.46
},
{
"t": 1786380900,
"o": 78.61,
"h": 78.77,
"l": 78.4901,
"c": 78.77
},
{
"t": 1786381200,
"o": 78.75,
"h": 78.82,
"l": 78.655,
"c": 78.665
},
{
"t": 1786381500,
"o": 78.66,
"h": 78.66,
"l": 78.59,
"c": 78.64
},
{
"t": 1786381800,
"o": 78.63,
"h": 78.64,
"l": 78.2158,
"c": 78.475
},
{
"t": 1786382100,
"o": 78.56,
"h": 78.74,
"l": 78.5192,
"c": 78.74
},
{
"t": 1786382400,
"o": 78.65,
"h": 78.74,
"l": 78.53,
"c": 78.71
},
{
"t": 1786382700,
"o": 78.625,
"h": 78.85,
"l": 78.625,
"c": 78.69
},
{
"t": 1786383000,
"o": 78.68,
"h": 79.155,
"l": 78.68,
"c": 79.155
},
{
"t": 1786383300,
"o": 79.15,
"h": 79.18,
"l": 78.96,
"c": 79.07
},
{
"t": 1786383600,
"o": 79.13,
"h": 79.18,
"l": 78.6381,
"c": 78.84
},
{
"t": 1786383900,
"o": 78.6615,
"h": 78.815,
"l": 78.6,
"c": 78.725
},
{
"t": 1786384200,
"o": 78.735,
"h": 78.77,
"l": 78.37,
"c": 78.42
},
{
"t": 1786384800,
"o": 78.55,
"h": 78.55,
"l": 78.3101,
"c": 78.48
},
{
"t": 1786385100,
"o": 78.48,
"h": 78.5,
"l": 78.34,
"c": 78.47
},
{
"t": 1786385400,
"o": 78.47,
"h": 78.5,
"l": 78.31,
"c": 78.31
},
{
"t": 1786385700,
"o": 78.36,
"h": 78.41,
"l": 78.285,
"c": 78.285
},
{
"t": 1786386000,
"o": 78.33,
"h": 78.37,
"l": 78.16,
"c": 78.18
},
{
"t": 1786386300,
"o": 78.24,
"h": 78.25,
"l": 78.06,
"c": 78.17
},
{
"t": 1786386600,
"o": 78.25,
"h": 78.26,
"l": 78.001,
"c": 78.02
},
{
"t": 1786386900,
"o": 78.075,
"h": 78.08,
"l": 78.07,
"c": 78.08
},
{
"t": 1786387200,
"o": 78.095,
"h": 78.19,
"l": 78.03,
"c": 78.07
},
{
"t": 1786387500,
"o": 78.07,
"h": 78.19,
"l": 78.01,
"c": 78.01
},
{
"t": 1786387800,
"o": 78.075,
"h": 78.075,
"l": 77.74,
"c": 77.74
},
{
"t": 1786388100,
"o": 77.74,
"h": 77.86,
"l": 77.74,
"c": 77.75
},
{
"t": 1786388400,
"o": 77.78,
"h": 77.88,
"l": 77.775,
"c": 77.8
},
{
"t": 1786388700,
"o": 77.81,
"h": 77.94,
"l": 77.55,
"c": 77.8
},
{
"t": 1786389000,
"o": 77.84,
"h": 78.185,
"l": 77.84,
"c": 78.185
},
{
"t": 1786389300,
"o": 78.25,
"h": 78.25,
"l": 78.11,
"c": 78.21
},
{
"t": 1786389600,
"o": 78.21,
"h": 78.47,
"l": 78.21,
"c": 78.47
},
{
"t": 1786389900,
"o": 78.42,
"h": 78.42,
"l": 78.355,
"c": 78.355
},
{
"t": 1786390200,
"o": 78.365,
"h": 78.365,
"l": 78.14,
"c": 78.305
},
{
"t": 1786390500,
"o": 78.38,
"h": 78.4,
"l": 78.32,
"c": 78.4
},
{
"t": 1786390800,
"o": 78.47,
"h": 78.51,
"l": 78.41,
"c": 78.46
},
{
"t": 1786391100,
"o": 78.52,
"h": 78.56,
"l": 78.37,
"c": 78.38
},
{
"t": 1786391400,
"o": 78.44,
"h": 78.54,
"l": 77.93,
"c": 78.04
},
{
"t": 1786391700,
"o": 78.05,
"h": 78.23,
"l": 77.74,
"c": 77.83
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1786368600,
"v": 76.658
},
{
"t": 1786368900,
"v": 76.9861
},
{
"t": 1786369200,
"v": 77.4178
},
{
"t": 1786369500,
"v": 78.4149
},
{
"t": 1786369800,
"v": 78.1985
},
{
"t": 1786370100,
"v": 78.7534
},
{
"t": 1786370400,
"v": 78.9318
},
{
"t": 1786370700,
"v": 78.9463
},
{
"t": 1786371000,
"v": 78.7328
},
{
"t": 1786371300,
"v": 77.6495
},
{
"t": 1786371600,
"v": 77.6545
},
{
"t": 1786371900,
"v": 77.9687
},
{
"t": 1786372200,
"v": 77.8367
},
{
"t": 1786372500,
"v": 77.4344
},
{
"t": 1786372800,
"v": 77.4455
},
{
"t": 1786373100,
"v": 77.556
},
{
"t": 1786373400,
"v": 77.4613
},
{
"t": 1786373700,
"v": 77.4203
},
{
"t": 1786374000,
"v": 77.6327
},
{
"t": 1786374300,
"v": 77.7976
},
{
"t": 1786374600,
"v": 77.6273
},
{
"t": 1786374900,
"v": 77.7338
},
{
"t": 1786375200,
"v": 77.5058
},
{
"t": 1786375500,
"v": 77.2385
},
{
"t": 1786375800,
"v": 77.1866
},
{
"t": 1786376100,
"v": 77.0741
},
{
"t": 1786376400,
"v": 77.0245
},
{
"t": 1786376700,
"v": 77.3018
},
{
"t": 1786377000,
"v": 77.5985
},
{
"t": 1786377300,
"v": 77.5215
},
{
"t": 1786377600,
"v": 77.4614
},
{
"t": 1786377900,
"v": 77.4794
},
{
"t": 1786378200,
"v": 77.5696
},
{
"t": 1786378500,
"v": 77.5783
},
{
"t": 1786378800,
"v": 77.614
},
{
"t": 1786379100,
"v": 77.9805
},
{
"t": 1786379400,
"v": 77.7872
},
{
"t": 1786379700,
"v": 77.9605
},
{
"t": 1786380000,
"v": 78.2437
},
{
"t": 1786380300,
"v": 78.55
},
{
"t": 1786380600,
"v": 78.4795
},
{
"t": 1786380900,
"v": 78.6309
},
{
"t": 1786381200,
"v": 78.7054
},
{
"t": 1786381500,
"v": 78.6179
},
{
"t": 1786381800,
"v": 78.4935
},
{
"t": 1786382100,
"v": 78.6095
},
{
"t": 1786382400,
"v": 78.5943
},
{
"t": 1786382700,
"v": 78.6776
},
{
"t": 1786383000,
"v": 78.8887
},
{
"t": 1786383300,
"v": 79.1248
},
{
"t": 1786383600,
"v": 79.0416
},
{
"t": 1786383900,
"v": 78.7175
},
{
"t": 1786384200,
"v": 78.5881
},
{
"t": 1786384800,
"v": 78.4404
},
{
"t": 1786385100,
"v": 78.4193
},
{
"t": 1786385400,
"v": 78.3924
},
{
"t": 1786385700,
"v": 78.3571
},
{
"t": 1786386000,
"v": 78.2798
},
{
"t": 1786386300,
"v": 78.1786
},
{
"t": 1786386600,
"v": 78.1601
},
{
"t": 1786386900,
"v": 78.0779
},
{
"t": 1786387200,
"v": 78.0928
},
{
"t": 1786387500,
"v": 78.1071
},
{
"t": 1786387800,
"v": 77.933
},
{
"t": 1786388100,
"v": 77.8109
},
{
"t": 1786388400,
"v": 77.8043
},
{
"t": 1786388700,
"v": 77.7698
},
{
"t": 1786389000,
"v": 78.0048
},
{
"t": 1786389300,
"v": 78.1728
},
{
"t": 1786389600,
"v": 78.2976
},
{
"t": 1786389900,
"v": 78.3733
},
{
"t": 1786390200,
"v": 78.25
},
{
"t": 1786390500,
"v": 78.3831
},
{
"t": 1786390800,
"v": 78.4513
},
{
"t": 1786391100,
"v": 78.4663
},
{
"t": 1786391400,
"v": 78.2429
},
{
"t": 1786391700,
"v": 77.965
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 49,
"pct": 100,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786368600,
"o": 76.64,
"h": 77.9,
"l": 75.7,
"c": 77.445
},
{
"t": 1786368900,
"o": 77.45,
"h": 77.77,
"l": 76.36,
"c": 76.36
},
{
"t": 1786369200,
"o": 76.7,
"h": 77.99,
"l": 76.7,
"c": 77.87
},
{
"t": 1786369500,
"o": 77.845,
"h": 78.9,
"l": 77.81,
"c": 78
},
{
"t": 1786369800,
"o": 78.07,
"h": 78.56,
"l": 77.93,
"c": 78.56
},
{
"t": 1786370100,
"o": 78.655,
"h": 79.09,
"l": 78.4339,
"c": 78.89
},
{
"t": 1786370400,
"o": 78.91,
"h": 79.15,
"l": 78.73,
"c": 78.97
},
{
"t": 1786370700,
"o": 78.9,
"h": 79.2806,
"l": 78.695,
"c": 78.975
},
{
"t": 1786371000,
"o": 79.1,
"h": 79.165,
"l": 78.135,
"c": 78.135
},
{
"t": 1786371300,
"o": 77.9007,
"h": 78.12,
"l": 77.26,
"c": 77.69
},
{
"t": 1786371600,
"o": 77.47,
"h": 77.82,
"l": 77.45,
"c": 77.67
},
{
"t": 1786371900,
"o": 77.86,
"h": 78.24,
"l": 77.83,
"c": 77.85
},
{
"t": 1786372200,
"o": 77.86,
"h": 78.14,
"l": 77.53,
"c": 77.53
},
{
"t": 1786372500,
"o": 77.515,
"h": 77.515,
"l": 77.3,
"c": 77.37
},
{
"t": 1786372800,
"o": 77.37,
"h": 77.52,
"l": 77.36,
"c": 77.42
},
{
"t": 1786373100,
"o": 77.515,
"h": 77.65,
"l": 77.35,
"c": 77.62
},
{
"t": 1786373400,
"o": 77.475,
"h": 77.63,
"l": 77.235,
"c": 77.235
},
{
"t": 1786373700,
"o": 77.235,
"h": 77.63,
"l": 77.23,
"c": 77.465
},
{
"t": 1786374000,
"o": 77.56,
"h": 77.69,
"l": 77.5201,
"c": 77.6578
},
{
"t": 1786374300,
"o": 77.78,
"h": 77.82,
"l": 77.71,
"c": 77.78
},
{
"t": 1786374600,
"o": 77.68,
"h": 77.79,
"l": 77.48,
"c": 77.79
},
{
"t": 1786374900,
"o": 77.81,
"h": 77.93,
"l": 77.495,
"c": 77.495
},
{
"t": 1786375200,
"o": 77.5,
"h": 77.52,
"l": 77.49,
"c": 77.515
},
{
"t": 1786375500,
"o": 77.42,
"h": 77.43,
"l": 77.02,
"c": 77.02
},
{
"t": 1786375800,
"o": 77.15,
"h": 77.33,
"l": 77.03,
"c": 77.22
},
{
"t": 1786376100,
"o": 77.23,
"h": 77.23,
"l": 77,
"c": 77.025
},
{
"t": 1786376400,
"o": 76.93,
"h": 77.11,
"l": 76.93,
"c": 77.08
},
{
"t": 1786376700,
"o": 77.08,
"h": 77.485,
"l": 77.08,
"c": 77.43
},
{
"t": 1786377000,
"o": 77.48,
"h": 77.68,
"l": 77.48,
"c": 77.53
},
{
"t": 1786377300,
"o": 77.47,
"h": 77.71,
"l": 77.42,
"c": 77.67
},
{
"t": 1786377600,
"o": 77.6,
"h": 77.7,
"l": 77.35,
"c": 77.395
},
{
"t": 1786377900,
"o": 77.395,
"h": 77.67,
"l": 77.3271,
"c": 77.595
},
{
"t": 1786378200,
"o": 77.6,
"h": 77.71,
"l": 77.51,
"c": 77.59
},
{
"t": 1786378500,
"o": 77.63,
"h": 77.71,
"l": 77.435,
"c": 77.435
},
{
"t": 1786378800,
"o": 77.39,
"h": 77.785,
"l": 77.39,
"c": 77.68
},
{
"t": 1786379100,
"o": 77.87,
"h": 78.16,
"l": 77.83,
"c": 78.025
},
{
"t": 1786379400,
"o": 78.07,
"h": 78.1,
"l": 77.43,
"c": 77.81
},
{
"t": 1786379700,
"o": 77.85,
"h": 78.12,
"l": 77.7314,
"c": 78.105
},
{
"t": 1786380000,
"o": 78.26,
"h": 78.38,
"l": 78.15,
"c": 78.38
},
{
"t": 1786380300,
"o": 78.49,
"h": 78.66,
"l": 78.4,
"c": 78.53
},
{
"t": 1786380600,
"o": 78.555,
"h": 78.555,
"l": 78.43,
"c": 78.46
},
{
"t": 1786380900,
"o": 78.61,
"h": 78.77,
"l": 78.4901,
"c": 78.77
},
{
"t": 1786381200,
"o": 78.75,
"h": 78.82,
"l": 78.655,
"c": 78.665
},
{
"t": 1786381500,
"o": 78.66,
"h": 78.66,
"l": 78.59,
"c": 78.64
},
{
"t": 1786381800,
"o": 78.63,
"h": 78.64,
"l": 78.2158,
"c": 78.475
},
{
"t": 1786382100,
"o": 78.56,
"h": 78.74,
"l": 78.5192,
"c": 78.74
},
{
"t": 1786382400,
"o": 78.65,
"h": 78.74,
"l": 78.53,
"c": 78.71
},
{
"t": 1786382700,
"o": 78.625,
"h": 78.85,
"l": 78.625,
"c": 78.69
},
{
"t": 1786383000,
"o": 78.68,
"h": 79.155,
"l": 78.68,
"c": 79.155
},
{
"t": 1786383300,
"o": 79.15,
"h": 79.18,
"l": 78.96,
"c": 79.07
},
{
"t": 1786383600,
"o": 79.13,
"h": 79.18,
"l": 78.6381,
"c": 78.84
},
{
"t": 1786383900,
"o": 78.6615,
"h": 78.815,
"l": 78.6,
"c": 78.725
},
{
"t": 1786384200,
"o": 78.735,
"h": 78.77,
"l": 78.37,
"c": 78.42
},
{
"t": 1786384800,
"o": 78.55,
"h": 78.55,
"l": 78.3101,
"c": 78.48
},
{
"t": 1786385100,
"o": 78.48,
"h": 78.5,
"l": 78.34,
"c": 78.47
},
{
"t": 1786385400,
"o": 78.47,
"h": 78.5,
"l": 78.31,
"c": 78.31
},
{
"t": 1786385700,
"o": 78.36,
"h": 78.41,
"l": 78.285,
"c": 78.285
},
{
"t": 1786386000,
"o": 78.33,
"h": 78.37,
"l": 78.16,
"c": 78.18
},
{
"t": 1786386300,
"o": 78.24,
"h": 78.25,
"l": 78.06,
"c": 78.17
},
{
"t": 1786386600,
"o": 78.25,
"h": 78.26,
"l": 78.001,
"c": 78.02
},
{
"t": 1786386900,
"o": 78.075,
"h": 78.08,
"l": 78.07,
"c": 78.08
},
{
"t": 1786387200,
"o": 78.095,
"h": 78.19,
"l": 78.03,
"c": 78.07
},
{
"t": 1786387500,
"o": 78.07,
"h": 78.19,
"l": 78.01,
"c": 78.01
},
{
"t": 1786387800,
"o": 78.075,
"h": 78.075,
"l": 77.74,
"c": 77.74
},
{
"t": 1786388100,
"o": 77.74,
"h": 77.86,
"l": 77.74,
"c": 77.75
},
{
"t": 1786388400,
"o": 77.78,
"h": 77.88,
"l": 77.775,
"c": 77.8
},
{
"t": 1786388700,
"o": 77.81,
"h": 77.94,
"l": 77.55,
"c": 77.8
},
{
"t": 1786389000,
"o": 77.84,
"h": 78.185,
"l": 77.84,
"c": 78.185
},
{
"t": 1786389300,
"o": 78.25,
"h": 78.25,
"l": 78.11,
"c": 78.21
},
{
"t": 1786389600,
"o": 78.21,
"h": 78.47,
"l": 78.21,
"c": 78.47
},
{
"t": 1786389900,
"o": 78.42,
"h": 78.42,
"l": 78.355,
"c": 78.355
},
{
"t": 1786390200,
"o": 78.365,
"h": 78.365,
"l": 78.14,
"c": 78.305
},
{
"t": 1786390500,
"o": 78.38,
"h": 78.4,
"l": 78.32,
"c": 78.4
},
{
"t": 1786390800,
"o": 78.47,
"h": 78.51,
"l": 78.41,
"c": 78.46
},
{
"t": 1786391100,
"o": 78.52,
"h": 78.56,
"l": 78.37,
"c": 78.38
},
{
"t": 1786391400,
"o": 78.44,
"h": 78.54,
"l": 77.93,
"c": 78.04
},
{
"t": 1786391700,
"o": 78.05,
"h": 78.23,
"l": 77.74,
"c": 77.83
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1786368600,
"v": 77.445
},
{
"t": 1786368900,
"v": 77.228
},
{
"t": 1786369200,
"v": 77.3564
},
{
"t": 1786369500,
"v": 77.4851
},
{
"t": 1786369800,
"v": 77.7001
},
{
"t": 1786370100,
"v": 77.9381
},
{
"t": 1786370400,
"v": 78.1445
},
{
"t": 1786370700,
"v": 78.3106
},
{
"t": 1786371000,
"v": 78.2755
},
{
"t": 1786371300,
"v": 78.1584
},
{
"t": 1786371600,
"v": 78.0607
},
{
"t": 1786371900,
"v": 78.0186
},
{
"t": 1786372200,
"v": 77.9208
},
{
"t": 1786372500,
"v": 77.8107
},
{
"t": 1786372800,
"v": 77.7325
},
{
"t": 1786373100,
"v": 77.71
},
{
"t": 1786373400,
"v": 77.615
},
{
"t": 1786373700,
"v": 77.585
},
{
"t": 1786374000,
"v": 77.5996
},
{
"t": 1786374300,
"v": 77.6357
},
{
"t": 1786374600,
"v": 77.6665
},
{
"t": 1786374900,
"v": 77.6322
},
{
"t": 1786375200,
"v": 77.6088
},
{
"t": 1786375500,
"v": 77.491
},
{
"t": 1786375800,
"v": 77.4368
},
{
"t": 1786376100,
"v": 77.3545
},
{
"t": 1786376400,
"v": 77.2996
},
{
"t": 1786376700,
"v": 77.3257
},
{
"t": 1786377000,
"v": 77.3665
},
{
"t": 1786377300,
"v": 77.4272
},
{
"t": 1786377600,
"v": 77.4208
},
{
"t": 1786377900,
"v": 77.4556
},
{
"t": 1786378200,
"v": 77.4825
},
{
"t": 1786378500,
"v": 77.473
},
{
"t": 1786378800,
"v": 77.5144
},
{
"t": 1786379100,
"v": 77.6165
},
{
"t": 1786379400,
"v": 77.6552
},
{
"t": 1786379700,
"v": 77.7452
},
{
"t": 1786380000,
"v": 77.8721
},
{
"t": 1786380300,
"v": 78.0037
},
{
"t": 1786380600,
"v": 78.095
},
{
"t": 1786380900,
"v": 78.23
},
{
"t": 1786381200,
"v": 78.317
},
{
"t": 1786381500,
"v": 78.3816
},
{
"t": 1786381800,
"v": 78.4003
},
{
"t": 1786382100,
"v": 78.4682
},
{
"t": 1786382400,
"v": 78.5166
},
{
"t": 1786382700,
"v": 78.5513
},
{
"t": 1786383000,
"v": 78.672
},
{
"t": 1786383300,
"v": 78.7516
},
{
"t": 1786383600,
"v": 78.7693
},
{
"t": 1786383900,
"v": 78.7604
},
{
"t": 1786384200,
"v": 78.6923
},
{
"t": 1786384800,
"v": 78.6499
},
{
"t": 1786385100,
"v": 78.6139
},
{
"t": 1786385400,
"v": 78.5531
},
{
"t": 1786385700,
"v": 78.4995
},
{
"t": 1786386000,
"v": 78.4356
},
{
"t": 1786386300,
"v": 78.3825
},
{
"t": 1786386600,
"v": 78.31
},
{
"t": 1786386900,
"v": 78.264
},
{
"t": 1786387200,
"v": 78.2252
},
{
"t": 1786387500,
"v": 78.1822
},
{
"t": 1786387800,
"v": 78.0937
},
{
"t": 1786388100,
"v": 78.025
},
{
"t": 1786388400,
"v": 77.98
},
{
"t": 1786388700,
"v": 77.944
},
{
"t": 1786389000,
"v": 77.9922
},
{
"t": 1786389300,
"v": 78.0358
},
{
"t": 1786389600,
"v": 78.1226
},
{
"t": 1786389900,
"v": 78.1691
},
{
"t": 1786390200,
"v": 78.1963
},
{
"t": 1786390500,
"v": 78.237
},
{
"t": 1786390800,
"v": 78.2816
},
{
"t": 1786391100,
"v": 78.3013
},
{
"t": 1786391400,
"v": 78.249
},
{
"t": 1786391700,
"v": 78.1652
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 49,
"pct": 100,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786368600,
"o": 76.64,
"h": 77.9,
"l": 75.7,
"c": 77.445
},
{
"t": 1786368900,
"o": 77.45,
"h": 77.77,
"l": 76.36,
"c": 76.36
},
{
"t": 1786369200,
"o": 76.7,
"h": 77.99,
"l": 76.7,
"c": 77.87
},
{
"t": 1786369500,
"o": 77.845,
"h": 78.9,
"l": 77.81,
"c": 78
},
{
"t": 1786369800,
"o": 78.07,
"h": 78.56,
"l": 77.93,
"c": 78.56
},
{
"t": 1786370100,
"o": 78.655,
"h": 79.09,
"l": 78.4339,
"c": 78.89
},
{
"t": 1786370400,
"o": 78.91,
"h": 79.15,
"l": 78.73,
"c": 78.97
},
{
"t": 1786370700,
"o": 78.9,
"h": 79.2806,
"l": 78.695,
"c": 78.975
},
{
"t": 1786371000,
"o": 79.1,
"h": 79.165,
"l": 78.135,
"c": 78.135
},
{
"t": 1786371300,
"o": 77.9007,
"h": 78.12,
"l": 77.26,
"c": 77.69
},
{
"t": 1786371600,
"o": 77.47,
"h": 77.82,
"l": 77.45,
"c": 77.67
},
{
"t": 1786371900,
"o": 77.86,
"h": 78.24,
"l": 77.83,
"c": 77.85
},
{
"t": 1786372200,
"o": 77.86,
"h": 78.14,
"l": 77.53,
"c": 77.53
},
{
"t": 1786372500,
"o": 77.515,
"h": 77.515,
"l": 77.3,
"c": 77.37
},
{
"t": 1786372800,
"o": 77.37,
"h": 77.52,
"l": 77.36,
"c": 77.42
},
{
"t": 1786373100,
"o": 77.515,
"h": 77.65,
"l": 77.35,
"c": 77.62
},
{
"t": 1786373400,
"o": 77.475,
"h": 77.63,
"l": 77.235,
"c": 77.235
},
{
"t": 1786373700,
"o": 77.235,
"h": 77.63,
"l": 77.23,
"c": 77.465
},
{
"t": 1786374000,
"o": 77.56,
"h": 77.69,
"l": 77.5201,
"c": 77.6578
},
{
"t": 1786374300,
"o": 77.78,
"h": 77.82,
"l": 77.71,
"c": 77.78
},
{
"t": 1786374600,
"o": 77.68,
"h": 77.79,
"l": 77.48,
"c": 77.79
},
{
"t": 1786374900,
"o": 77.81,
"h": 77.93,
"l": 77.495,
"c": 77.495
},
{
"t": 1786375200,
"o": 77.5,
"h": 77.52,
"l": 77.49,
"c": 77.515
},
{
"t": 1786375500,
"o": 77.42,
"h": 77.43,
"l": 77.02,
"c": 77.02
},
{
"t": 1786375800,
"o": 77.15,
"h": 77.33,
"l": 77.03,
"c": 77.22
},
{
"t": 1786376100,
"o": 77.23,
"h": 77.23,
"l": 77,
"c": 77.025
},
{
"t": 1786376400,
"o": 76.93,
"h": 77.11,
"l": 76.93,
"c": 77.08
},
{
"t": 1786376700,
"o": 77.08,
"h": 77.485,
"l": 77.08,
"c": 77.43
},
{
"t": 1786377000,
"o": 77.48,
"h": 77.68,
"l": 77.48,
"c": 77.53
},
{
"t": 1786377300,
"o": 77.47,
"h": 77.71,
"l": 77.42,
"c": 77.67
},
{
"t": 1786377600,
"o": 77.6,
"h": 77.7,
"l": 77.35,
"c": 77.395
},
{
"t": 1786377900,
"o": 77.395,
"h": 77.67,
"l": 77.3271,
"c": 77.595
},
{
"t": 1786378200,
"o": 77.6,
"h": 77.71,
"l": 77.51,
"c": 77.59
},
{
"t": 1786378500,
"o": 77.63,
"h": 77.71,
"l": 77.435,
"c": 77.435
},
{
"t": 1786378800,
"o": 77.39,
"h": 77.785,
"l": 77.39,
"c": 77.68
},
{
"t": 1786379100,
"o": 77.87,
"h": 78.16,
"l": 77.83,
"c": 78.025
},
{
"t": 1786379400,
"o": 78.07,
"h": 78.1,
"l": 77.43,
"c": 77.81
},
{
"t": 1786379700,
"o": 77.85,
"h": 78.12,
"l": 77.7314,
"c": 78.105
},
{
"t": 1786380000,
"o": 78.26,
"h": 78.38,
"l": 78.15,
"c": 78.38
},
{
"t": 1786380300,
"o": 78.49,
"h": 78.66,
"l": 78.4,
"c": 78.53
},
{
"t": 1786380600,
"o": 78.555,
"h": 78.555,
"l": 78.43,
"c": 78.46
},
{
"t": 1786380900,
"o": 78.61,
"h": 78.77,
"l": 78.4901,
"c": 78.77
},
{
"t": 1786381200,
"o": 78.75,
"h": 78.82,
"l": 78.655,
"c": 78.665
},
{
"t": 1786381500,
"o": 78.66,
"h": 78.66,
"l": 78.59,
"c": 78.64
},
{
"t": 1786381800,
"o": 78.63,
"h": 78.64,
"l": 78.2158,
"c": 78.475
},
{
"t": 1786382100,
"o": 78.56,
"h": 78.74,
"l": 78.5192,
"c": 78.74
},
{
"t": 1786382400,
"o": 78.65,
"h": 78.74,
"l": 78.53,
"c": 78.71
},
{
"t": 1786382700,
"o": 78.625,
"h": 78.85,
"l": 78.625,
"c": 78.69
},
{
"t": 1786383000,
"o": 78.68,
"h": 79.155,
"l": 78.68,
"c": 79.155
},
{
"t": 1786383300,
"o": 79.15,
"h": 79.18,
"l": 78.96,
"c": 79.07
},
{
"t": 1786383600,
"o": 79.13,
"h": 79.18,
"l": 78.6381,
"c": 78.84
},
{
"t": 1786383900,
"o": 78.6615,
"h": 78.815,
"l": 78.6,
"c": 78.725
},
{
"t": 1786384200,
"o": 78.735,
"h": 78.77,
"l": 78.37,
"c": 78.42
},
{
"t": 1786384800,
"o": 78.55,
"h": 78.55,
"l": 78.3101,
"c": 78.48
},
{
"t": 1786385100,
"o": 78.48,
"h": 78.5,
"l": 78.34,
"c": 78.47
},
{
"t": 1786385400,
"o": 78.47,
"h": 78.5,
"l": 78.31,
"c": 78.31
},
{
"t": 1786385700,
"o": 78.36,
"h": 78.41,
"l": 78.285,
"c": 78.285
},
{
"t": 1786386000,
"o": 78.33,
"h": 78.37,
"l": 78.16,
"c": 78.18
},
{
"t": 1786386300,
"o": 78.24,
"h": 78.25,
"l": 78.06,
"c": 78.17
},
{
"t": 1786386600,
"o": 78.25,
"h": 78.26,
"l": 78.001,
"c": 78.02
},
{
"t": 1786386900,
"o": 78.075,
"h": 78.08,
"l": 78.07,
"c": 78.08
},
{
"t": 1786387200,
"o": 78.095,
"h": 78.19,
"l": 78.03,
"c": 78.07
},
{
"t": 1786387500,
"o": 78.07,
"h": 78.19,
"l": 78.01,
"c": 78.01
},
{
"t": 1786387800,
"o": 78.075,
"h": 78.075,
"l": 77.74,
"c": 77.74
},
{
"t": 1786388100,
"o": 77.74,
"h": 77.86,
"l": 77.74,
"c": 77.75
},
{
"t": 1786388400,
"o": 77.78,
"h": 77.88,
"l": 77.775,
"c": 77.8
},
{
"t": 1786388700,
"o": 77.81,
"h": 77.94,
"l": 77.55,
"c": 77.8
},
{
"t": 1786389000,
"o": 77.84,
"h": 78.185,
"l": 77.84,
"c": 78.185
},
{
"t": 1786389300,
"o": 78.25,
"h": 78.25,
"l": 78.11,
"c": 78.21
},
{
"t": 1786389600,
"o": 78.21,
"h": 78.47,
"l": 78.21,
"c": 78.47
},
{
"t": 1786389900,
"o": 78.42,
"h": 78.42,
"l": 78.355,
"c": 78.355
},
{
"t": 1786390200,
"o": 78.365,
"h": 78.365,
"l": 78.14,
"c": 78.305
},
{
"t": 1786390500,
"o": 78.38,
"h": 78.4,
"l": 78.32,
"c": 78.4
},
{
"t": 1786390800,
"o": 78.47,
"h": 78.51,
"l": 78.41,
"c": 78.46
},
{
"t": 1786391100,
"o": 78.52,
"h": 78.56,
"l": 78.37,
"c": 78.38
},
{
"t": 1786391400,
"o": 78.44,
"h": 78.54,
"l": 77.93,
"c": 78.04
},
{
"t": 1786391700,
"o": 78.05,
"h": 78.23,
"l": 77.74,
"c": 77.83
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1786368600,
"v": 77.445
},
{
"t": 1786368900,
"v": 77.3464
},
{
"t": 1786369200,
"v": 77.394
},
{
"t": 1786369500,
"v": 77.4491
},
{
"t": 1786369800,
"v": 77.5501
},
{
"t": 1786370100,
"v": 77.6719
},
{
"t": 1786370400,
"v": 77.7899
},
{
"t": 1786370700,
"v": 77.8976
},
{
"t": 1786371000,
"v": 77.9192
},
{
"t": 1786371300,
"v": 77.8984
},
{
"t": 1786371600,
"v": 77.8776
},
{
"t": 1786371900,
"v": 77.8751
},
{
"t": 1786372200,
"v": 77.8437
},
{
"t": 1786372500,
"v": 77.8007
},
{
"t": 1786372800,
"v": 77.7661
},
{
"t": 1786373100,
"v": 77.7528
},
{
"t": 1786373400,
"v": 77.7057
},
{
"t": 1786373700,
"v": 77.6838
},
{
"t": 1786374000,
"v": 77.6815
},
{
"t": 1786374300,
"v": 77.6904
},
{
"t": 1786374600,
"v": 77.6995
},
{
"t": 1786374900,
"v": 77.6809
},
{
"t": 1786375200,
"v": 77.6658
},
{
"t": 1786375500,
"v": 77.6071
},
{
"t": 1786375800,
"v": 77.5719
},
{
"t": 1786376100,
"v": 77.5222
},
{
"t": 1786376400,
"v": 77.482
},
{
"t": 1786376700,
"v": 77.4773
},
{
"t": 1786377000,
"v": 77.4821
},
{
"t": 1786377300,
"v": 77.4991
},
{
"t": 1786377600,
"v": 77.4897
},
{
"t": 1786377900,
"v": 77.4992
},
{
"t": 1786378200,
"v": 77.5075
},
{
"t": 1786378500,
"v": 77.5009
},
{
"t": 1786378800,
"v": 77.5172
},
{
"t": 1786379100,
"v": 77.5634
},
{
"t": 1786379400,
"v": 77.5858
},
{
"t": 1786379700,
"v": 77.633
},
{
"t": 1786380000,
"v": 77.7009
},
{
"t": 1786380300,
"v": 77.7763
},
{
"t": 1786380600,
"v": 77.8384
},
{
"t": 1786380900,
"v": 77.9231
},
{
"t": 1786381200,
"v": 77.9906
},
{
"t": 1786381500,
"v": 78.0496
},
{
"t": 1786381800,
"v": 78.0883
},
{
"t": 1786382100,
"v": 78.1475
},
{
"t": 1786382400,
"v": 78.1987
},
{
"t": 1786382700,
"v": 78.2433
},
{
"t": 1786383000,
"v": 78.3262
},
{
"t": 1786383300,
"v": 78.3938
},
{
"t": 1786383600,
"v": 78.4344
},
{
"t": 1786383900,
"v": 78.4608
},
{
"t": 1786384200,
"v": 78.4571
},
{
"t": 1786384800,
"v": 78.4592
},
{
"t": 1786385100,
"v": 78.4602
},
{
"t": 1786385400,
"v": 78.4465
},
{
"t": 1786385700,
"v": 78.4318
},
{
"t": 1786386000,
"v": 78.4089
},
{
"t": 1786386300,
"v": 78.3872
},
{
"t": 1786386600,
"v": 78.3538
},
{
"t": 1786386900,
"v": 78.3289
},
{
"t": 1786387200,
"v": 78.3054
},
{
"t": 1786387500,
"v": 78.2785
},
{
"t": 1786387800,
"v": 78.2296
},
{
"t": 1786388100,
"v": 78.186
},
{
"t": 1786388400,
"v": 78.1509
},
{
"t": 1786388700,
"v": 78.119
},
{
"t": 1786389000,
"v": 78.125
},
{
"t": 1786389300,
"v": 78.1327
},
{
"t": 1786389600,
"v": 78.1634
},
{
"t": 1786389900,
"v": 78.1808
},
{
"t": 1786390200,
"v": 78.1921
},
{
"t": 1786390500,
"v": 78.211
},
{
"t": 1786390800,
"v": 78.2336
},
{
"t": 1786391100,
"v": 78.2469
},
{
"t": 1786391400,
"v": 78.2281
},
{
"t": 1786391700,
"v": 78.1919
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 47,
"pct": 96,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786368600,
"o": 76.64,
"h": 77.9,
"l": 75.7,
"c": 77.445
},
{
"t": 1786368900,
"o": 77.45,
"h": 77.77,
"l": 76.36,
"c": 76.36
},
{
"t": 1786369200,
"o": 76.7,
"h": 77.99,
"l": 76.7,
"c": 77.87
},
{
"t": 1786369500,
"o": 77.845,
"h": 78.9,
"l": 77.81,
"c": 78
},
{
"t": 1786369800,
"o": 78.07,
"h": 78.56,
"l": 77.93,
"c": 78.56
},
{
"t": 1786370100,
"o": 78.655,
"h": 79.09,
"l": 78.4339,
"c": 78.89
},
{
"t": 1786370400,
"o": 78.91,
"h": 79.15,
"l": 78.73,
"c": 78.97
},
{
"t": 1786370700,
"o": 78.9,
"h": 79.2806,
"l": 78.695,
"c": 78.975
},
{
"t": 1786371000,
"o": 79.1,
"h": 79.165,
"l": 78.135,
"c": 78.135
},
{
"t": 1786371300,
"o": 77.9007,
"h": 78.12,
"l": 77.26,
"c": 77.69
},
{
"t": 1786371600,
"o": 77.47,
"h": 77.82,
"l": 77.45,
"c": 77.67
},
{
"t": 1786371900,
"o": 77.86,
"h": 78.24,
"l": 77.83,
"c": 77.85
},
{
"t": 1786372200,
"o": 77.86,
"h": 78.14,
"l": 77.53,
"c": 77.53
},
{
"t": 1786372500,
"o": 77.515,
"h": 77.515,
"l": 77.3,
"c": 77.37
},
{
"t": 1786372800,
"o": 77.37,
"h": 77.52,
"l": 77.36,
"c": 77.42
},
{
"t": 1786373100,
"o": 77.515,
"h": 77.65,
"l": 77.35,
"c": 77.62
},
{
"t": 1786373400,
"o": 77.475,
"h": 77.63,
"l": 77.235,
"c": 77.235
},
{
"t": 1786373700,
"o": 77.235,
"h": 77.63,
"l": 77.23,
"c": 77.465
},
{
"t": 1786374000,
"o": 77.56,
"h": 77.69,
"l": 77.5201,
"c": 77.6578
},
{
"t": 1786374300,
"o": 77.78,
"h": 77.82,
"l": 77.71,
"c": 77.78
},
{
"t": 1786374600,
"o": 77.68,
"h": 77.79,
"l": 77.48,
"c": 77.79
},
{
"t": 1786374900,
"o": 77.81,
"h": 77.93,
"l": 77.495,
"c": 77.495
},
{
"t": 1786375200,
"o": 77.5,
"h": 77.52,
"l": 77.49,
"c": 77.515
},
{
"t": 1786375500,
"o": 77.42,
"h": 77.43,
"l": 77.02,
"c": 77.02
},
{
"t": 1786375800,
"o": 77.15,
"h": 77.33,
"l": 77.03,
"c": 77.22
},
{
"t": 1786376100,
"o": 77.23,
"h": 77.23,
"l": 77,
"c": 77.025
},
{
"t": 1786376400,
"o": 76.93,
"h": 77.11,
"l": 76.93,
"c": 77.08
},
{
"t": 1786376700,
"o": 77.08,
"h": 77.485,
"l": 77.08,
"c": 77.43
},
{
"t": 1786377000,
"o": 77.48,
"h": 77.68,
"l": 77.48,
"c": 77.53
},
{
"t": 1786377300,
"o": 77.47,
"h": 77.71,
"l": 77.42,
"c": 77.67
},
{
"t": 1786377600,
"o": 77.6,
"h": 77.7,
"l": 77.35,
"c": 77.395
},
{
"t": 1786377900,
"o": 77.395,
"h": 77.67,
"l": 77.3271,
"c": 77.595
},
{
"t": 1786378200,
"o": 77.6,
"h": 77.71,
"l": 77.51,
"c": 77.59
},
{
"t": 1786378500,
"o": 77.63,
"h": 77.71,
"l": 77.435,
"c": 77.435
},
{
"t": 1786378800,
"o": 77.39,
"h": 77.785,
"l": 77.39,
"c": 77.68
},
{
"t": 1786379100,
"o": 77.87,
"h": 78.16,
"l": 77.83,
"c": 78.025
},
{
"t": 1786379400,
"o": 78.07,
"h": 78.1,
"l": 77.43,
"c": 77.81
},
{
"t": 1786379700,
"o": 77.85,
"h": 78.12,
"l": 77.7314,
"c": 78.105
},
{
"t": 1786380000,
"o": 78.26,
"h": 78.38,
"l": 78.15,
"c": 78.38
},
{
"t": 1786380300,
"o": 78.49,
"h": 78.66,
"l": 78.4,
"c": 78.53
},
{
"t": 1786380600,
"o": 78.555,
"h": 78.555,
"l": 78.43,
"c": 78.46
},
{
"t": 1786380900,
"o": 78.61,
"h": 78.77,
"l": 78.4901,
"c": 78.77
},
{
"t": 1786381200,
"o": 78.75,
"h": 78.82,
"l": 78.655,
"c": 78.665
},
{
"t": 1786381500,
"o": 78.66,
"h": 78.66,
"l": 78.59,
"c": 78.64
},
{
"t": 1786381800,
"o": 78.63,
"h": 78.64,
"l": 78.2158,
"c": 78.475
},
{
"t": 1786382100,
"o": 78.56,
"h": 78.74,
"l": 78.5192,
"c": 78.74
},
{
"t": 1786382400,
"o": 78.65,
"h": 78.74,
"l": 78.53,
"c": 78.71
},
{
"t": 1786382700,
"o": 78.625,
"h": 78.85,
"l": 78.625,
"c": 78.69
},
{
"t": 1786383000,
"o": 78.68,
"h": 79.155,
"l": 78.68,
"c": 79.155
},
{
"t": 1786383300,
"o": 79.15,
"h": 79.18,
"l": 78.96,
"c": 79.07
},
{
"t": 1786383600,
"o": 79.13,
"h": 79.18,
"l": 78.6381,
"c": 78.84
},
{
"t": 1786383900,
"o": 78.6615,
"h": 78.815,
"l": 78.6,
"c": 78.725
},
{
"t": 1786384200,
"o": 78.735,
"h": 78.77,
"l": 78.37,
"c": 78.42
},
{
"t": 1786384800,
"o": 78.55,
"h": 78.55,
"l": 78.3101,
"c": 78.48
},
{
"t": 1786385100,
"o": 78.48,
"h": 78.5,
"l": 78.34,
"c": 78.47
},
{
"t": 1786385400,
"o": 78.47,
"h": 78.5,
"l": 78.31,
"c": 78.31
},
{
"t": 1786385700,
"o": 78.36,
"h": 78.41,
"l": 78.285,
"c": 78.285
},
{
"t": 1786386000,
"o": 78.33,
"h": 78.37,
"l": 78.16,
"c": 78.18
},
{
"t": 1786386300,
"o": 78.24,
"h": 78.25,
"l": 78.06,
"c": 78.17
},
{
"t": 1786386600,
"o": 78.25,
"h": 78.26,
"l": 78.001,
"c": 78.02
},
{
"t": 1786386900,
"o": 78.075,
"h": 78.08,
"l": 78.07,
"c": 78.08
},
{
"t": 1786387200,
"o": 78.095,
"h": 78.19,
"l": 78.03,
"c": 78.07
},
{
"t": 1786387500,
"o": 78.07,
"h": 78.19,
"l": 78.01,
"c": 78.01
},
{
"t": 1786387800,
"o": 78.075,
"h": 78.075,
"l": 77.74,
"c": 77.74
},
{
"t": 1786388100,
"o": 77.74,
"h": 77.86,
"l": 77.74,
"c": 77.75
},
{
"t": 1786388400,
"o": 77.78,
"h": 77.88,
"l": 77.775,
"c": 77.8
},
{
"t": 1786388700,
"o": 77.81,
"h": 77.94,
"l": 77.55,
"c": 77.8
},
{
"t": 1786389000,
"o": 77.84,
"h": 78.185,
"l": 77.84,
"c": 78.185
},
{
"t": 1786389300,
"o": 78.25,
"h": 78.25,
"l": 78.11,
"c": 78.21
},
{
"t": 1786389600,
"o": 78.21,
"h": 78.47,
"l": 78.21,
"c": 78.47
},
{
"t": 1786389900,
"o": 78.42,
"h": 78.42,
"l": 78.355,
"c": 78.355
},
{
"t": 1786390200,
"o": 78.365,
"h": 78.365,
"l": 78.14,
"c": 78.305
},
{
"t": 1786390500,
"o": 78.38,
"h": 78.4,
"l": 78.32,
"c": 78.4
},
{
"t": 1786390800,
"o": 78.47,
"h": 78.51,
"l": 78.41,
"c": 78.46
},
{
"t": 1786391100,
"o": 78.52,
"h": 78.56,
"l": 78.37,
"c": 78.38
},
{
"t": 1786391400,
"o": 78.44,
"h": 78.54,
"l": 77.93,
"c": 78.04
},
{
"t": 1786391700,
"o": 78.05,
"h": 78.23,
"l": 77.74,
"c": 77.83
}
],
"overlays": {
"lines": [
{
"label": "ORB High $77.99",
"color": "#22a06b",
"points": [
{
"t": 1786368600,
"v": 77.99
},
{
"t": 1786391700,
"v": 77.99
}
]
},
{
"label": "ORB Low $75.70",
"color": "#e5484d",
"points": [
{
"t": 1786368600,
"v": 75.7
},
{
"t": 1786391700,
"v": 75.7
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 46,
"pct": 94,
"example": {
"date": "2026-08-07",
"bars": [
{
"t": 1786109400,
"o": 70.935,
"h": 71.47,
"l": 69.61,
"c": 71.12
},
{
"t": 1786109700,
"o": 71.1,
"h": 74.2,
"l": 71.1,
"c": 74
},
{
"t": 1786110000,
"o": 73.875,
"h": 74.83,
"l": 73.875,
"c": 74.465
},
{
"t": 1786110300,
"o": 74.36,
"h": 75.175,
"l": 74.1466,
"c": 75.175
},
{
"t": 1786110600,
"o": 75.185,
"h": 75.76,
"l": 73.44,
"c": 73.44
},
{
"t": 1786110900,
"o": 73.46,
"h": 74.2,
"l": 73.46,
"c": 73.7
},
{
"t": 1786111200,
"o": 74.05,
"h": 74.05,
"l": 73.3,
"c": 73.775
},
{
"t": 1786111500,
"o": 74.105,
"h": 74.2,
"l": 73.5825,
"c": 73.7875
},
{
"t": 1786111800,
"o": 73.69,
"h": 73.98,
"l": 73.2,
"c": 73.98
},
{
"t": 1786112100,
"o": 74.02,
"h": 74.765,
"l": 74,
"c": 74.74
},
{
"t": 1786112400,
"o": 74.49,
"h": 74.77,
"l": 74.1449,
"c": 74.77
},
{
"t": 1786112700,
"o": 74.77,
"h": 75,
"l": 74.3725,
"c": 74.5
},
{
"t": 1786113000,
"o": 74.33,
"h": 74.33,
"l": 73.37,
"c": 73.735
},
{
"t": 1786113300,
"o": 73.42,
"h": 73.9975,
"l": 73.08,
"c": 73.85
},
{
"t": 1786113600,
"o": 73.96,
"h": 74.11,
"l": 73.72,
"c": 73.82
},
{
"t": 1786113900,
"o": 73.82,
"h": 73.915,
"l": 73.38,
"c": 73.38
},
{
"t": 1786114200,
"o": 73.55,
"h": 73.745,
"l": 73.475,
"c": 73.55
},
{
"t": 1786114500,
"o": 73.44,
"h": 74,
"l": 73.44,
"c": 74
},
{
"t": 1786114800,
"o": 74.265,
"h": 74.295,
"l": 74.11,
"c": 74.29
},
{
"t": 1786115100,
"o": 74.24,
"h": 74.3,
"l": 73.635,
"c": 73.635
},
{
"t": 1786115400,
"o": 73.73,
"h": 73.73,
"l": 73.24,
"c": 73.31
},
{
"t": 1786115700,
"o": 73.26,
"h": 73.78,
"l": 73.26,
"c": 73.78
},
{
"t": 1786116000,
"o": 73.83,
"h": 74.02,
"l": 73.66,
"c": 74.02
},
{
"t": 1786116300,
"o": 74.215,
"h": 74.41,
"l": 73.9822,
"c": 74.35
},
{
"t": 1786116600,
"o": 74.41,
"h": 74.41,
"l": 74.2,
"c": 74.2675
},
{
"t": 1786116900,
"o": 74.24,
"h": 74.55,
"l": 74.24,
"c": 74.49
},
{
"t": 1786117200,
"o": 74.6195,
"h": 74.76,
"l": 74.2,
"c": 74.2
},
{
"t": 1786117500,
"o": 74.2437,
"h": 74.2437,
"l": 74.1105,
"c": 74.215
},
{
"t": 1786117800,
"o": 74.255,
"h": 74.42,
"l": 74.08,
"c": 74.08
},
{
"t": 1786118100,
"o": 73.98,
"h": 74.0071,
"l": 73.3601,
"c": 73.52
},
{
"t": 1786118400,
"o": 73.675,
"h": 73.685,
"l": 73.48,
"c": 73.5
},
{
"t": 1786118700,
"o": 73.6798,
"h": 74.6,
"l": 73.6798,
"c": 74.6
},
{
"t": 1786119000,
"o": 74.62,
"h": 74.73,
"l": 74.5275,
"c": 74.73
},
{
"t": 1786119300,
"o": 74.68,
"h": 74.7,
"l": 74.56,
"c": 74.7
},
{
"t": 1786119600,
"o": 74.7,
"h": 74.73,
"l": 74.41,
"c": 74.665
},
{
"t": 1786119900,
"o": 74.665,
"h": 75.34,
"l": 74.53,
"c": 75.34
},
{
"t": 1786120200,
"o": 75.3,
"h": 75.3,
"l": 74.93,
"c": 74.985
},
{
"t": 1786120500,
"o": 75.1,
"h": 75.16,
"l": 74.97,
"c": 75.11
},
{
"t": 1786120800,
"o": 75.19,
"h": 75.21,
"l": 75.005,
"c": 75.065
},
{
"t": 1786121100,
"o": 75.02,
"h": 75.12,
"l": 75.01,
"c": 75.12
},
{
"t": 1786121400,
"o": 75.02,
"h": 75.0851,
"l": 74.2801,
"c": 74.41
},
{
"t": 1786121700,
"o": 74.31,
"h": 74.67,
"l": 74.31,
"c": 74.37
},
{
"t": 1786122000,
"o": 74.32,
"h": 74.33,
"l": 74.045,
"c": 74.26
},
{
"t": 1786122300,
"o": 74.32,
"h": 74.45,
"l": 74.3,
"c": 74.45
},
{
"t": 1786122600,
"o": 74.42,
"h": 74.52,
"l": 74.42,
"c": 74.52
},
{
"t": 1786122900,
"o": 74.54,
"h": 74.54,
"l": 74.47,
"c": 74.47
},
{
"t": 1786123200,
"o": 74.5125,
"h": 74.59,
"l": 74.45,
"c": 74.59
},
{
"t": 1786123500,
"o": 74.52,
"h": 74.54,
"l": 74.41,
"c": 74.51
},
{
"t": 1786123800,
"o": 74.495,
"h": 74.71,
"l": 74.495,
"c": 74.71
},
{
"t": 1786124100,
"o": 74.745,
"h": 74.86,
"l": 74.745,
"c": 74.76
},
{
"t": 1786124400,
"o": 74.76,
"h": 74.76,
"l": 74.3651,
"c": 74.3651
},
{
"t": 1786124700,
"o": 74.5125,
"h": 75.75,
"l": 74.46,
"c": 75.75
},
{
"t": 1786125000,
"o": 75.825,
"h": 75.85,
"l": 75.61,
"c": 75.74
},
{
"t": 1786125300,
"o": 75.59,
"h": 75.9,
"l": 75.59,
"c": 75.85
},
{
"t": 1786125600,
"o": 75.9,
"h": 76.35,
"l": 75.9,
"c": 76.24
},
{
"t": 1786125900,
"o": 76.21,
"h": 76.48,
"l": 75.75,
"c": 76.31
},
{
"t": 1786126200,
"o": 76.29,
"h": 76.29,
"l": 75.96,
"c": 75.96
},
{
"t": 1786126500,
"o": 76.13,
"h": 76.21,
"l": 76,
"c": 76.085
},
{
"t": 1786126800,
"o": 76.21,
"h": 76.435,
"l": 76.21,
"c": 76.28
},
{
"t": 1786127100,
"o": 76.14,
"h": 76.56,
"l": 76.11,
"c": 76.54
},
{
"t": 1786127400,
"o": 76.46,
"h": 76.765,
"l": 76.38,
"c": 76.74
},
{
"t": 1786127700,
"o": 76.7,
"h": 76.84,
"l": 76.6,
"c": 76.705
},
{
"t": 1786128000,
"o": 76.725,
"h": 76.735,
"l": 76.63,
"c": 76.63
},
{
"t": 1786128300,
"o": 76.715,
"h": 76.8,
"l": 76.6,
"c": 76.76
},
{
"t": 1786128600,
"o": 76.84,
"h": 77.23,
"l": 76.83,
"c": 76.83
},
{
"t": 1786128900,
"o": 76.95,
"h": 77.065,
"l": 76.92,
"c": 77.065
},
{
"t": 1786129200,
"o": 77.055,
"h": 77.255,
"l": 76.85,
"c": 77.015
},
{
"t": 1786129500,
"o": 77.02,
"h": 77.305,
"l": 76.94,
"c": 77.305
},
{
"t": 1786129800,
"o": 77.325,
"h": 77.48,
"l": 77.2,
"c": 77.33
},
{
"t": 1786130100,
"o": 77.38,
"h": 77.6,
"l": 77.18,
"c": 77.45
},
{
"t": 1786130400,
"o": 77.42,
"h": 77.69,
"l": 77.2275,
"c": 77.4
},
{
"t": 1786130700,
"o": 77.38,
"h": 77.65,
"l": 77.38,
"c": 77.415
},
{
"t": 1786131000,
"o": 77.44,
"h": 77.7347,
"l": 77.44,
"c": 77.61
},
{
"t": 1786131300,
"o": 77.61,
"h": 77.88,
"l": 77.6,
"c": 77.65
},
{
"t": 1786131600,
"o": 77.67,
"h": 78,
"l": 77.56,
"c": 77.96
},
{
"t": 1786131900,
"o": 77.81,
"h": 78.23,
"l": 77.755,
"c": 77.755
},
{
"t": 1786132200,
"o": 77.71,
"h": 77.85,
"l": 77.47,
"c": 77.61
},
{
"t": 1786132500,
"o": 77.55,
"h": 77.736,
"l": 77.05,
"c": 77.19
}
],
"overlays": {
"lines": [
{
"label": "PP $68.78",
"color": "#4a9eff",
"points": [
{
"t": 1786109400,
"v": 68.7816
},
{
"t": 1786132500,
"v": 68.7816
}
]
},
{
"label": "R1 $71.83",
"color": "#22a06b",
"points": [
{
"t": 1786109400,
"v": 71.8269
},
{
"t": 1786132500,
"v": 71.8269
}
]
},
{
"label": "S1 $67.35",
"color": "#e5484d",
"points": [
{
"t": 1786109400,
"v": 67.3532
},
{
"t": 1786132500,
"v": 67.3532
}
]
},
{
"label": "R2 $73.26",
"color": "#22a06b",
"points": [
{
"t": 1786109400,
"v": 73.2553
},
{
"t": 1786132500,
"v": 73.2553
}
]
},
{
"label": "S2 $64.31",
"color": "#e5484d",
"points": [
{
"t": 1786109400,
"v": 64.3079
},
{
"t": 1786132500,
"v": 64.3079
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 44,
"pct": 90,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786368600,
"o": 76.64,
"h": 77.9,
"l": 75.7,
"c": 77.445
},
{
"t": 1786368900,
"o": 77.45,
"h": 77.77,
"l": 76.36,
"c": 76.36
},
{
"t": 1786369200,
"o": 76.7,
"h": 77.99,
"l": 76.7,
"c": 77.87
},
{
"t": 1786369500,
"o": 77.845,
"h": 78.9,
"l": 77.81,
"c": 78
},
{
"t": 1786369800,
"o": 78.07,
"h": 78.56,
"l": 77.93,
"c": 78.56
},
{
"t": 1786370100,
"o": 78.655,
"h": 79.09,
"l": 78.4339,
"c": 78.89
},
{
"t": 1786370400,
"o": 78.91,
"h": 79.15,
"l": 78.73,
"c": 78.97
},
{
"t": 1786370700,
"o": 78.9,
"h": 79.2806,
"l": 78.695,
"c": 78.975
},
{
"t": 1786371000,
"o": 79.1,
"h": 79.165,
"l": 78.135,
"c": 78.135
},
{
"t": 1786371300,
"o": 77.9007,
"h": 78.12,
"l": 77.26,
"c": 77.69
},
{
"t": 1786371600,
"o": 77.47,
"h": 77.82,
"l": 77.45,
"c": 77.67
},
{
"t": 1786371900,
"o": 77.86,
"h": 78.24,
"l": 77.83,
"c": 77.85
},
{
"t": 1786372200,
"o": 77.86,
"h": 78.14,
"l": 77.53,
"c": 77.53
},
{
"t": 1786372500,
"o": 77.515,
"h": 77.515,
"l": 77.3,
"c": 77.37
},
{
"t": 1786372800,
"o": 77.37,
"h": 77.52,
"l": 77.36,
"c": 77.42
},
{
"t": 1786373100,
"o": 77.515,
"h": 77.65,
"l": 77.35,
"c": 77.62
},
{
"t": 1786373400,
"o": 77.475,
"h": 77.63,
"l": 77.235,
"c": 77.235
},
{
"t": 1786373700,
"o": 77.235,
"h": 77.63,
"l": 77.23,
"c": 77.465
},
{
"t": 1786374000,
"o": 77.56,
"h": 77.69,
"l": 77.5201,
"c": 77.6578
},
{
"t": 1786374300,
"o": 77.78,
"h": 77.82,
"l": 77.71,
"c": 77.78
},
{
"t": 1786374600,
"o": 77.68,
"h": 77.79,
"l": 77.48,
"c": 77.79
},
{
"t": 1786374900,
"o": 77.81,
"h": 77.93,
"l": 77.495,
"c": 77.495
},
{
"t": 1786375200,
"o": 77.5,
"h": 77.52,
"l": 77.49,
"c": 77.515
},
{
"t": 1786375500,
"o": 77.42,
"h": 77.43,
"l": 77.02,
"c": 77.02
},
{
"t": 1786375800,
"o": 77.15,
"h": 77.33,
"l": 77.03,
"c": 77.22
},
{
"t": 1786376100,
"o": 77.23,
"h": 77.23,
"l": 77,
"c": 77.025
},
{
"t": 1786376400,
"o": 76.93,
"h": 77.11,
"l": 76.93,
"c": 77.08
},
{
"t": 1786376700,
"o": 77.08,
"h": 77.485,
"l": 77.08,
"c": 77.43
},
{
"t": 1786377000,
"o": 77.48,
"h": 77.68,
"l": 77.48,
"c": 77.53
},
{
"t": 1786377300,
"o": 77.47,
"h": 77.71,
"l": 77.42,
"c": 77.67
},
{
"t": 1786377600,
"o": 77.6,
"h": 77.7,
"l": 77.35,
"c": 77.395
},
{
"t": 1786377900,
"o": 77.395,
"h": 77.67,
"l": 77.3271,
"c": 77.595
},
{
"t": 1786378200,
"o": 77.6,
"h": 77.71,
"l": 77.51,
"c": 77.59
},
{
"t": 1786378500,
"o": 77.63,
"h": 77.71,
"l": 77.435,
"c": 77.435
},
{
"t": 1786378800,
"o": 77.39,
"h": 77.785,
"l": 77.39,
"c": 77.68
},
{
"t": 1786379100,
"o": 77.87,
"h": 78.16,
"l": 77.83,
"c": 78.025
},
{
"t": 1786379400,
"o": 78.07,
"h": 78.1,
"l": 77.43,
"c": 77.81
},
{
"t": 1786379700,
"o": 77.85,
"h": 78.12,
"l": 77.7314,
"c": 78.105
},
{
"t": 1786380000,
"o": 78.26,
"h": 78.38,
"l": 78.15,
"c": 78.38
},
{
"t": 1786380300,
"o": 78.49,
"h": 78.66,
"l": 78.4,
"c": 78.53
},
{
"t": 1786380600,
"o": 78.555,
"h": 78.555,
"l": 78.43,
"c": 78.46
},
{
"t": 1786380900,
"o": 78.61,
"h": 78.77,
"l": 78.4901,
"c": 78.77
},
{
"t": 1786381200,
"o": 78.75,
"h": 78.82,
"l": 78.655,
"c": 78.665
},
{
"t": 1786381500,
"o": 78.66,
"h": 78.66,
"l": 78.59,
"c": 78.64
},
{
"t": 1786381800,
"o": 78.63,
"h": 78.64,
"l": 78.2158,
"c": 78.475
},
{
"t": 1786382100,
"o": 78.56,
"h": 78.74,
"l": 78.5192,
"c": 78.74
},
{
"t": 1786382400,
"o": 78.65,
"h": 78.74,
"l": 78.53,
"c": 78.71
},
{
"t": 1786382700,
"o": 78.625,
"h": 78.85,
"l": 78.625,
"c": 78.69
},
{
"t": 1786383000,
"o": 78.68,
"h": 79.155,
"l": 78.68,
"c": 79.155
},
{
"t": 1786383300,
"o": 79.15,
"h": 79.18,
"l": 78.96,
"c": 79.07
},
{
"t": 1786383600,
"o": 79.13,
"h": 79.18,
"l": 78.6381,
"c": 78.84
},
{
"t": 1786383900,
"o": 78.6615,
"h": 78.815,
"l": 78.6,
"c": 78.725
},
{
"t": 1786384200,
"o": 78.735,
"h": 78.77,
"l": 78.37,
"c": 78.42
},
{
"t": 1786384800,
"o": 78.55,
"h": 78.55,
"l": 78.3101,
"c": 78.48
},
{
"t": 1786385100,
"o": 78.48,
"h": 78.5,
"l": 78.34,
"c": 78.47
},
{
"t": 1786385400,
"o": 78.47,
"h": 78.5,
"l": 78.31,
"c": 78.31
},
{
"t": 1786385700,
"o": 78.36,
"h": 78.41,
"l": 78.285,
"c": 78.285
},
{
"t": 1786386000,
"o": 78.33,
"h": 78.37,
"l": 78.16,
"c": 78.18
},
{
"t": 1786386300,
"o": 78.24,
"h": 78.25,
"l": 78.06,
"c": 78.17
},
{
"t": 1786386600,
"o": 78.25,
"h": 78.26,
"l": 78.001,
"c": 78.02
},
{
"t": 1786386900,
"o": 78.075,
"h": 78.08,
"l": 78.07,
"c": 78.08
},
{
"t": 1786387200,
"o": 78.095,
"h": 78.19,
"l": 78.03,
"c": 78.07
},
{
"t": 1786387500,
"o": 78.07,
"h": 78.19,
"l": 78.01,
"c": 78.01
},
{
"t": 1786387800,
"o": 78.075,
"h": 78.075,
"l": 77.74,
"c": 77.74
},
{
"t": 1786388100,
"o": 77.74,
"h": 77.86,
"l": 77.74,
"c": 77.75
},
{
"t": 1786388400,
"o": 77.78,
"h": 77.88,
"l": 77.775,
"c": 77.8
},
{
"t": 1786388700,
"o": 77.81,
"h": 77.94,
"l": 77.55,
"c": 77.8
},
{
"t": 1786389000,
"o": 77.84,
"h": 78.185,
"l": 77.84,
"c": 78.185
},
{
"t": 1786389300,
"o": 78.25,
"h": 78.25,
"l": 78.11,
"c": 78.21
},
{
"t": 1786389600,
"o": 78.21,
"h": 78.47,
"l": 78.21,
"c": 78.47
},
{
"t": 1786389900,
"o": 78.42,
"h": 78.42,
"l": 78.355,
"c": 78.355
},
{
"t": 1786390200,
"o": 78.365,
"h": 78.365,
"l": 78.14,
"c": 78.305
},
{
"t": 1786390500,
"o": 78.38,
"h": 78.4,
"l": 78.32,
"c": 78.4
},
{
"t": 1786390800,
"o": 78.47,
"h": 78.51,
"l": 78.41,
"c": 78.46
},
{
"t": 1786391100,
"o": 78.52,
"h": 78.56,
"l": 78.37,
"c": 78.38
},
{
"t": 1786391400,
"o": 78.44,
"h": 78.54,
"l": 77.93,
"c": 78.04
},
{
"t": 1786391700,
"o": 78.05,
"h": 78.23,
"l": 77.74,
"c": 77.83
}
],
"overlays": {
"lines": [
{
"label": "PDH $78.23",
"color": "#22a06b",
"points": [
{
"t": 1786368600,
"v": 78.23
},
{
"t": 1786391700,
"v": 78.23
}
]
},
{
"label": "PDL $69.61",
"color": "#e5484d",
"points": [
{
"t": 1786368600,
"v": 69.61
},
{
"t": 1786391700,
"v": 69.61
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 43,
"pct": 88,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786368600,
"o": 76.64,
"h": 77.9,
"l": 75.7,
"c": 77.445
},
{
"t": 1786368900,
"o": 77.45,
"h": 77.77,
"l": 76.36,
"c": 76.36
},
{
"t": 1786369200,
"o": 76.7,
"h": 77.99,
"l": 76.7,
"c": 77.87
},
{
"t": 1786369500,
"o": 77.845,
"h": 78.9,
"l": 77.81,
"c": 78
},
{
"t": 1786369800,
"o": 78.07,
"h": 78.56,
"l": 77.93,
"c": 78.56
},
{
"t": 1786370100,
"o": 78.655,
"h": 79.09,
"l": 78.4339,
"c": 78.89
},
{
"t": 1786370400,
"o": 78.91,
"h": 79.15,
"l": 78.73,
"c": 78.97
},
{
"t": 1786370700,
"o": 78.9,
"h": 79.2806,
"l": 78.695,
"c": 78.975
},
{
"t": 1786371000,
"o": 79.1,
"h": 79.165,
"l": 78.135,
"c": 78.135
},
{
"t": 1786371300,
"o": 77.9007,
"h": 78.12,
"l": 77.26,
"c": 77.69
},
{
"t": 1786371600,
"o": 77.47,
"h": 77.82,
"l": 77.45,
"c": 77.67
},
{
"t": 1786371900,
"o": 77.86,
"h": 78.24,
"l": 77.83,
"c": 77.85
},
{
"t": 1786372200,
"o": 77.86,
"h": 78.14,
"l": 77.53,
"c": 77.53
},
{
"t": 1786372500,
"o": 77.515,
"h": 77.515,
"l": 77.3,
"c": 77.37
},
{
"t": 1786372800,
"o": 77.37,
"h": 77.52,
"l": 77.36,
"c": 77.42
},
{
"t": 1786373100,
"o": 77.515,
"h": 77.65,
"l": 77.35,
"c": 77.62
},
{
"t": 1786373400,
"o": 77.475,
"h": 77.63,
"l": 77.235,
"c": 77.235
},
{
"t": 1786373700,
"o": 77.235,
"h": 77.63,
"l": 77.23,
"c": 77.465
},
{
"t": 1786374000,
"o": 77.56,
"h": 77.69,
"l": 77.5201,
"c": 77.6578
},
{
"t": 1786374300,
"o": 77.78,
"h": 77.82,
"l": 77.71,
"c": 77.78
},
{
"t": 1786374600,
"o": 77.68,
"h": 77.79,
"l": 77.48,
"c": 77.79
},
{
"t": 1786374900,
"o": 77.81,
"h": 77.93,
"l": 77.495,
"c": 77.495
},
{
"t": 1786375200,
"o": 77.5,
"h": 77.52,
"l": 77.49,
"c": 77.515
},
{
"t": 1786375500,
"o": 77.42,
"h": 77.43,
"l": 77.02,
"c": 77.02
},
{
"t": 1786375800,
"o": 77.15,
"h": 77.33,
"l": 77.03,
"c": 77.22
},
{
"t": 1786376100,
"o": 77.23,
"h": 77.23,
"l": 77,
"c": 77.025
},
{
"t": 1786376400,
"o": 76.93,
"h": 77.11,
"l": 76.93,
"c": 77.08
},
{
"t": 1786376700,
"o": 77.08,
"h": 77.485,
"l": 77.08,
"c": 77.43
},
{
"t": 1786377000,
"o": 77.48,
"h": 77.68,
"l": 77.48,
"c": 77.53
},
{
"t": 1786377300,
"o": 77.47,
"h": 77.71,
"l": 77.42,
"c": 77.67
},
{
"t": 1786377600,
"o": 77.6,
"h": 77.7,
"l": 77.35,
"c": 77.395
},
{
"t": 1786377900,
"o": 77.395,
"h": 77.67,
"l": 77.3271,
"c": 77.595
},
{
"t": 1786378200,
"o": 77.6,
"h": 77.71,
"l": 77.51,
"c": 77.59
},
{
"t": 1786378500,
"o": 77.63,
"h": 77.71,
"l": 77.435,
"c": 77.435
},
{
"t": 1786378800,
"o": 77.39,
"h": 77.785,
"l": 77.39,
"c": 77.68
},
{
"t": 1786379100,
"o": 77.87,
"h": 78.16,
"l": 77.83,
"c": 78.025
},
{
"t": 1786379400,
"o": 78.07,
"h": 78.1,
"l": 77.43,
"c": 77.81
},
{
"t": 1786379700,
"o": 77.85,
"h": 78.12,
"l": 77.7314,
"c": 78.105
},
{
"t": 1786380000,
"o": 78.26,
"h": 78.38,
"l": 78.15,
"c": 78.38
},
{
"t": 1786380300,
"o": 78.49,
"h": 78.66,
"l": 78.4,
"c": 78.53
},
{
"t": 1786380600,
"o": 78.555,
"h": 78.555,
"l": 78.43,
"c": 78.46
},
{
"t": 1786380900,
"o": 78.61,
"h": 78.77,
"l": 78.4901,
"c": 78.77
},
{
"t": 1786381200,
"o": 78.75,
"h": 78.82,
"l": 78.655,
"c": 78.665
},
{
"t": 1786381500,
"o": 78.66,
"h": 78.66,
"l": 78.59,
"c": 78.64
},
{
"t": 1786381800,
"o": 78.63,
"h": 78.64,
"l": 78.2158,
"c": 78.475
},
{
"t": 1786382100,
"o": 78.56,
"h": 78.74,
"l": 78.5192,
"c": 78.74
},
{
"t": 1786382400,
"o": 78.65,
"h": 78.74,
"l": 78.53,
"c": 78.71
},
{
"t": 1786382700,
"o": 78.625,
"h": 78.85,
"l": 78.625,
"c": 78.69
},
{
"t": 1786383000,
"o": 78.68,
"h": 79.155,
"l": 78.68,
"c": 79.155
},
{
"t": 1786383300,
"o": 79.15,
"h": 79.18,
"l": 78.96,
"c": 79.07
},
{
"t": 1786383600,
"o": 79.13,
"h": 79.18,
"l": 78.6381,
"c": 78.84
},
{
"t": 1786383900,
"o": 78.6615,
"h": 78.815,
"l": 78.6,
"c": 78.725
},
{
"t": 1786384200,
"o": 78.735,
"h": 78.77,
"l": 78.37,
"c": 78.42
},
{
"t": 1786384800,
"o": 78.55,
"h": 78.55,
"l": 78.3101,
"c": 78.48
},
{
"t": 1786385100,
"o": 78.48,
"h": 78.5,
"l": 78.34,
"c": 78.47
},
{
"t": 1786385400,
"o": 78.47,
"h": 78.5,
"l": 78.31,
"c": 78.31
},
{
"t": 1786385700,
"o": 78.36,
"h": 78.41,
"l": 78.285,
"c": 78.285
},
{
"t": 1786386000,
"o": 78.33,
"h": 78.37,
"l": 78.16,
"c": 78.18
},
{
"t": 1786386300,
"o": 78.24,
"h": 78.25,
"l": 78.06,
"c": 78.17
},
{
"t": 1786386600,
"o": 78.25,
"h": 78.26,
"l": 78.001,
"c": 78.02
},
{
"t": 1786386900,
"o": 78.075,
"h": 78.08,
"l": 78.07,
"c": 78.08
},
{
"t": 1786387200,
"o": 78.095,
"h": 78.19,
"l": 78.03,
"c": 78.07
},
{
"t": 1786387500,
"o": 78.07,
"h": 78.19,
"l": 78.01,
"c": 78.01
},
{
"t": 1786387800,
"o": 78.075,
"h": 78.075,
"l": 77.74,
"c": 77.74
},
{
"t": 1786388100,
"o": 77.74,
"h": 77.86,
"l": 77.74,
"c": 77.75
},
{
"t": 1786388400,
"o": 77.78,
"h": 77.88,
"l": 77.775,
"c": 77.8
},
{
"t": 1786388700,
"o": 77.81,
"h": 77.94,
"l": 77.55,
"c": 77.8
},
{
"t": 1786389000,
"o": 77.84,
"h": 78.185,
"l": 77.84,
"c": 78.185
},
{
"t": 1786389300,
"o": 78.25,
"h": 78.25,
"l": 78.11,
"c": 78.21
},
{
"t": 1786389600,
"o": 78.21,
"h": 78.47,
"l": 78.21,
"c": 78.47
},
{
"t": 1786389900,
"o": 78.42,
"h": 78.42,
"l": 78.355,
"c": 78.355
},
{
"t": 1786390200,
"o": 78.365,
"h": 78.365,
"l": 78.14,
"c": 78.305
},
{
"t": 1786390500,
"o": 78.38,
"h": 78.4,
"l": 78.32,
"c": 78.4
},
{
"t": 1786390800,
"o": 78.47,
"h": 78.51,
"l": 78.41,
"c": 78.46
},
{
"t": 1786391100,
"o": 78.52,
"h": 78.56,
"l": 78.37,
"c": 78.38
},
{
"t": 1786391400,
"o": 78.44,
"h": 78.54,
"l": 77.93,
"c": 78.04
},
{
"t": 1786391700,
"o": 78.05,
"h": 78.23,
"l": 77.74,
"c": 77.83
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1786368600,
"v": 77.08
},
{
"t": 1786391700,
"v": 77.08
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 33,
"pct": 67,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786368600,
"o": 76.64,
"h": 77.9,
"l": 75.7,
"c": 77.445
},
{
"t": 1786368900,
"o": 77.45,
"h": 77.77,
"l": 76.36,
"c": 76.36
},
{
"t": 1786369200,
"o": 76.7,
"h": 77.99,
"l": 76.7,
"c": 77.87
},
{
"t": 1786369500,
"o": 77.845,
"h": 78.9,
"l": 77.81,
"c": 78
},
{
"t": 1786369800,
"o": 78.07,
"h": 78.56,
"l": 77.93,
"c": 78.56
},
{
"t": 1786370100,
"o": 78.655,
"h": 79.09,
"l": 78.4339,
"c": 78.89
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1786368600,
"v": 76.8
},
{
"t": 1786370100,
"v": 76.8
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 13,
"pct": 27,
"example": {
"date": "2026-08-07",
"bars": [
{
"t": 1786109400,
"o": 70.935,
"h": 71.47,
"l": 69.61,
"c": 71.12
},
{
"t": 1786109700,
"o": 71.1,
"h": 74.2,
"l": 71.1,
"c": 74
},
{
"t": 1786110000,
"o": 73.875,
"h": 74.83,
"l": 73.875,
"c": 74.465
},
{
"t": 1786110300,
"o": 74.36,
"h": 75.175,
"l": 74.1466,
"c": 75.175
},
{
"t": 1786110600,
"o": 75.185,
"h": 75.76,
"l": 73.44,
"c": 73.44
},
{
"t": 1786110900,
"o": 73.46,
"h": 74.2,
"l": 73.46,
"c": 73.7
},
{
"t": 1786111200,
"o": 74.05,
"h": 74.05,
"l": 73.3,
"c": 73.775
},
{
"t": 1786111500,
"o": 74.105,
"h": 74.2,
"l": 73.5825,
"c": 73.7875
},
{
"t": 1786111800,
"o": 73.69,
"h": 73.98,
"l": 73.2,
"c": 73.98
},
{
"t": 1786112100,
"o": 74.02,
"h": 74.765,
"l": 74,
"c": 74.74
},
{
"t": 1786112400,
"o": 74.49,
"h": 74.77,
"l": 74.1449,
"c": 74.77
},
{
"t": 1786112700,
"o": 74.77,
"h": 75,
"l": 74.3725,
"c": 74.5
},
{
"t": 1786113000,
"o": 74.33,
"h": 74.33,
"l": 73.37,
"c": 73.735
},
{
"t": 1786113300,
"o": 73.42,
"h": 73.9975,
"l": 73.08,
"c": 73.85
},
{
"t": 1786113600,
"o": 73.96,
"h": 74.11,
"l": 73.72,
"c": 73.82
},
{
"t": 1786113900,
"o": 73.82,
"h": 73.915,
"l": 73.38,
"c": 73.38
},
{
"t": 1786114200,
"o": 73.55,
"h": 73.745,
"l": 73.475,
"c": 73.55
},
{
"t": 1786114500,
"o": 73.44,
"h": 74,
"l": 73.44,
"c": 74
},
{
"t": 1786114800,
"o": 74.265,
"h": 74.295,
"l": 74.11,
"c": 74.29
},
{
"t": 1786115100,
"o": 74.24,
"h": 74.3,
"l": 73.635,
"c": 73.635
},
{
"t": 1786115400,
"o": 73.73,
"h": 73.73,
"l": 73.24,
"c": 73.31
},
{
"t": 1786115700,
"o": 73.26,
"h": 73.78,
"l": 73.26,
"c": 73.78
},
{
"t": 1786116000,
"o": 73.83,
"h": 74.02,
"l": 73.66,
"c": 74.02
},
{
"t": 1786116300,
"o": 74.215,
"h": 74.41,
"l": 73.9822,
"c": 74.35
},
{
"t": 1786116600,
"o": 74.41,
"h": 74.41,
"l": 74.2,
"c": 74.2675
},
{
"t": 1786116900,
"o": 74.24,
"h": 74.55,
"l": 74.24,
"c": 74.49
},
{
"t": 1786117200,
"o": 74.6195,
"h": 74.76,
"l": 74.2,
"c": 74.2
},
{
"t": 1786117500,
"o": 74.2437,
"h": 74.2437,
"l": 74.1105,
"c": 74.215
},
{
"t": 1786117800,
"o": 74.255,
"h": 74.42,
"l": 74.08,
"c": 74.08
},
{
"t": 1786118100,
"o": 73.98,
"h": 74.0071,
"l": 73.3601,
"c": 73.52
},
{
"t": 1786118400,
"o": 73.675,
"h": 73.685,
"l": 73.48,
"c": 73.5
},
{
"t": 1786118700,
"o": 73.6798,
"h": 74.6,
"l": 73.6798,
"c": 74.6
},
{
"t": 1786119000,
"o": 74.62,
"h": 74.73,
"l": 74.5275,
"c": 74.73
},
{
"t": 1786119300,
"o": 74.68,
"h": 74.7,
"l": 74.56,
"c": 74.7
},
{
"t": 1786119600,
"o": 74.7,
"h": 74.73,
"l": 74.41,
"c": 74.665
},
{
"t": 1786119900,
"o": 74.665,
"h": 75.34,
"l": 74.53,
"c": 75.34
},
{
"t": 1786120200,
"o": 75.3,
"h": 75.3,
"l": 74.93,
"c": 74.985
},
{
"t": 1786120500,
"o": 75.1,
"h": 75.16,
"l": 74.97,
"c": 75.11
},
{
"t": 1786120800,
"o": 75.19,
"h": 75.21,
"l": 75.005,
"c": 75.065
},
{
"t": 1786121100,
"o": 75.02,
"h": 75.12,
"l": 75.01,
"c": 75.12
},
{
"t": 1786121400,
"o": 75.02,
"h": 75.0851,
"l": 74.2801,
"c": 74.41
},
{
"t": 1786121700,
"o": 74.31,
"h": 74.67,
"l": 74.31,
"c": 74.37
},
{
"t": 1786122000,
"o": 74.32,
"h": 74.33,
"l": 74.045,
"c": 74.26
},
{
"t": 1786122300,
"o": 74.32,
"h": 74.45,
"l": 74.3,
"c": 74.45
},
{
"t": 1786122600,
"o": 74.42,
"h": 74.52,
"l": 74.42,
"c": 74.52
},
{
"t": 1786122900,
"o": 74.54,
"h": 74.54,
"l": 74.47,
"c": 74.47
},
{
"t": 1786123200,
"o": 74.5125,
"h": 74.59,
"l": 74.45,
"c": 74.59
},
{
"t": 1786123500,
"o": 74.52,
"h": 74.54,
"l": 74.41,
"c": 74.51
},
{
"t": 1786123800,
"o": 74.495,
"h": 74.71,
"l": 74.495,
"c": 74.71
},
{
"t": 1786124100,
"o": 74.745,
"h": 74.86,
"l": 74.745,
"c": 74.76
},
{
"t": 1786124400,
"o": 74.76,
"h": 74.76,
"l": 74.3651,
"c": 74.3651
},
{
"t": 1786124700,
"o": 74.5125,
"h": 75.75,
"l": 74.46,
"c": 75.75
},
{
"t": 1786125000,
"o": 75.825,
"h": 75.85,
"l": 75.61,
"c": 75.74
},
{
"t": 1786125300,
"o": 75.59,
"h": 75.9,
"l": 75.59,
"c": 75.85
},
{
"t": 1786125600,
"o": 75.9,
"h": 76.35,
"l": 75.9,
"c": 76.24
},
{
"t": 1786125900,
"o": 76.21,
"h": 76.48,
"l": 75.75,
"c": 76.31
},
{
"t": 1786126200,
"o": 76.29,
"h": 76.29,
"l": 75.96,
"c": 75.96
},
{
"t": 1786126500,
"o": 76.13,
"h": 76.21,
"l": 76,
"c": 76.085
},
{
"t": 1786126800,
"o": 76.21,
"h": 76.435,
"l": 76.21,
"c": 76.28
},
{
"t": 1786127100,
"o": 76.14,
"h": 76.56,
"l": 76.11,
"c": 76.54
},
{
"t": 1786127400,
"o": 76.46,
"h": 76.765,
"l": 76.38,
"c": 76.74
},
{
"t": 1786127700,
"o": 76.7,
"h": 76.84,
"l": 76.6,
"c": 76.705
},
{
"t": 1786128000,
"o": 76.725,
"h": 76.735,
"l": 76.63,
"c": 76.63
},
{
"t": 1786128300,
"o": 76.715,
"h": 76.8,
"l": 76.6,
"c": 76.76
},
{
"t": 1786128600,
"o": 76.84,
"h": 77.23,
"l": 76.83,
"c": 76.83
},
{
"t": 1786128900,
"o": 76.95,
"h": 77.065,
"l": 76.92,
"c": 77.065
},
{
"t": 1786129200,
"o": 77.055,
"h": 77.255,
"l": 76.85,
"c": 77.015
},
{
"t": 1786129500,
"o": 77.02,
"h": 77.305,
"l": 76.94,
"c": 77.305
},
{
"t": 1786129800,
"o": 77.325,
"h": 77.48,
"l": 77.2,
"c": 77.33
},
{
"t": 1786130100,
"o": 77.38,
"h": 77.6,
"l": 77.18,
"c": 77.45
},
{
"t": 1786130400,
"o": 77.42,
"h": 77.69,
"l": 77.2275,
"c": 77.4
},
{
"t": 1786130700,
"o": 77.38,
"h": 77.65,
"l": 77.38,
"c": 77.415
},
{
"t": 1786131000,
"o": 77.44,
"h": 77.7347,
"l": 77.44,
"c": 77.61
},
{
"t": 1786131300,
"o": 77.61,
"h": 77.88,
"l": 77.6,
"c": 77.65
},
{
"t": 1786131600,
"o": 77.67,
"h": 78,
"l": 77.56,
"c": 77.96
},
{
"t": 1786131900,
"o": 77.81,
"h": 78.23,
"l": 77.755,
"c": 77.755
},
{
"t": 1786132200,
"o": 77.71,
"h": 77.85,
"l": 77.47,
"c": 77.61
},
{
"t": 1786132500,
"o": 77.55,
"h": 77.736,
"l": 77.05,
"c": 77.19
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 10,
"pct": 20,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784592000,
"o": 59.52,
"h": 61.995,
"l": 58.14,
"c": 61.65
},
{
"t": 1784678400,
"o": 61.5,
"h": 62.79,
"l": 60.34,
"c": 62.6
},
{
"t": 1784764800,
"o": 61.68,
"h": 64.42,
"l": 61.68,
"c": 63.38
},
{
"t": 1784851200,
"o": 63.65,
"h": 64.91,
"l": 58.96,
"c": 59.1
},
{
"t": 1785110400,
"o": 59.37,
"h": 61.65,
"l": 59.055,
"c": 60.54
},
{
"t": 1785196800,
"o": 60.52,
"h": 65.77,
"l": 59.05,
"c": 61.88
},
{
"t": 1785283200,
"o": 61.87,
"h": 66.245,
"l": 61.32,
"c": 63.685
},
{
"t": 1785369600,
"o": 63.98,
"h": 69.145,
"l": 63.98,
"c": 68.96
},
{
"t": 1785456000,
"o": 69.92,
"h": 70.83,
"l": 64.88,
"c": 65.11
},
{
"t": 1785715200,
"o": 65.39,
"h": 69.9,
"l": 62.605,
"c": 67.86
},
{
"t": 1785801600,
"o": 76,
"h": 79.38,
"l": 64.28,
"c": 70.9
},
{
"t": 1785888000,
"o": 69.77,
"h": 72.44,
"l": 68.12,
"c": 69.91
},
{
"t": 1785974400,
"o": 67.94,
"h": 70.21,
"l": 65.7363,
"c": 69.59
},
{
"t": 1786060800,
"o": 70.935,
"h": 78.23,
"l": 69.61,
"c": 77.08
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $72.95",
"color": "#22a06b",
"points": [
{
"t": 1784592000,
"v": 72.95
},
{
"t": 1786060800,
"v": 72.95
}
]
},
{
"label": "Box bottom $58.14",
"color": "#e5484d",
"points": [
{
"t": 1784592000,
"v": 58.14
},
{
"t": 1786060800,
"v": 58.14
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 16,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 76,
"h": 79.38,
"l": 68.82,
"c": 68.82
},
{
"t": 1785850500,
"o": 68.9,
"h": 72.45,
"l": 68.0275,
"c": 69.585
},
{
"t": 1785850800,
"o": 68.695,
"h": 70.8633,
"l": 65.855,
"c": 68.5126
},
{
"t": 1785851100,
"o": 68.58,
"h": 69.9699,
"l": 66.03,
"c": 67.57
},
{
"t": 1785851400,
"o": 67.52,
"h": 67.6199,
"l": 65.39,
"c": 66.23
},
{
"t": 1785851700,
"o": 66.16,
"h": 66.18,
"l": 65.3,
"c": 65.49
},
{
"t": 1785852000,
"o": 65.26,
"h": 66.77,
"l": 64.47,
"c": 66.16
},
{
"t": 1785852300,
"o": 66.03,
"h": 66.49,
"l": 64.5,
"c": 64.9975
},
{
"t": 1785852600,
"o": 65.22,
"h": 65.539,
"l": 64.6,
"c": 64.745
},
{
"t": 1785852900,
"o": 64.745,
"h": 65.15,
"l": 64.28,
"c": 64.635
},
{
"t": 1785853200,
"o": 64.83,
"h": 65.79,
"l": 64.83,
"c": 65.41
},
{
"t": 1785853500,
"o": 65.41,
"h": 66.92,
"l": 65.115,
"c": 65.795
},
{
"t": 1785853800,
"o": 65.81,
"h": 66.1851,
"l": 65.65,
"c": 66.1851
},
{
"t": 1785854100,
"o": 66.23,
"h": 66.36,
"l": 65.5,
"c": 66.22
},
{
"t": 1785854400,
"o": 66.073,
"h": 67.4,
"l": 65.85,
"c": 67.155
},
{
"t": 1785854700,
"o": 67.2,
"h": 67.34,
"l": 65.9205,
"c": 66.2
},
{
"t": 1785855000,
"o": 66.21,
"h": 66.78,
"l": 66.01,
"c": 66.48
},
{
"t": 1785855300,
"o": 66.84,
"h": 67.04,
"l": 66.68,
"c": 66.88
},
{
"t": 1785855600,
"o": 66.665,
"h": 66.72,
"l": 66.1901,
"c": 66.63
},
{
"t": 1785855900,
"o": 66.65,
"h": 66.795,
"l": 66.3,
"c": 66.32
},
{
"t": 1785856200,
"o": 66.2,
"h": 66.62,
"l": 66,
"c": 66.55
},
{
"t": 1785856500,
"o": 66.295,
"h": 66.935,
"l": 66.04,
"c": 66.935
},
{
"t": 1785856800,
"o": 66.92,
"h": 67,
"l": 66.4777,
"c": 66.895
},
{
"t": 1785857100,
"o": 67,
"h": 67.2,
"l": 66.5001,
"c": 66.79
},
{
"t": 1785857400,
"o": 66.86,
"h": 67.07,
"l": 66.51,
"c": 66.51
},
{
"t": 1785857700,
"o": 66.6,
"h": 67.4,
"l": 66.4405,
"c": 66.93
},
{
"t": 1785858000,
"o": 67.4444,
"h": 67.47,
"l": 66.64,
"c": 66.905
},
{
"t": 1785858300,
"o": 66.905,
"h": 67.08,
"l": 66.43,
"c": 66.565
},
{
"t": 1785858600,
"o": 66.55,
"h": 66.67,
"l": 65.89,
"c": 66.23
},
{
"t": 1785858900,
"o": 66.21,
"h": 66.28,
"l": 66,
"c": 66.28
},
{
"t": 1785859200,
"o": 66.28,
"h": 66.32,
"l": 66.04,
"c": 66.31
},
{
"t": 1785859500,
"o": 66.285,
"h": 66.53,
"l": 65.0355,
"c": 65.42
},
{
"t": 1785859800,
"o": 65.425,
"h": 65.81,
"l": 65.41,
"c": 65.72
},
{
"t": 1785860100,
"o": 65.75,
"h": 66.05,
"l": 65.51,
"c": 65.92
},
{
"t": 1785860400,
"o": 65.99,
"h": 66.175,
"l": 65.625,
"c": 65.93
},
{
"t": 1785860700,
"o": 66.22,
"h": 66.57,
"l": 66.105,
"c": 66.54
},
{
"t": 1785861000,
"o": 66.5,
"h": 67.115,
"l": 66.4,
"c": 66.9311
},
{
"t": 1785861300,
"o": 67.1,
"h": 67.79,
"l": 67.1,
"c": 67.705
},
{
"t": 1785861600,
"o": 67.705,
"h": 68.405,
"l": 67.37,
"c": 68.175
},
{
"t": 1785861900,
"o": 68.175,
"h": 68.175,
"l": 67.6,
"c": 68.1
},
{
"t": 1785862200,
"o": 67.98,
"h": 68.925,
"l": 67.77,
"c": 68.79
},
{
"t": 1785862500,
"o": 68.385,
"h": 69.4717,
"l": 68.3,
"c": 69.4717
},
{
"t": 1785862800,
"o": 69.5,
"h": 69.7,
"l": 69.085,
"c": 69.37
},
{
"t": 1785863100,
"o": 69.57,
"h": 69.86,
"l": 69.38,
"c": 69.73
},
{
"t": 1785863400,
"o": 69.78,
"h": 70.49,
"l": 69.59,
"c": 70.49
},
{
"t": 1785863700,
"o": 70.21,
"h": 70.54,
"l": 70.04,
"c": 70.21
},
{
"t": 1785864000,
"o": 70.06,
"h": 70.695,
"l": 69.98,
"c": 70.1119
},
{
"t": 1785864300,
"o": 70.215,
"h": 70.53,
"l": 70.04,
"c": 70.16
},
{
"t": 1785864600,
"o": 70.48,
"h": 70.96,
"l": 69.915,
"c": 70.96
},
{
"t": 1785864900,
"o": 70.61,
"h": 70.86,
"l": 70.37,
"c": 70.3701
},
{
"t": 1785865200,
"o": 70.545,
"h": 72.5,
"l": 70.505,
"c": 71.94
},
{
"t": 1785865500,
"o": 71.81,
"h": 72.49,
"l": 71.66,
"c": 72.03
},
{
"t": 1785865800,
"o": 71.97,
"h": 72.05,
"l": 71.4,
"c": 71.59
},
{
"t": 1785866100,
"o": 71.46,
"h": 71.95,
"l": 71.04,
"c": 71.92
},
{
"t": 1785866400,
"o": 71.92,
"h": 72.14,
"l": 71.38,
"c": 71.38
},
{
"t": 1785866700,
"o": 71.34,
"h": 71.34,
"l": 70.81,
"c": 70.81
},
{
"t": 1785867000,
"o": 71.05,
"h": 71.42,
"l": 70.71,
"c": 71.19
},
{
"t": 1785867300,
"o": 71.42,
"h": 71.71,
"l": 71.125,
"c": 71.37
},
{
"t": 1785867600,
"o": 71.37,
"h": 71.37,
"l": 70.91,
"c": 71.33
},
{
"t": 1785867900,
"o": 71.27,
"h": 71.47,
"l": 70.85,
"c": 71.065
},
{
"t": 1785868200,
"o": 70.91,
"h": 72.08,
"l": 70.91,
"c": 71.955
},
{
"t": 1785868500,
"o": 72.07,
"h": 72.97,
"l": 72.015,
"c": 72.745
},
{
"t": 1785868800,
"o": 72.74,
"h": 72.895,
"l": 72.43,
"c": 72.63
},
{
"t": 1785869100,
"o": 72.63,
"h": 73.1,
"l": 72.63,
"c": 72.895
},
{
"t": 1785869400,
"o": 73,
"h": 73.31,
"l": 72.4206,
"c": 72.525
},
{
"t": 1785869700,
"o": 72.55,
"h": 72.63,
"l": 72.04,
"c": 72.54
},
{
"t": 1785870000,
"o": 72.505,
"h": 72.78,
"l": 72.0559,
"c": 72.7
},
{
"t": 1785870300,
"o": 72.79,
"h": 73.03,
"l": 71.88,
"c": 72.19
},
{
"t": 1785870600,
"o": 72.19,
"h": 72.325,
"l": 71.545,
"c": 72.255
},
{
"t": 1785870900,
"o": 72.2001,
"h": 73.25,
"l": 72.2001,
"c": 72.54
},
{
"t": 1785871200,
"o": 72.615,
"h": 72.715,
"l": 72.15,
"c": 72.31
},
{
"t": 1785871500,
"o": 72.52,
"h": 72.76,
"l": 72.15,
"c": 72.18
},
{
"t": 1785871800,
"o": 72.36,
"h": 72.97,
"l": 71.6,
"c": 71.8
},
{
"t": 1785872100,
"o": 71.72,
"h": 71.85,
"l": 70.21,
"c": 70.37
},
{
"t": 1785872400,
"o": 70.19,
"h": 71.725,
"l": 70.18,
"c": 71.645
},
{
"t": 1785872700,
"o": 71.63,
"h": 71.96,
"l": 71.39,
"c": 71.795
},
{
"t": 1785873000,
"o": 71.63,
"h": 72.18,
"l": 70.24,
"c": 70.785
},
{
"t": 1785873300,
"o": 70.505,
"h": 71.37,
"l": 70,
"c": 71.2
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "GeneDx Launches New Online Offering for Families to Improve Accessibility of Exome Testing for Children with Global Developmental Delay, Intellectual Disability and Epilepsy",
"url": "https://www.businesswire.com/news/home/20260811499588/en/GeneDx-Launches-New-Online-Offering-for-Families-to-Improve-Accessibility-of-Exome-Testing-for-Children-with-Global-Developmental-Delay-Intellectual-Disability-and-Epilepsy/",
"source": "Business Wire",
"date": "2026-08-11 08:30:00",
"summary": "GAITHERSBURG, Md.--(BUSINESS WIRE)--GeneDx launches a new online offering to expand access to exome testing and help more children and families get answers sooner.",
"image": "https://images.financialmodelingprep.com/news/genedx-launches-new-online-offering-for-families-to-improve-20260811.jpg"
},
{
"title": "GeneDx Holdings Corp. $WGS Shares Acquired by Dimensional Fund Advisors LP",
"url": "https://www.defenseworld.net/2026/08/08/genedx-holdings-corp-wgs-shares-acquired-by-dimensional-fund-advisors-lp.html",
"source": "Defense World",
"date": "2026-08-08 03:34:37",
"summary": "Dimensional Fund Advisors LP boosted its position in GeneDx Holdings Corp. (NASDAQ: WGS) by 143.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 265,791 shares of the company's",
"image": "https://images.financialmodelingprep.com/news/genedx-holdings-corp-wgs-shares-acquired-by-dimensional-fund-20260808.jpg"
},
{
"title": "GeneDx to Participate in Upcoming Investor Conferences",
"url": "https://www.businesswire.com/news/home/20260806855364/en/GeneDx-to-Participate-in-Upcoming-Investor-Conferences/",
"source": "Business Wire",
"date": "2026-08-06 16:05:00",
"summary": "GAITHERSBURG, Md.--(BUSINESS WIRE)--GeneDx (Nasdaq: WGS) announced that company management will participate in the Canaccord Genuity and Wells Fargo investor conferences.",
"image": "https://images.financialmodelingprep.com/news/genedx-to-participate-in-upcoming-investor-conferences-20260806.jpg"
},
{
"title": "GeneDx Holdings Corp (WGS) (Q2 2026) Earnings Call Highlights: Record Volume and Early ...",
"url": "https://finance.yahoo.com/healthcare/articles/genedx-holdings-corp-wgs-q2-050719759.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T05:07:19Z",
"summary": "This article first appeared on GuruFocus.\n\n* Total Revenue: $114.4 million, up 11% year-over-year.\n\n* Exome and Genome Revenue: $100.3 million, up 17% year-over-year.\n\n* Exome and Genome Test Volume: 30,785 tests, up 32% year-over-year.\n\n* Gross Margin: 70%, up sequentially from ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "GeneDx Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/healthcare/articles/genedx-q2-earnings-call-highlights-230350715.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T23:03:50Z",
"summary": "* From Industry Titans to Tiny Fish: 3 Key Stocks Insiders are Trading\n\nGeneDx (NASDAQ:WGS) reported second-quarter revenue of $114.4 million, above its prior guidance, as exome and genome testing volume reached a quarterly record of more than 30,000 tests. The company also retur",
"image": "https://s.yimg.com/lo/mysterio/api/AEE0F6963742278B4C82F58C62DB5135FE6648E7A89D30A293FED908F8916009/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F1f5e60943d733331688ae43a4331511b"
},
{
"title": "GeneDx Q2 2026 slides: record volume drives early profitability return By Investing.com",
"url": "https://www.investing.com/news/company-news/genedx-q2-2026-slides-record-volume-drives-early-profitability-return-93CH-4832447",
"source": "Investing.com",
"date": "2026-08-03T21:49:21Z",
"summary": "GeneDx Holdings Corp. (NASDAQ:WGS) presented its second-quarter 2026 earnings results on August 3, 2026, showcasing a pivotal quarter marked by record test volumes and an earlier-than-expected return to adjusted profitability. The genetic testing company reported revenue of $114.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Earnings call transcript: GeneDx tops revenue forecast in Q2 2026, shares jump By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-genedx-tops-revenue-forecast-in-q2-2026-shares-jump-93CH-4832431",
"source": "Investing.com",
"date": "2026-08-03T21:38:52Z",
"summary": "* GeneDx beat revenue expectations, with sales of $114.4 million, and said it returned to adjusted net income one quarter earlier than planned.\n\n* EPS came in at a loss of $0.28 a share, wider than the expected loss of $0.14 a share.\n\n* Exome and genome volume reached a quarterly",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "After-Hours Stock Movers: PLTR, SNAP, ON, ICHR, WGS, WHR By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/afterhours-stock-movers-pltr-snap-on-ichr-wgs-whr-432SI-4832326",
"source": "Investing.com",
"date": "2026-08-03T20:38:01Z",
"summary": "Palantir shares jumped 10% after delivering a Q2 beat, posting an EPS of $0.41 ($0.07 ahead of consensus) on $1.94 billion in revenue. Driven by demand for its Artificial Intelligence Platform (AIP), management raised its full-year 2026 revenue guidance to $8.15-$8.158 billion (c",
"image": "https://i-invdn-com.investing.com/news/LYNXMPEDA71FC_L.jpg"
},
{
"title": "Short interest in S&P 500 and Russell 3000 stocks hits record highs By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/short-interest-in-sp-500-and-russell-3000-stocks-hits-record-highs-93CH-4831834",
"source": "Investing.com",
"date": "2026-08-03T15:21:36Z",
"summary": "Investing.com -- Short interest in S&P 500 stocks just hit a record 3.79% of free float, while Russell 3000 companies reached 6.3% -- both all-time highs. This surge comes even as the S&P 500 has climbed 18% since late March, signaling that bearish bets are mounting despite the o",
"image": "https://i-invdn-com.investing.com/news/https://content-media.investing.com/news/moved_LYNXMPEM6N0VQ_L.jpg"
},
{
"title": "GeneDx Holdings Corp. (WGS) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4929671-genedx-holdings-corp-wgs-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-03 20:59:57",
"summary": "GeneDx Holdings Corp. (WGS) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/genedx-holdings-corp-wgs-q2-2026-earnings-call-transcript-20260803.jpg"
},
{
"title": "GeneDx Holdings Corp. (WGS) Q2 Earnings and Revenues Surpass Estimates",
"url": "https://www.zacks.com/stock/news/2967020/genedx-holdings-corp-wgs-q2-earnings-and-revenues-surpass-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2967020",
"source": "Zacks Investment Research",
"date": "2026-08-03 18:46:05",
"summary": "GeneDx Holdings Corp. (WGS) came out with quarterly earnings of $0.01 per share, beating the Zacks Consensus Estimate of a loss of $0.19 per share. This compares to earnings of $0.5 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/genedx-holdings-corp-wgs-q2-earnings-and-revenues-surpass-20260803.jpg"
},
{
"title": "GeneDx Reports Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260803559557/en/GeneDx-Reports-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-08-03 16:05:00",
"summary": "GAITHERSBURG, Md.--(BUSINESS WIRE)--GeneDx (Nasdaq: WGS) today reported its financial and operational results for the second quarter of 2026.",
"image": "https://images.financialmodelingprep.com/news/genedx-reports-second-quarter-2026-financial-results-20260803.jpg"
},
{
"title": "CLASS ACTION DEADLINE TONIGHT: Faruqi & Faruqi, LLP Reminds GeneDx (WGS) Investors of Securities Class Action Lawsuit Deadline on August 3, 2026",
"url": "https://www.gurufocus.com/news/8998846/class-action-deadline-tonight-faruqi-faruqi-llp-reminds-genedx-wgs-investors-of-securities-class-action-lawsuit-deadline-on-august-3-2026",
"source": "GuruFocus",
"date": "2026-08-03 12:00:00",
"summary": "[url=\"]Faruqi and Faruqi, LLP[/url], a leading national securities law firm, is investigating potential claims against GeneDx Holdings Corp. (âGeneDxâ or the",
"image": "https://images.financialmodelingprep.com/news/class-action-deadline-tonight-faruqi-faruqi-llp-reminds-genedx-20260803.png"
},
{
"title": "DEADLINE TODAY: GeneDx Holdings Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - WGS",
"url": "https://www.prnewswire.com/news-releases/deadline-today-genedx-holdings-corp-sued-for-securities-law-violations---contact-the-djs-law-group-to-discuss-your-rights--wgs-302840771.html",
"source": "PRNewsWire",
"date": "2026-08-03 02:54:00",
"summary": "LOS ANGELES, Aug. 3, 2026 /PRNewswire/ -- The DJS Law Group reminds investors of a class action lawsuit against GeneDx Holdings Corp. (\"GeneDx\" or \"the Company\") (NASDAQ: WGS) for violations of §§10(b) and 20(a) of the Securities Exchange Act of 1934 and Rule 10b-5 promulgated th",
"image": "https://images.financialmodelingprep.com/news/deadline-today-genedx-holdings-corp-sued-for-securities-law-20260803.jpg"
},
{
"title": "DEADLINE TODAY: GeneDx Holdings Corp. Investor Alert: Contact SBS by August 3, 2026 for Opportunity to Lead Securities Fraud Lawsuit",
"url": "https://www.prnewswire.com/news-releases/deadline-today-genedx-holdings-corp-investor-alert-contact-sbs-by-august-3-2026-for-opportunity-to-lead-securities-fraud-lawsuit-302840757.html",
"source": "PRNewsWire",
"date": "2026-08-03 01:41:00",
"summary": "LOS ANGELES, Aug. 3, 2026 /PRNewswire/ -- Schall Brown & Schwartz LLP, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against GeneDx Holdings Corp. (\"GeneDx\" or \"the Company\") (NASDAQ: WGS) for violations of §§10(b) and 20(a) of the Sec",
"image": "https://images.financialmodelingprep.com/news/deadline-today-genedx-holdings-corp-investor-alert-contact-sbs-20260803.jpg"
},
{
"title": "WGS SHAREHOLDER NOTICE: Faruqi & Faruqi, LLP Reminds GeneDx (WGS) Investors of Securities Class Action Lawsuit Deadline on August 3, 2026",
"url": "https://www.newsfilecorp.com/release/307457/WGS-SHAREHOLDER-NOTICE-Faruqi-Faruqi-LLP-Reminds-GeneDx-WGS-Investors-of-Securities-Class-Action-Lawsuit-Deadline-on-August-3-2026",
"source": "Newsfile Corp",
"date": "2026-08-02 12:46:00",
"summary": "Faruqi & Faruqi, LLP Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses In GeneDx To Contact Him Directly To Discuss Their Options If you purchased or acquired securities in GeneDx between April 16, 2025 and May 4, 2026 and would like to di",
"image": "https://images.financialmodelingprep.com/news/wgs-shareholder-notice-faruqi-faruqi-llp-reminds-genedx-wgs-20260802.jpg"
},
{
"title": "WGS DEADLINE MONDAY: ROSEN, TRUSTED INVESTOR COUNSEL, Encourages GeneDx Holdings Corp. Investors with Losses in Excess of $100K to Secure Counsel Before Important August 3 Deadline in Securities Class Action - WGS",
"url": "https://www.globenewswire.com/news-release/2026/08/01/3337146/673/en/WGS-DEADLINE-MONDAY-ROSEN-TRUSTED-INVESTOR-COUNSEL-Encourages-GeneDx-Holdings-Corp-Investors-with-Losses-in-Excess-of-100K-to-Secure-Counsel-Before-Important-August-3-Deadline-in-S.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-01T15:27:00Z",
"summary": "A securities class action lawsuit has been filed against GeneDx Holdings Corp. (WGS) for allegedly making false statements about the Fabric acquisition's impact on the company's financials and operational efficiencies. The lawsuit claims defendants knew of significant problems wi",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "מועד אחרון לתביעה הייצוגית נגד ב-WGS ביום שני: רוזן, יועץ מהימן למשקיעים, קורא למשקיעי GeneDx Holdings Corp שספגו הפסדים העולים על 100,000 דולר לקבל ייצוג משפטי לפני המועד החשוב ב-3 באוגוסט במסגרת תביעה ייצוגית בניירות ערך – WGS",
"url": "https://www.globenewswire.com/news-release/2026/08/01/3337123/673/he/%D7%9E%D7%95%D7%A2%D7%93-%D7%90%D7%97%D7%A8%D7%95%D7%9F-%D7%9C%D7%AA%D7%91%D7%99%D7%A2%D7%94-%D7%94%D7%99%D7%99%D7%A6%D7%95%D7%92%D7%99%D7%AA-%D7%A0%D7%92%D7%93-%D7%91-WGS-%D7%91%D7%99%D7%95%D7%9D-%D7%A9%D7%A0%D7%99-%D7%A8%D7%95%D7%96%D7%9F-%D7%99%D7%95%D7%A2%D7%A5-%D7%9E%D7%94%D7%99%D7%9E%D7%9F-%D7%9C%D7%9E%D7%A9%D7%A7%D7%99%D7%A2%D7%99%D7%9D-%D7%A7%D7%95%D7%A8%D7%90-%D7%9C%D7%9E%D7%A9%D7%A7%D7%99%D7%A2%D7%99-GeneDx-Holdings-Corp-%D7%A9%D7%A1%D7%A4%D7%92%D7%95-%D7%94%D7%A4%D7%A1%D7%93%D7%99%D7%9D-%D7%94%D7%A2%D7%95%D7%9C%D7%99%D7%9D-%D7%A2%D7%9C-100-000-%D7%93%D7%95%D7%9C%D7%A8-%D7%9C%D7%A7%D7%91%D7%9C-%D7%99%D7%99%D7%A6%D7%95%D7%92-%D7%9E%D7%A9%D7%A4%D7%98%D7%99-%D7%9C%D7%A4%D7%A0%D7%99-%D7%94%D7%9E%D7%95%D7%A2%D7%93-%D7%94%D7%97%D7%A9%D7%95%D7%91-%D7%91-3-%D7%91.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-01T07:16:00Z",
"summary": "Rosen Law Firm announces a securities class action lawsuit against GeneDx Holdings Corp (WGS) for alleged false statements regarding the Fabric acquisition. The firm claims GeneDx made misleading statements about cost reduction and operational synergies that never materialized, c",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "Palantir, Marriott, Williams Cos and more set to report Monday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/palantir-marriott-williams-cos-and-more-set-to-report-monday-93CH-4829124",
"source": "Investing.com",
"date": "2026-07-31T18:01:28Z",
"summary": "Earnings season continues with a robust lineup of companies scheduled to report results on Monday, August 3rd, giving investors plenty to watch as they prepare for the week ahead. Leading the charge are several major players across diverse sectors, including data analytics powerh",
"image": "https://i-invdn-com.investing.com/news/"
},
{
"title": "MONDAY DEADLINE: GeneDx Holdings Corp. (WGS) Investors with Substantial Losses Have Opportunity to Lead Investor Class Action Lawsuit, Robbins Geller Rudman & Dowd LLP Announces",
"url": "https://www.globenewswire.com/news-release/2026/07/31/3336703/0/en/MONDAY-DEADLINE-GeneDx-Holdings-Corp-WGS-Investors-with-Substantial-Losses-Have-Opportunity-to-Lead-Investor-Class-Action-Lawsuit-Robbins-Geller-Rudman-Dowd-LLP-Announces.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-31T10:55:00Z",
"summary": "GeneDx Holdings Corp. (WGS) investors with substantial losses have until August 3, 2026 to seek appointment as lead plaintiff in a securities fraud class action lawsuit. The lawsuit alleges that GeneDx made false and misleading statements regarding the viability of its Fabric Gen",
"image": "https://ml.globenewswire.com/Resource/Download/a2879a30-a9fa-457e-97f6-7e2cd2528b7b"
},
{
"title": "GeneDx Shareholder Alert: ClaimsFiler Reminds Investors With Losses In Excess Of $100,000 Of Lead Plaintiff Deadline In Class Action Lawsuit Against GeneDx Holdings Corp. - WGS",
"url": "https://www.globenewswire.com/news-release/2026/07/30/3336245/35454/en/GeneDx-Shareholder-Alert-ClaimsFiler-Reminds-Investors-With-Losses-In-Excess-Of-100-000-Of-Lead-Plaintiff-Deadline-In-Class-Action-Lawsuit-Against-GeneDx-Holdings-Corp-WGS.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-30T15:48:00Z",
"summary": "GeneDx Holdings Corp. faces a securities class action lawsuit for failing to disclose material information between April 16, 2025 and May 4, 2026. The company reported a significant drop in adjusted gross margin from 74% to 69%, missed revenue estimates, lowered full-year guidanc",
"image": "https://ml.globenewswire.com/Resource/Download/72020641-6fdf-4c36-9f95-a30c352f4405"
},
{
"title": "WGS DEADLINE: ROSEN, NATIONALLY REGARDED INVESTOR COUNSEL, Encourages GeneDx Holdings Corp. Investors to Secure Counsel Before Important August 3 Deadline in Securities Class Action - WGS",
"url": "https://www.globenewswire.com/news-release/2026/07/30/3335715/673/en/WGS-DEADLINE-ROSEN-NATIONALLY-REGARDED-INVESTOR-COUNSEL-Encourages-GeneDx-Holdings-Corp-Investors-to-Secure-Counsel-Before-Important-August-3-Deadline-in-Securities-Class-Action-WG.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-30T02:30:00Z",
"summary": "Rosen Law Firm reminds GeneDx Holdings Corp. (NASDAQ: WGS) investors who purchased stock between April 16, 2025 and May 4, 2026 of the August 3, 2026 lead plaintiff deadline in a securities class action. The lawsuit alleges GeneDx made false statements regarding the Fabric acquis",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "GeneDx Holdings Securities Fraud Class Action Result of Acquisition Performance Misrepresentations and 49% Stock Decline - Investors may Contact Lewis Kahn, Esq, at Kahn Swick & Foti, LLC",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3334935/6713/en/GeneDx-Holdings-Securities-Fraud-Class-Action-Result-of-Acquisition-Performance-Misrepresentations-and-49-Stock-Decline-Investors-may-Contact-Lewis-Kahn-Esq-at-Kahn-Swick-Foti-LLC.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-29T02:52:00Z",
"summary": "GeneDx Holdings Corp. faces a securities fraud class action lawsuit for failing to disclose material information about its Fabric Genomics acquisition performance. The company reported a significant drop in adjusted gross margin from 74% to 69%, missed revenue estimates, and took",
"image": "https://ml.globenewswire.com/Resource/Download/b66e75b8-42a3-4666-b8fa-64a468417619"
},
{
"title": "GENEDX HOLDINGS DEADLINE AUGUST 3rd: Bragar Eagel & Squire, P.C. Reminds Investors that a Class Action Lawsuit Has Been Filed Against GeneDx Holdings Corp. and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/07/27/3333929/0/en/GENEDX-HOLDINGS-DEADLINE-AUGUST-3rd-Bragar-Eagel-Squire-P-C-Reminds-Investors-that-a-Class-Action-Lawsuit-Has-Been-Filed-Against-GeneDx-Holdings-Corp-and-Encourages-Investors-to-Co.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-27T22:11:00Z",
"summary": "A class action lawsuit has been filed against GeneDx Holdings Corp. (NASDAQ: WGS) alleging the company made false statements about Fabric Genomics and overstated the durability of reimbursement rates. On May 4, 2026, GeneDx revealed a $57.5 million operational loss, lowered 2026 ",
"image": "https://ml.globenewswire.com/Resource/Download/29481954-f2ff-4756-b5a9-d982a6497bd0"
},
{
"title": "TD Cowen reports short interest changes in life science stocks By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/td-cowen-reports-short-interest-changes-in-life-science-stocks-93CH-4814761",
"source": "Investing.com",
"date": "2026-07-27T16:15:15Z",
"summary": "Investing.com -- TD Cowen released short interest data for the life science and diagnostic tools industry on Friday, covering positions as of July 15.\n\nMDxHealth (NASDAQ:MDXH), NeoGenomics (NASDAQ:NEO), Bruker Corporation (NASDAQ:BRKR), and Illumina (NASDAQ:ILMN) recorded the lar",
"image": "https://i-invdn-com.investing.com/news/LYNXMPED0C0KP_L.jpg"
}
],
"market_env": {
"vix": 15.15,
"sp500": 7709.96,
"fed_funds": null,
"yield_curve_10y2y": 0.44,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-07",
"month1": 3.79,
"month2": 3.83,
"month3": 3.87,
"month6": 3.96,
"year1": 4.01,
"year2": 4.19,
"year3": 4.25,
"year5": 4.35,
"year7": 4.49,
"year10": 4.65,
"year20": 5.2,
"year30": 5.19
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-08-12",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.0%",
"actual": null,
"minutes_until": 1380
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-08-12",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.6%",
"actual": null,
"minutes_until": 1380
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-08-12",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.1%",
"previous": "-0.4%",
"actual": null,
"minutes_until": 1380
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-08-12",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.4%",
"previous": "3.5%",
"actual": null,
"minutes_until": 1380
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2820
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "-0.3%",
"actual": null,
"minutes_until": 2820
}
]
},
"calendar": [
{
"symbol": "WGS",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 0.075,
"revenueActual": null,
"revenueEstimated": 123760000,
"lastUpdated": "2026-08-11"
},
{
"symbol": "WGS",
"date": "2026-08-03",
"epsActual": 0.01,
"epsEstimated": -0.18787,
"revenueActual": 114440000,
"revenueEstimated": 111009400,
"lastUpdated": "2026-08-11"
},
{
"symbol": "WGS",
"date": "2026-05-04",
"epsActual": -0.28,
"epsEstimated": -0.06,
"revenueActual": 102254000,
"revenueEstimated": 112455600,
"lastUpdated": "2026-08-04"
},
{
"symbol": "WGS",
"date": "2026-02-23",
"epsActual": 0.14,
"epsEstimated": 0.11,
"revenueActual": 121000000,
"revenueEstimated": 120324400,
"lastUpdated": "2026-05-23"
},
{
"symbol": "WGS",
"date": "2025-10-28",
"epsActual": 0.49,
"epsEstimated": 0.28,
"revenueActual": 116743000,
"revenueEstimated": 120487500,
"lastUpdated": "2026-01-28"
},
{
"symbol": "WGS",
"date": "2025-07-29",
"epsActual": 0.5,
"epsEstimated": 0.1,
"revenueActual": 102692000,
"revenueEstimated": 98641670,
"lastUpdated": "2025-10-29"
},
{
"symbol": "WGS",
"date": "2025-04-30",
"epsActual": 0.28,
"epsEstimated": 0.11,
"revenueActual": 87115000,
"revenueEstimated": 85317830,
"lastUpdated": "2025-07-30"
},
{
"symbol": "WGS",
"date": "2025-02-18",
"epsActual": 0.7,
"epsEstimated": 0.04,
"revenueActual": 95640000,
"revenueEstimated": 78982830,
"lastUpdated": "2025-05-18"
},
{
"symbol": "WGS",
"date": "2024-10-29",
"epsActual": 0.04,
"epsEstimated": -0.19,
"revenueActual": 76874000,
"revenueEstimated": 80224330,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WGS",
"date": "2024-07-30",
"epsActual": -0.11,
"epsEstimated": -0.26,
"revenueActual": 70514000,
"revenueEstimated": 59310000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WGS",
"date": "2024-04-29",
"epsActual": -0.33,
"epsEstimated": -0.68,
"revenueActual": 62422000,
"revenueEstimated": 58360000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WGS",
"date": "2024-02-20",
"epsActual": -0.59,
"epsEstimated": -0.6,
"revenueActual": 57418000,
"revenueEstimated": 55430000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WGS",
"date": "2023-10-30",
"epsActual": -0.82,
"epsEstimated": -1.18,
"revenueActual": 53303000,
"revenueEstimated": 49800000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WGS",
"date": "2023-08-08",
"epsActual": -1.65,
"epsEstimated": -1.47,
"revenueActual": 48706000,
"revenueEstimated": 53980000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WGS",
"date": "2023-05-09",
"epsActual": -2.82,
"epsEstimated": -1.65,
"revenueActual": 43139000,
"revenueEstimated": 46440000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WGS",
"date": "2023-03-14",
"epsActual": -0.25,
"epsEstimated": -0.16,
"revenueActual": 61350000,
"revenueEstimated": 70950000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WGS",
"date": "2022-11-14",
"epsActual": -0.2,
"epsEstimated": -0.21,
"revenueActual": 83234000,
"revenueEstimated": 67741500,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WGS",
"date": "2022-08-15",
"epsActual": -0.25,
"epsEstimated": -0.21,
"revenueActual": 36169000,
"revenueEstimated": 67552250,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WGS",
"date": "2022-05-12",
"epsActual": -0.31,
"epsEstimated": -0.31,
"revenueActual": 53941000,
"revenueEstimated": 47500000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WGS",
"date": "2022-03-14",
"epsActual": -0.17,
"epsEstimated": -0.26,
"revenueActual": 57801000,
"revenueEstimated": 49670000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WGS",
"date": "2021-11-15",
"epsActual": -0.43,
"epsEstimated": -0.19,
"revenueActual": 43178000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WGS",
"date": "2021-07-21",
"epsActual": -27.05,
"epsEstimated": null,
"revenueActual": 47015000,
"revenueEstimated": null,
"lastUpdated": "2026-06-08"
},
{
"symbol": "WGS",
"date": "2021-05-24",
"epsActual": -114.35033,
"epsEstimated": null,
"revenueActual": 64201000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WGS",
"date": "2021-03-30",
"epsActual": -74.94143,
"epsEstimated": null,
"revenueActual": 63957000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WGS",
"date": "2020-09-30",
"epsActual": -33.75802,
"epsEstimated": null,
"revenueActual": 38608000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
}
],
"levels": {
"prior_day": {
"high": 78.16,
"low": 75.58,
"close": 77.8,
"date": "2026-08-11"
},
"woodie_pivots": {
"PP": 77.33,
"R1": 79.09,
"S1": 76.51,
"R2": 79.91,
"S2": 74.76
},
"swing": {
"high_20d": 79.38,
"low_20d": 58.14,
"high_60d": 79.38,
"low_60d": 37.64
},
"orb": {
"high": 77.66,
"low": 75.58,
"date": "2026-08-11"
},
"vwap": 77.15,
"volume_profile": {
"poc": 66.82,
"vah": 69.34,
"val": 59.94,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-08",
"o": 64.13,
"h": 66.18,
"l": 63.82,
"c": 65.62,
"v": 552035.687302
},
{
"d": "2026-07-09",
"o": 65.21,
"h": 71.14,
"l": 65.21,
"c": 69.39,
"v": 623751.102943
},
{
"d": "2026-07-10",
"o": 69.74,
"h": 69.75,
"l": 64.84,
"c": 65.64,
"v": 643815.833748
},
{
"d": "2026-07-13",
"o": 65.19,
"h": 66.105,
"l": 62.92,
"c": 63.85,
"v": 475223.880205
},
{
"d": "2026-07-14",
"o": 63.7,
"h": 65.2825,
"l": 59.95,
"c": 62.43,
"v": 936420.217344
},
{
"d": "2026-07-15",
"o": 64.7,
"h": 66.22,
"l": 61.9301,
"c": 66.14,
"v": 764179.191014
},
{
"d": "2026-07-16",
"o": 66.64,
"h": 67.44,
"l": 60.93,
"c": 61.69,
"v": 906257.54598
},
{
"d": "2026-07-17",
"o": 59.75,
"h": 63.77,
"l": 58.78,
"c": 63.48,
"v": 521815.371531
},
{
"d": "2026-07-20",
"o": 63.4,
"h": 63.535,
"l": 60.61,
"c": 60.65,
"v": 484840.47138
},
{
"d": "2026-07-21",
"o": 59.52,
"h": 61.995,
"l": 58.14,
"c": 61.65,
"v": 772642.866008
},
{
"d": "2026-07-22",
"o": 61.5,
"h": 62.79,
"l": 60.34,
"c": 62.6,
"v": 723471.3038
},
{
"d": "2026-07-23",
"o": 61.68,
"h": 64.42,
"l": 61.68,
"c": 63.38,
"v": 372524.253878
},
{
"d": "2026-07-24",
"o": 63.65,
"h": 64.91,
"l": 58.96,
"c": 59.1,
"v": 429511.843881
},
{
"d": "2026-07-27",
"o": 59.37,
"h": 61.65,
"l": 59.055,
"c": 60.54,
"v": 611523.92719
},
{
"d": "2026-07-28",
"o": 60.52,
"h": 65.77,
"l": 59.05,
"c": 61.88,
"v": 714553.439987
},
{
"d": "2026-07-29",
"o": 61.87,
"h": 66.245,
"l": 61.32,
"c": 63.685,
"v": 1026404.986254
},
{
"d": "2026-07-30",
"o": 63.98,
"h": 69.145,
"l": 63.98,
"c": 68.96,
"v": 841287.287732
},
{
"d": "2026-07-31",
"o": 69.92,
"h": 70.83,
"l": 64.88,
"c": 65.11,
"v": 885762.837119
},
{
"d": "2026-08-03",
"o": 65.39,
"h": 69.9,
"l": 62.605,
"c": 67.86,
"v": 1738967.847404
},
{
"d": "2026-08-04",
"o": 76,
"h": 79.38,
"l": 64.28,
"c": 70.9,
"v": 2659469.126242
},
{
"d": "2026-08-05",
"o": 69.77,
"h": 72.44,
"l": 68.12,
"c": 69.91,
"v": 867130.873836
},
{
"d": "2026-08-06",
"o": 67.94,
"h": 70.21,
"l": 65.7363,
"c": 69.59,
"v": 789223.496046
},
{
"d": "2026-08-07",
"o": 70.935,
"h": 78.23,
"l": 69.61,
"c": 77.08,
"v": 1233388.619446
},
{
"d": "2026-08-10",
"o": 76.64,
"h": 79.2806,
"l": 75.7,
"c": 77.88,
"v": 589919.46462
},
{
"d": "2026-08-11",
"o": 76.95,
"h": 78.155,
"l": 75.58,
"c": 77.8,
"v": 29688.525344
}
]
},
"analyst": {
"estimates": [
{
"symbol": "WGS",
"date": "2030-12-31",
"revenueLow": 1048335826,
"revenueHigh": 1119947907,
"revenueAvg": 1081950000,
"ebitdaLow": -615671542,
"ebitdaHigh": -576304068,
"ebitdaAvg": -594782865,
"ebitLow": -682286607,
"ebitHigh": -638659610,
"ebitAvg": -659137795,
"netIncomeLow": 131735216,
"netIncomeHigh": 143547182,
"netIncomeAvg": 137279647,
"sgaExpenseLow": 1051604517,
"sgaExpenseHigh": 1123439883,
"sgaExpenseAvg": 1085323500,
"epsAvg": 5.105,
"epsHigh": 5.33807,
"epsLow": 4.89882,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "WGS",
"date": "2029-12-31",
"revenueLow": 838190655,
"revenueHigh": 895447666,
"revenueAvg": 865066667,
"ebitdaLow": -492256507,
"ebitdaHigh": -460780479,
"ebitdaAvg": -475555091,
"ebitLow": -545518185,
"ebitHigh": -510636480,
"ebitAvg": -527009691,
"netIncomeLow": 77931544,
"netIncomeHigh": 84919226,
"netIncomeAvg": 81211466,
"sgaExpenseLow": 840804118,
"sgaExpenseHigh": 898239655,
"sgaExpenseAvg": 867763928,
"epsAvg": 3.02,
"epsHigh": 3.15788,
"epsLow": 2.89803,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "WGS",
"date": "2028-12-31",
"revenueLow": 686807953,
"revenueHigh": 822906877,
"revenueAvg": 753132457,
"ebitdaLow": -452378492,
"ebitdaHigh": -377560517,
"ebitdaAvg": -414021240,
"ebitLow": -501325407,
"ebitHigh": -418412200,
"ebitAvg": -458817937,
"netIncomeLow": -74405031,
"netIncomeHigh": 159022538,
"netIncomeAvg": 47400000,
"sgaExpenseLow": 688949407,
"sgaExpenseHigh": 825472685,
"sgaExpenseAvg": 755480710,
"epsAvg": 1.57333,
"epsHigh": 5.91355,
"epsLow": -2.76689,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "WGS",
"date": "2027-12-31",
"revenueLow": 578086279,
"revenueHigh": 617575496,
"revenueAvg": 596622222,
"ebitdaLow": -339501199,
"ebitdaHigh": -317792701,
"ebitdaAvg": -327982508,
"ebitLow": -376234900,
"ebitHigh": -352177564,
"ebitAvg": -363469897,
"netIncomeLow": 28966140,
"netIncomeHigh": 31563562,
"netIncomeAvg": 30264851,
"sgaExpenseLow": 579888741,
"sgaExpenseHigh": 619501085,
"sgaExpenseAvg": 598482479,
"epsAvg": 1.1225,
"epsHigh": 1.17375,
"epsLow": 1.07716,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "WGS",
"targetHigh": 150,
"targetLow": 63,
"targetConsensus": 89.57,
"targetMedian": 85
},
"ratings": {
"symbol": "WGS",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "WGS",
"date": "2026-08-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2026-08-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2026-06-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2026-06-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2026-05-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2026-05-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2026-05-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2026-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2026-04-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2026-03-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2026-02-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2026-02-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2026-02-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WGS",
"date": "2025-12-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2025-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2025-12-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2025-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2025-10-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2025-10-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2025-10-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2025-10-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2025-09-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2025-08-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2025-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2025-06-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2025-05-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WGS",
"date": "2025-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2025-05-01",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2025-02-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2025-01-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2024-10-30",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2024-10-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2024-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2024-10-24",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2024-10-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2024-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2024-07-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2024-07-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2024-07-31",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2024-07-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2024-06-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2024-04-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2024-04-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2024-04-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2024-04-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2023-11-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2023-08-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2023-07-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2023-07-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2023-05-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2022-12-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WGS",
"date": "2022-11-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2022-08-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WGS",
"date": "2022-08-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "WGS",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-29",
"reportingCik": "0001955242",
"companyCik": "0001818331",
"transactionType": "A-Award",
"securitiesOwned": 35441,
"reportingName": "GARDNER MARK A",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 35441,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1818331/000195524226000011/0001955242-26-000011-index.htm"
},
{
"symbol": "WGS",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0001585017",
"companyCik": "0001818331",
"transactionType": "M-Exempt",
"securitiesOwned": 15480,
"reportingName": "Ryan Jason",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3576,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1818331/000158501726000002/0001585017-26-000002-index.htm"
},
{
"symbol": "WGS",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0001585017",
"companyCik": "0001818331",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Ryan Jason",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3576,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1818331/000158501726000002/0001585017-26-000002-index.htm"
},
{
"symbol": "WGS",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0000943431",
"companyCik": "0001818331",
"transactionType": "M-Exempt",
"securitiesOwned": 33299,
"reportingName": "RUCH JOSHUA",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3576,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1818331/000094343126000002/0000943431-26-000002-index.htm"
},
{
"symbol": "WGS",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0000943431",
"companyCik": "0001818331",
"transactionType": "A-Award",
"securitiesOwned": 4248,
"reportingName": "RUCH JOSHUA",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4248,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1818331/000094343126000002/0000943431-26-000002-index.htm"
},
{
"symbol": "WGS",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0000943431",
"companyCik": "0001818331",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "RUCH JOSHUA",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3576,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1818331/000094343126000002/0000943431-26-000002-index.htm"
},
{
"symbol": "WGS",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0001200796",
"companyCik": "0001818331",
"transactionType": "M-Exempt",
"securitiesOwned": 45082,
"reportingName": "PFENNIGER RICHARD C JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3576,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1818331/000120079626000002/0001200796-26-000002-index.htm"
},
{
"symbol": "WGS",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0001200796",
"companyCik": "0001818331",
"transactionType": "A-Award",
"securitiesOwned": 4248,
"reportingName": "PFENNIGER RICHARD C JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4248,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1818331/000120079626000002/0001200796-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "WGS",
"executed_at": "2026-08-11T14:00:46.139000Z",
"size": 2269.0,
"price": 78.155,
"premium": 177333.695,
"volume": 2269.0,
"trade_code": " "
},
{
"ticker": "WGS",
"executed_at": "2026-08-11T13:52:37.043000Z",
"size": 419.0,
"price": 76.8819,
"premium": 32213.5161,
"volume": 419.0,
"trade_code": " "
},
{
"ticker": "WGS",
"executed_at": "2026-08-11T13:54:05.570000Z",
"size": 400.0,
"price": 77.91,
"premium": 31164.0,
"volume": 400.0,
"trade_code": "F"
},
{
"ticker": "WGS",
"executed_at": "2026-08-11T14:00:46.094000Z",
"size": 326.0,
"price": 78.155,
"premium": 25478.53,
"volume": 326.0,
"trade_code": " "
},
{
"ticker": "WGS",
"executed_at": "2026-08-11T13:56:06.687000Z",
"size": 300.0,
"price": 77.82,
"premium": 23345.999999999996,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "WGS",
"executed_at": "2026-08-11T14:00:46.151000Z",
"size": 200.0,
"price": 78.155,
"premium": 15631.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "WGS",
"executed_at": "2026-08-11T13:35:26.748000Z",
"size": 200.0,
"price": 76.02,
"premium": 15204.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "WGS",
"executed_at": "2026-08-11T13:52:26.685000Z",
"size": 184.0,
"price": 77.13,
"premium": 14191.919999999998,
"volume": 184.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WGS",
"date": "20260810",
"ats_volume": 0,
"total_volume": 232360,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
},
{
"date": "20260806",
"ats_ratio": 0.0
},
{
"date": "20260805",
"ats_ratio": 0.0
},
{
"date": "20260804",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WGS",
"days": [
{
"date": "2026-08-11",
"close": 77.8,
"vwap": 77.17,
"volume": 29688,
"vwap_discount_pct": -0.81
},
{
"date": "2026-08-10",
"close": 77.88,
"vwap": 77.99,
"volume": 589919,
"vwap_discount_pct": 0.14
},
{
"date": "2026-08-07",
"close": 77.08,
"vwap": 75.83,
"volume": 1233388,
"vwap_discount_pct": -1.62
},
{
"date": "2026-08-06",
"close": 69.59,
"vwap": 68.52,
"volume": 789223,
"vwap_discount_pct": -1.54
},
{
"date": "2026-08-05",
"close": 69.91,
"vwap": 70.3,
"volume": 867130,
"vwap_discount_pct": 0.56
}
],
"avg_vwap_discount_pct": -0.65,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "WGS",
"net_call_premium": "5465.00",
"net_put_premium": "2425.00",
"call_premium": "7090.00",
"put_premium": "7140.00",
"bullish_premium": "6665.00",
"bearish_premium": "3625.00",
"put_call_ratio": "7.0000000000000000",
"iv_rank": "14.1497",
"implied_move_perc": "0.134000",
"gex_ratio": "0.53732451992710839175",
"gex_net_change": "765.4182",
"gex_call": "15137.5450",
"gex_put": "-8133.7741",
"gex_net": 7003.7709,
"gex_call_delta": "619494.7115",
"gex_put_delta": "-142540.1624",
"gex_date": "2026-08-11"
},
"hot_chains": [
{
"underlying_symbol": "WGS",
"expires": "2026-08-14",
"open_interest": 50,
"option_type": "put",
"delta": -0.01180638827486624,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "1.739539960200465",
"gamma": 0.00275747924303368,
"avg_price": "0.1000000000000000000000000000",
"bid_volume": 50,
"nbbo_ask": "0.10",
"strike": "57",
"option_symbol": "WGS260814P00057000",
"total_premium": "500.00",
"iv": 1.517479134974202,
"volume": 50,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "WGS",
"expires": "2026-08-14",
"open_interest": 8,
"option_type": "put",
"delta": -0.1187103135832672,
"ask_volume": 0,
"last_price": "0.25",
"implied_volatility": "0.986840478748845",
"gamma": 0.02125423051081963,
"avg_price": "0.2500000000000000000000000000",
"bid_volume": 11,
"nbbo_ask": "0.85",
"strike": "68",
"option_symbol": "WGS260814P00068000",
"total_premium": "275.00",
"iv": 1.272773492205685,
"volume": 11,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "WGS",
"expires": "2026-09-11",
"open_interest": 0,
"option_type": "put",
"delta": -0.255981063157017,
"ask_volume": 10,
"last_price": "3.50",
"implied_volatility": "0.711665336305698",
"gamma": 0.02127533774670307,
"avg_price": "3.50",
"bid_volume": 0,
"nbbo_ask": "4.90",
"strike": "70",
"option_symbol": "WGS260911P00070000",
"total_premium": "3500.00",
"iv": 0.66256464809374,
"volume": 10,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "WGS",
"expires": "2026-08-14",
"open_interest": 5,
"option_type": "call",
"delta": 0.1697755728403056,
"ask_volume": 0,
"last_price": "0.25",
"implied_volatility": "0.693599659782103",
"gamma": 0.0421149527216434,
"avg_price": "0.25",
"bid_volume": 5,
"nbbo_ask": "1.20",
"strike": "84",
"option_symbol": "WGS260814C00084000",
"total_premium": "125.00",
"iv": 0.818084980213742,
"volume": 5,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "WGS",
"expires": "2026-08-14",
"open_interest": 32,
"option_type": "put",
"delta": -0.1400487806339013,
"ask_volume": 0,
"last_price": "0.60",
"implied_volatility": "1.039415724482155",
"gamma": 0.0270622718689541,
"avg_price": "0.60",
"bid_volume": 5,
"nbbo_ask": "0.85",
"strike": "70",
"option_symbol": "WGS260814P00070000",
"total_premium": "300.00",
"iv": 1.117780142643586,
"volume": 5,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "WGS",
"expires": "2026-09-25",
"open_interest": 0,
"option_type": "call",
"delta": 0.757146020129572,
"ask_volume": 1,
"last_price": "13.17",
"implied_volatility": "0.73442746327094",
"gamma": 0.01689357356658652,
"avg_price": "13.17",
"bid_volume": 0,
"nbbo_ask": "15.40",
"strike": "68",
"option_symbol": "WGS260925C00068000",
"total_premium": "1317.00",
"iv": 0.674284918068603,
"volume": 1,
"nbbo_bid": "10.90"
},
{
"underlying_symbol": "WGS",
"expires": "2026-08-21",
"open_interest": 47,
"option_type": "call",
"delta": 0.959604635578963,
"ask_volume": 1,
"last_price": "13.08",
"implied_volatility": "0.95269993596808",
"gamma": 0.01051601107561941,
"avg_price": "13.08",
"bid_volume": 0,
"nbbo_ask": "14.30",
"strike": "65",
"option_symbol": "WGS260821C00065000",
"total_premium": "1308.00",
"iv": 0.633652480486616,
"volume": 1,
"nbbo_bid": "11.90"
},
{
"underlying_symbol": "WGS",
"expires": "2026-08-14",
"open_interest": 2,
"option_type": "call",
"delta": 0.514486103070335,
"ask_volume": 1,
"last_price": "2.35",
"implied_volatility": "1.075711534224992",
"gamma": 0.0741547649174135,
"avg_price": "2.35",
"bid_volume": 0,
"nbbo_ask": "3.40",
"strike": "78",
"option_symbol": "WGS260814C00078000",
"total_premium": "235.00",
"iv": 0.730504149434614,
"volume": 1,
"nbbo_bid": "1.10"
}
],
"gamma_profile": {
"ticker": "WGS",
"spot": 77.8,
"date": "2026-08-11",
"flip_point": 74.23,
"net_gex": 7003.77,
"call_walls": [
{
"strike": 75.0,
"gex": 3661.82
},
{
"strike": 80.0,
"gex": 1889.14
},
{
"strike": 90.0,
"gex": 1738.46
}
],
"put_walls": [
{
"strike": 84.0,
"gex": -3697.7
},
{
"strike": 70.0,
"gex": -586.39
},
{
"strike": 65.0,
"gex": -348.5
}
],
"by_strike": [
{
"strike": 68.0,
"call_gex": 166.8,
"put_gex": -27.98,
"net_gex": 138.83
},
{
"strike": 69.0,
"call_gex": 31.37,
"put_gex": -39.63,
"net_gex": -8.26
},
{
"strike": 70.0,
"call_gex": 999.91,
"put_gex": -586.39,
"net_gex": 413.53
},
{
"strike": 71.0,
"call_gex": 92.84,
"put_gex": -111.21,
"net_gex": -18.37
},
{
"strike": 72.0,
"call_gex": 46.93,
"put_gex": -88.12,
"net_gex": -41.19
},
{
"strike": 72.5,
"call_gex": 66.16,
"put_gex": -7.28,
"net_gex": 58.89
},
{
"strike": 73.0,
"call_gex": 75.88,
"put_gex": -54.11,
"net_gex": 21.76
},
{
"strike": 74.0,
"call_gex": 97.91,
"put_gex": -58.79,
"net_gex": 39.12
},
{
"strike": 75.0,
"call_gex": 3661.82,
"put_gex": -55.42,
"net_gex": 3606.4
},
{
"strike": 76.0,
"call_gex": 200.02,
"put_gex": -2.87,
"net_gex": 197.15
},
{
"strike": 77.0,
"call_gex": 21.46,
"put_gex": -6.09,
"net_gex": 15.38
},
{
"strike": 77.5,
"call_gex": 339.37,
"put_gex": -4.71,
"net_gex": 334.66
},
{
"strike": 78.0,
"call_gex": 27.74,
"put_gex": 0.0,
"net_gex": 27.74
},
{
"strike": 79.0,
"call_gex": 12.92,
"put_gex": -49.59,
"net_gex": -36.67
},
{
"strike": 80.0,
"call_gex": 1889.14,
"put_gex": -119.28,
"net_gex": 1769.86
},
{
"strike": 81.0,
"call_gex": 19.16,
"put_gex": 0.0,
"net_gex": 19.16
},
{
"strike": 82.0,
"call_gex": 109.28,
"put_gex": 0.0,
"net_gex": 109.28
},
{
"strike": 82.5,
"call_gex": 88.33,
"put_gex": -11.42,
"net_gex": 76.9
},
{
"strike": 83.0,
"call_gex": 4.19,
"put_gex": 0.0,
"net_gex": 4.19
},
{
"strike": 84.0,
"call_gex": 18.6,
"put_gex": -3697.7,
"net_gex": -3679.1
},
{
"strike": 85.0,
"call_gex": 770.67,
"put_gex": -22.92,
"net_gex": 747.75
},
{
"strike": 86.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 87.0,
"call_gex": 16.88,
"put_gex": 0.0,
"net_gex": 16.88
},
{
"strike": 87.5,
"call_gex": 1162.69,
"put_gex": -1.14,
"net_gex": 1161.56
},
{
"strike": 88.0,
"call_gex": 62.4,
"put_gex": 0.0,
"net_gex": 62.4
}
]
},
"oi_changes": {
"net_call_oi_change": 75,
"net_put_oi_change": -77,
"top": [
{
"strike": "87.5",
"oi_change": 77,
"type": "call"
},
{
"strike": "55",
"oi_change": -77,
"type": "put"
},
{
"strike": "90",
"oi_change": 1,
"type": "call"
},
{
"strike": "75",
"oi_change": -1,
"type": "call"
},
{
"strike": "75",
"oi_change": -1,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "WGS",
"marketCap": 2325591355,
"enterpriseValueTTM": 2424591475,
"evToSalesTTM": 5.353294826880504,
"evToOperatingCashFlowTTM": -49.93998101083922,
"evToFreeCashFlowTTM": -32.09420241958891,
"evToEBITDATTM": -31.82756603822956,
"netDebtToEBITDATTM": -1.4010309682990332,
"currentRatioTTM": 3.301173822157903,
"incomeQualityTTM": 0.4580046447342441,
"grahamNumberTTM": null,
"grahamNetNetTTM": -1.1140809539800538,
"taxBurdenTTM": 1.0005832823745238,
"interestBurdenTTM": 1.0288836619527446,
"workingCapitalTTM": 171732000,
"investedCapitalTTM": 402574000,
"returnOnAssetsTTM": -0.22089323469425903,
"operatingReturnOnAssetsTTM": -0.12271673954000205,
"returnOnTangibleAssetsTTM": -0.31420552740808577,
"returnOnEquityTTM": -0.38718038560773943,
"returnOnInvestedCapitalTTM": -0.1469070481810398,
"returnOnCapitalEmployedTTM": -0.14896843616200248,
"earningsYieldTTM": -0.04590627331273654,
"freeCashFlowYieldTTM": -0.03259300041558677,
"capexToOperatingCashFlowTTM": -0.5560436853342092,
"capexToDepreciationTTM": 1.0077386710320708,
"capexToRevenueTTM": 0.059604864158300803,
"salesGeneralAndAdministrativeToRevenueTTM": 0.6431498197726363,
"researchAndDevelopementToRevenueTTM": 0.18335438553251796,
"stockBasedCompensationToRevenueTTM": 0.07856944805094779,
"intangiblesToTotalAssetsTTM": 0.29697852066311375,
"averageReceivablesTTM": 80269500,
"averagePayablesTTM": 8157500,
"averageInventoryTTM": 15030500,
"daysOfSalesOutstandingTTM": 67.1564787226083,
"daysOfPayablesOutstandingTTM": 12.99864385201381,
"daysOfInventoryOutstandingTTM": 45.004047686591434,
"operatingCycleTTM": 112.16052640919973,
"cashConversionCycleTTM": 99.16188255718592,
"freeCashFlowToEquityTTM": -36766000,
"freeCashFlowToFirmTTM": -72783176.04779153,
"tangibleAssetValueTTM": 101230000,
"netCurrentAssetValueTTM": 9095000,
"grossProfitMarginTTM": 0.6819570183044104,
"ebitMarginTTM": -0.22734394598900592,
"ebitdaMarginTTM": -0.16819680211959703,
"operatingProfitMarginTTM": -0.13337485091081935,
"pretaxProfitMarginTTM": -0.2339104716719554,
"continuousOperationsProfitMarginTTM": -0.23632670665850986,
"netProfitMarginTTM": -0.23404690752729818,
"bottomLineProfitMarginTTM": -0.23404690752729818,
"receivablesTurnoverTTM": 5.435067575648846,
"payablesTurnoverTTM": 28.079852341169612,
"inventoryTurnoverTTM": 8.110381593714926,
"fixedAssetTurnoverTTM": 5.172690123049254,
"assetTurnoverTTM": 0.9437989889633344,
"quickRatioTTM": 3.0623894516803345,
"solvencyRatioTTM": -0.3349798748235096,
"cashRatioTTM": 0.8082355148201747,
"priceToEarningsRatioTTM": -21.348901098901095,
"priceToEarningsGrowthRatioTTM": -0.011895282137217621,
"forwardPriceToEarningsGrowthRatioTTM": 0.006071377447893536,
"priceToEarningsDilutedRatioTTM": -21.46685082872928,
"priceToEarningsDilutedGrowthRatioTTM": -0.0057481199118602656,
"priceToBookRatioTTM": 9.453629711163249,
"priceToSalesRatioTTM": 5.09985448675912,
"priceToFreeCashFlowRatioTTM": -30.57477077231589,
"priceToOperatingCashFlowRatioTTM": -47.39643007246674,
"debtToAssetsRatioTTM": 0.34767781410051385,
"debtToEquityRatioTTM": 0.6854529299282207,
"debtToCapitalRatioTTM": 0.4066876729434458,
"longTermDebtToCapitalRatioTTM": 0.28392907930345956,
"financialLeverageRatioTTM": 1.9715176008615147,
"workingCapitalTurnoverRatioTTM": 2.5621528971983696,
"operatingCashFlowRatioTTM": -0.6527308784906469,
"operatingCashFlowSalesRatioTTM": -0.10719457073318868,
"freeCashFlowOperatingCashFlowRatioTTM": 1.5560436853342092,
"debtServiceCoverageRatioTTM": -8.918785229494995,
"interestCoverageRatioTTM": -20.31132707774799,
"shortTermOperatingCashFlowCoverageRatioTTM": -8.532492555613944,
"operatingCashFlowCoverageRatioTTM": -0.2909881602370342,
"capitalExpenditureCoverageRatioTTM": -1.7984198478918998,
"dividendPaidAndCapexCoverageRatioTTM": -1.7984198478918998,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 15.295317197943772,
"netIncomePerShareTTM": -3.5798216898278397,
"interestDebtPerShareTTM": 5.734944558825524,
"cashPerShareTTM": 4.461372597415314,
"bookValuePerShareTTM": 8.220123103429438,
"tangibleBookValuePerShareTTM": 3.407254338325378,
"shareholdersEquityPerShareTTM": 8.220123103429438,
"operatingCashFlowPerShareTTM": -1.6395749612615411,
"capexPerShareTTM": 0.9116753038415606,
"freeCashFlowPerShareTTM": -2.5512502651031017,
"netIncomePerEBTTTM": 1.0005832823745238,
"ebtPerEbitTTM": 1.7537824415515848,
"priceToFairValueTTM": 9.453629711163249,
"debtToMarketCapTTM": 0.04424798856279355,
"effectiveTaxRateTTM": -0.010329742697210592,
"enterpriseValueMultipleTTM": -31.72178869074876,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 196174000
},
{
"date": "2020",
"revenue": 179322000
},
{
"date": "2021",
"revenue": 212195000
},
{
"date": "2022",
"revenue": 234694000
},
{
"date": "2023",
"revenue": 202566000
},
{
"date": "2024",
"revenue": 305450000
},
{
"date": "2025",
"revenue": 427539000
}
],
"dcf": {
"symbol": "WGS",
"date": "2026-08-11",
"dcf": -169.076646722594,
"Stock Price": 77.88
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WGS",
"reportedCurrency": "USD",
"cik": "0001818331",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 08:21:58",
"fiscalYear": "2025",
"period": "FY",
"revenue": 427539000,
"costOfRevenue": 129366000,
"grossProfit": 298173000,
"researchAndDevelopmentExpenses": 72026000,
"generalAndAdministrativeExpenses": 150819000,
"sellingAndMarketingExpenses": 88405000,
"sellingGeneralAndAdministrativeExpenses": 239224000,
"otherExpenses": 0,
"operatingExpenses": 311250000,
"costAndExpenses": 439341000,
"netInterestIncome": -2539000,
"interestIncome": 0,
"interestExpense": 2539000,
"depreciationAndAmortization": 25224000,
"ebitda": 6626000,
"ebit": -18598000,
"nonOperatingIncomeExcludingInterest": 6796000,
"operatingIncome": -11802000,
"totalOtherIncomeExpensesNet": -9335000,
"incomeBeforeTax": -21137000,
"incomeTaxExpense": -116000,
"netIncomeFromContinuingOperations": -21021000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -21021000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -21021000,
"eps": -0.73,
"epsDiluted": -0.73,
"weightedAverageShsOut": 26891213,
"weightedAverageShsOutDil": 26891213
},
{
"date": "2024-12-31",
"symbol": "WGS",
"reportedCurrency": "USD",
"cik": "0001818331",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 07:59:24",
"fiscalYear": "2024",
"period": "FY",
"revenue": 305450000,
"costOfRevenue": 111053000,
"grossProfit": 194397000,
"researchAndDevelopmentExpenses": 45722000,
"generalAndAdministrativeExpenses": 101110000,
"sellingAndMarketingExpenses": 67371000,
"sellingGeneralAndAdministrativeExpenses": 168481000,
"otherExpenses": 3407000,
"operatingExpenses": 217610000,
"costAndExpenses": 328663000,
"netInterestIncome": -3032000,
"interestIncome": 0,
"interestExpense": 3032000,
"depreciationAndAmortization": 21953000,
"ebitda": -27644000,
"ebit": -49597000,
"nonOperatingIncomeExcludingInterest": 26384000,
"operatingIncome": -23213000,
"totalOtherIncomeExpensesNet": -29416000,
"incomeBeforeTax": -52629000,
"incomeTaxExpense": -343000,
"netIncomeFromContinuingOperations": -52286000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -52286000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -52286000,
"eps": -1.94,
"epsDiluted": -1.94,
"weightedAverageShsOut": 26891213,
"weightedAverageShsOutDil": 26891213
},
{
"date": "2023-12-31",
"symbol": "WGS",
"reportedCurrency": "USD",
"cik": "0001818331",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-29 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 202566000,
"costOfRevenue": 112560000,
"grossProfit": 90006000,
"researchAndDevelopmentExpenses": 58266000,
"generalAndAdministrativeExpenses": 133755000,
"sellingAndMarketingExpenses": 60956000,
"sellingGeneralAndAdministrativeExpenses": 194711000,
"otherExpenses": 17625000,
"operatingExpenses": 270602000,
"costAndExpenses": 383162000,
"netInterestIncome": 1114000,
"interestIncome": 1114000,
"interestExpense": 0,
"depreciationAndAmortization": 33734000,
"ebitda": -136460000,
"ebit": -170194000,
"nonOperatingIncomeExcludingInterest": -10402000,
"operatingIncome": -180596000,
"totalOtherIncomeExpensesNet": 3903000,
"incomeBeforeTax": -176693000,
"incomeTaxExpense": -926000,
"netIncomeFromContinuingOperations": -175767000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -175767000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -175767000,
"eps": -7.23,
"epsDiluted": -7.23,
"weightedAverageShsOut": 24311989,
"weightedAverageShsOutDil": 24311989
},
{
"date": "2022-12-31",
"symbol": "WGS",
"reportedCurrency": "USD",
"cik": "0001818331",
"filingDate": "2023-03-16",
"acceptedDate": "2023-03-16 16:41:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 234694000,
"costOfRevenue": 261444000,
"grossProfit": -26750000,
"researchAndDevelopmentExpenses": 86203000,
"generalAndAdministrativeExpenses": 216167000,
"sellingAndMarketingExpenses": 122075000,
"sellingGeneralAndAdministrativeExpenses": 338242000,
"otherExpenses": 216457000,
"operatingExpenses": 640902000,
"costAndExpenses": 902346000,
"netInterestIncome": -666000,
"interestIncome": 2541000,
"interestExpense": 3207000,
"depreciationAndAmortization": 59309000,
"ebitda": -398198000,
"ebit": -457507000,
"nonOperatingIncomeExcludingInterest": -210145000,
"operatingIncome": -667652000,
"totalOtherIncomeExpensesNet": 69620000,
"incomeBeforeTax": -598032000,
"incomeTaxExpense": -49052000,
"netIncomeFromContinuingOperations": -548980000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -548980000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -548980000,
"eps": -53.63,
"epsDiluted": -53.63,
"weightedAverageShsOut": 10236959,
"weightedAverageShsOutDil": 10236959
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WGS",
"reportedCurrency": "USD",
"cik": "0001818331",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 08:21:58",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 104997000,
"shortTermInvestments": 66285000,
"cashAndShortTermInvestments": 171282000,
"netReceivables": 74370000,
"accountsReceivables": 74370000,
"otherReceivables": 0,
"inventory": 13951000,
"prepaids": 7174000,
"otherCurrentAssets": 1511000,
"totalCurrentAssets": 268288000,
"propertyPlantEquipmentNet": 69105000,
"goodwill": 13520000,
"intangibleAssets": 168481000,
"goodwillAndIntangibleAssets": 182001000,
"longTermInvestments": 0,
"taxAssets": 46480000,
"otherNonCurrentAssets": 3324000,
"totalNonCurrentAssets": 301902000,
"otherAssets": 0,
"totalAssets": 570190000,
"totalPayables": 2461000,
"accountPayables": 2461000,
"otherPayables": 0,
"accruedExpenses": 29638000,
"shortTermDebt": 8946000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 67863000,
"totalCurrentLiabilities": 108908000,
"longTermDebt": 86954000,
"capitalLeaseObligationsNonCurrent": 56046000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 47237000,
"otherNonCurrentLiabilities": -37137000,
"totalNonCurrentLiabilities": 153099999,
"otherLiabilities": 0,
"capitalLeaseObligations": 56046000,
"totalLiabilities": 262007999,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000,
"retainedEarnings": -1373495000,
"additionalPaidInCapital": 1680738000,
"accumulatedOtherComprehensiveIncomeLoss": 936000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 308182000,
"totalEquity": 308182000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 570190000,
"totalInvestments": 66285000,
"totalDebt": 151946000,
"netDebt": 46949000
},
{
"date": "2024-12-31",
"symbol": "WGS",
"reportedCurrency": "USD",
"cik": "0001818331",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 07:59:24",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 85212000,
"shortTermInvestments": 55973000,
"cashAndShortTermInvestments": 141185000,
"netReceivables": 37629000,
"accountsReceivables": 37426000,
"otherReceivables": 203000,
"inventory": 10650000,
"prepaids": 7425000,
"otherCurrentAssets": 1079000,
"totalCurrentAssets": 197968000,
"propertyPlantEquipmentNet": 58506000,
"goodwill": 0,
"intangibleAssets": 158600000,
"goodwillAndIntangibleAssets": 158600000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 4306000,
"totalNonCurrentAssets": 221412000,
"otherAssets": 0,
"totalAssets": 419380000,
"totalPayables": 9561000,
"accountPayables": 7954000,
"otherPayables": 1607000,
"accruedExpenses": 11504000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 3336000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 30416000,
"totalCurrentLiabilities": 54817000,
"longTermDebt": 51913000,
"capitalLeaseObligationsNonCurrent": 60919000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 965000,
"otherNonCurrentLiabilities": 5519000,
"totalNonCurrentLiabilities": 119316000,
"otherLiabilities": 0,
"capitalLeaseObligations": 64255000,
"totalLiabilities": 174133000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -1352474000,
"additionalPaidInCapital": 1596889000,
"accumulatedOtherComprehensiveIncomeLoss": 830000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 245247000,
"totalEquity": 245247000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 419380000,
"totalInvestments": 55973000,
"totalDebt": 116168000,
"netDebt": 30956000
},
{
"date": "2023-12-31",
"symbol": "WGS",
"reportedCurrency": "USD",
"cik": "0001818331",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-29 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 99681000,
"shortTermInvestments": 30467000,
"cashAndShortTermInvestments": 130148000,
"netReceivables": 32816000,
"accountsReceivables": 32371000,
"otherReceivables": 445000,
"inventory": 8777000,
"prepaids": 8640000,
"otherCurrentAssets": 1958000,
"totalCurrentAssets": 182339000,
"propertyPlantEquipmentNet": 59379000,
"goodwill": 0,
"intangibleAssets": 172625000,
"goodwillAndIntangibleAssets": 172625000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 4413000,
"totalNonCurrentAssets": 236417000,
"otherAssets": 0,
"totalAssets": 418756000,
"totalPayables": 11617000,
"accountPayables": 10238000,
"otherPayables": 1379000,
"accruedExpenses": 12179000,
"shortTermDebt": 497000,
"capitalLeaseObligationsCurrent": 3647000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 30878000,
"totalCurrentLiabilities": 58818000,
"longTermDebt": 52688000,
"capitalLeaseObligationsNonCurrent": 62938000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1560000,
"otherNonCurrentLiabilities": 14735000,
"totalNonCurrentLiabilities": 131921000,
"otherLiabilities": 0,
"capitalLeaseObligations": 66585000,
"totalLiabilities": 190739000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -1300188000,
"additionalPaidInCapital": 1527778000,
"accumulatedOtherComprehensiveIncomeLoss": 425000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 228017000,
"totalEquity": 228017000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 418756000,
"totalInvestments": 30467000,
"totalDebt": 119770000,
"netDebt": 20089000
},
{
"date": "2022-12-31",
"symbol": "WGS",
"reportedCurrency": "USD",
"cik": "0001818331",
"filingDate": "2023-03-16",
"acceptedDate": "2023-03-16 16:41:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 137403000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 137403000,
"netReceivables": 43342000,
"accountsReceivables": 42634000,
"otherReceivables": 708000,
"inventory": 13665000,
"prepaids": 11822000,
"otherCurrentAssets": 6390000,
"totalCurrentAssets": 212622000,
"propertyPlantEquipmentNet": 84285000,
"goodwill": 0,
"intangibleAssets": 186650000,
"goodwillAndIntangibleAssets": 186650000,
"longTermInvestments": 900000,
"taxAssets": 54319000,
"otherNonCurrentAssets": 6484999,
"totalNonCurrentAssets": 332638999,
"otherAssets": 0,
"totalAssets": 545261000,
"totalPayables": 46017000,
"accountPayables": 46017000,
"otherPayables": 0,
"accruedExpenses": 20289000,
"shortTermDebt": 10871000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 40000,
"otherCurrentLiabilities": 67080000,
"totalCurrentLiabilities": 144297000,
"longTermDebt": 6250000,
"capitalLeaseObligationsNonCurrent": 60013000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 56978000,
"otherNonCurrentLiabilities": 24018000,
"totalNonCurrentLiabilities": 147259000,
"otherLiabilities": 0,
"capitalLeaseObligations": 60013000,
"totalLiabilities": 291556000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 38000,
"retainedEarnings": -1124421000,
"additionalPaidInCapital": 1378088000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 253705000,
"totalEquity": 253705000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 545261000,
"totalInvestments": 900000,
"totalDebt": 77134000,
"netDebt": -60269000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WGS",
"reportedCurrency": "USD",
"cik": "0001818331",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 08:21:58",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -21021000,
"depreciationAndAmortization": 25224000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 32162000,
"changeInWorkingCapital": -15597000,
"accountsReceivables": -36231000,
"inventory": -3436000,
"accountsPayables": 12100000,
"otherWorkingCapital": 11970000,
"otherNonCashItems": 12511000,
"netCashProvidedByOperatingActivities": 33279000,
"investmentsInPropertyPlantAndEquipment": -19017000,
"acquisitionsNet": -32856000,
"purchasesOfInvestments": -55676000,
"salesMaturitiesOfInvestments": 46032000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -61517000,
"netDebtIssuance": -3662000,
"longTermNetDebtIssuance": -3662000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 51687000,
"netCommonStockIssuance": 51687000,
"commonStockIssuance": 51687000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 48025000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 19787000,
"cashAtEndOfPeriod": 105989000,
"cashAtBeginningOfPeriod": 86202000,
"operatingCashFlow": 33279000,
"capitalExpenditure": -19017000,
"freeCashFlow": 14262000,
"incomeTaxesPaid": 1275000,
"interestPaid": 6413000
},
{
"date": "2024-12-31",
"symbol": "WGS",
"reportedCurrency": "USD",
"cik": "0001818331",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 07:59:24",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -52286000,
"depreciationAndAmortization": 21953000,
"deferredIncomeTax": -343000,
"stockBasedCompensation": 9138000,
"changeInWorkingCapital": -24745000,
"accountsReceivables": -5421000,
"inventory": -2585000,
"accountsPayables": -20461000,
"otherWorkingCapital": 3722000,
"otherNonCashItems": 17787000,
"netCashProvidedByOperatingActivities": -28496000,
"investmentsInPropertyPlantAndEquipment": -5491000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -66302000,
"salesMaturitiesOfInvestments": 41661000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -30132000,
"netDebtIssuance": -3225000,
"longTermNetDebtIssuance": -3225000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 46496000,
"netCommonStockIssuance": 46496000,
"commonStockIssuance": 46496000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 891000,
"netCashProvidedByFinancingActivities": 44162000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -14466000,
"cashAtEndOfPeriod": 86202000,
"cashAtBeginningOfPeriod": 100668000,
"operatingCashFlow": -28496000,
"capitalExpenditure": -5491000,
"freeCashFlow": -33987000,
"incomeTaxesPaid": 1167000,
"interestPaid": 6677000
},
{
"date": "2023-12-31",
"symbol": "WGS",
"reportedCurrency": "USD",
"cik": "0001818331",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-29 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -175767000,
"depreciationAndAmortization": 35834000,
"deferredIncomeTax": -926000,
"stockBasedCompensation": -326000,
"changeInWorkingCapital": -38241000,
"accountsReceivables": 10263000,
"inventory": 975000,
"accountsPayables": -46953000,
"otherWorkingCapital": -2526000,
"otherNonCashItems": -721000,
"netCashProvidedByOperatingActivities": -180147000,
"investmentsInPropertyPlantAndEquipment": -5711000,
"acquisitionsNet": -8110000,
"purchasesOfInvestments": -47670000,
"salesMaturitiesOfInvestments": 17765000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -43726000,
"netDebtIssuance": 42951000,
"longTermNetDebtIssuance": 42951000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 143002000,
"netCommonStockIssuance": 143002000,
"commonStockIssuance": 143002000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 285000,
"netCashProvidedByFinancingActivities": 186238000,
"effectOfForexChangesOnCash": -87000,
"netChangeInCash": -37722000,
"cashAtEndOfPeriod": 99681000,
"cashAtBeginningOfPeriod": 137403000,
"operatingCashFlow": -180147000,
"capitalExpenditure": -5711000,
"freeCashFlow": -185858000,
"incomeTaxesPaid": 1465000,
"interestPaid": 3041000
},
{
"date": "2022-12-31",
"symbol": "WGS",
"reportedCurrency": "USD",
"cik": "0001818331",
"filingDate": "2023-03-16",
"acceptedDate": "2023-03-16 16:41:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -548980000,
"depreciationAndAmortization": 59309000,
"deferredIncomeTax": -49124000,
"stockBasedCompensation": 41975000,
"changeInWorkingCapital": 36131000,
"accountsReceivables": 5527000,
"inventory": 4600000,
"accountsPayables": 34459000,
"otherWorkingCapital": -8455000,
"otherNonCashItems": 141534000,
"netCashProvidedByOperatingActivities": -319155000,
"investmentsInPropertyPlantAndEquipment": -14322000,
"acquisitionsNet": -127004000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -141326000,
"netDebtIssuance": -3292000,
"longTermNetDebtIssuance": -3292000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 197659000,
"netCommonStockIssuance": 197659000,
"commonStockIssuance": 197659000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2948000,
"netCashProvidedByFinancingActivities": 197315000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -263166000,
"cashAtEndOfPeriod": 138303000,
"cashAtBeginningOfPeriod": 401469000,
"operatingCashFlow": -319155000,
"capitalExpenditure": -14322000,
"freeCashFlow": -333477000,
"incomeTaxesPaid": 1241000,
"interestPaid": 1932000
}
]
}
},
"technical": {
"price": 78.155,
"rsi": 67.33507421812925,
"sma20": 66.51225000000002,
"sma50": 63.42690000000003,
"sma200": 89.353725,
"adx": 26.243177363782326,
"atr": 5.73,
"atr_pct": 7.33,
"high_52w": 384.12,
"low_52w": 1.24,
"sma50_series": [
{
"close": 66.2,
"ma": 82.6874
},
{
"close": 66.61,
"ma": 81.98200000000001
},
{
"close": 66.89,
"ma": 81.2928
},
{
"close": 65.59,
"ma": 80.507
},
{
"close": 60.05,
"ma": 79.7878
},
{
"close": 59.62,
"ma": 79.0744
},
{
"close": 60.98,
"ma": 78.3308
},
{
"close": 66.86,
"ma": 77.74279999999999
},
{
"close": 67.46,
"ma": 77.11179999999997
},
{
"close": 65.42,
"ma": 76.51559999999998
},
{
"close": 65.96,
"ma": 76.1278
},
{
"close": 69.71,
"ma": 75.84039999999999
},
{
"close": 68.1,
"ma": 75.51659999999998
},
{
"close": 69.83,
"ma": 75.0884
},
{
"close": 66.24,
"ma": 74.51759999999999
},
{
"close": 68.53,
"ma": 74.0594
},
{
"close": 66.17,
"ma": 73.5694
},
{
"close": 66.07,
"ma": 73.0878
},
{
"close": 62.9,
"ma": 72.5252
},
{
"close": 62.89,
"ma": 71.9422
},
{
"close": 65.38,
"ma": 71.4362
},
{
"close": 67.93,
"ma": 71.1536
},
{
"close": 34.51,
"ma": 70.1022
},
{
"close": 34.71,
"ma": 69.1824
},
{
"close": 40.5,
"ma": 68.4144
},
{
"close": 40.77,
"ma": 67.6022
},
{
"close": 39.61,
"ma": 66.80019999999999
},
{
"close": 39.49,
"ma": 66.106
},
{
"close": 38.94,
"ma": 65.3454
},
{
"close": 38.85,
"ma": 64.533
},
{
"close": 40.75,
"ma": 63.708
},
{
"close": 42.69,
"ma": 62.7996
},
{
"close": 42.13,
"ma": 61.751999999999995
},
{
"close": 44.73,
"ma": 60.8698
},
{
"close": 47.33,
"ma": 60.114399999999996
},
{
"close": 47.31,
"ma": 59.52360000000001
},
{
"close": 49.44,
"ma": 58.956799999999994
},
{
"close": 48.21,
"ma": 58.398799999999994
},
{
"close": 50.15,
"ma": 57.891799999999996
},
{
"close": 51.99,
"ma": 57.51779999999999
},
{
"close": 52,
"ma": 57.097799999999985
},
{
"close": 53.13,
"ma": 56.7636
},
{
"close": 53.02,
"ma": 56.38120000000001
},
{
"close": 56.27,
"ma": 56.133199999999995
},
{
"close": 52.21,
"ma": 55.8384
},
{
"close": 51.8,
"ma": 55.647400000000005
},
{
"close": 56.33,
"ma": 55.63220000000001
},
{
"close": 54.32,
"ma": 55.5264
},
{
"close": 60.99,
"ma": 55.461800000000004
},
{
"close": 59.92,
"ma": 55.3498
},
{
"close": 61.32,
"ma": 55.25220000000001
},
{
"close": 60.6,
"ma": 55.132000000000005
},
{
"close": 56.42,
"ma": 54.92260000000001
},
{
"close": 59.01,
"ma": 54.791000000000004
},
{
"close": 55.42,
"ma": 54.6984
},
{
"close": 58.08,
"ma": 54.667600000000014
},
{
"close": 63.54,
"ma": 54.71880000000001
},
{
"close": 68.67,
"ma": 54.75500000000001
},
{
"close": 69.82,
"ma": 54.80220000000001
},
{
"close": 69.12,
"ma": 54.87620000000001
},
{
"close": 68.65,
"ma": 54.93000000000001
},
{
"close": 71.71,
"ma": 54.970000000000006
},
{
"close": 67.51,
"ma": 54.958200000000005
},
{
"close": 68.89,
"ma": 54.93940000000001
},
{
"close": 65.42,
"ma": 54.92300000000001
},
{
"close": 65.62,
"ma": 54.86480000000002
},
{
"close": 69.39,
"ma": 54.9292
},
{
"close": 65.64,
"ma": 54.92059999999999
},
{
"close": 63.85,
"ma": 54.9396
},
{
"close": 62.43,
"ma": 54.930400000000006
},
{
"close": 66.14,
"ma": 54.945600000000006
},
{
"close": 61.69,
"ma": 54.8208
},
{
"close": 63.48,
"ma": 55.4002
},
{
"close": 60.65,
"ma": 55.919
},
{
"close": 61.65,
"ma": 56.342
},
{
"close": 62.6,
"ma": 56.7786
},
{
"close": 63.38,
"ma": 57.254
},
{
"close": 59.1,
"ma": 57.6462
},
{
"close": 60.54,
"ma": 58.07820000000001
},
{
"close": 61.88,
"ma": 58.53880000000001
},
{
"close": 63.69,
"ma": 58.99760000000001
},
{
"close": 68.96,
"ma": 59.523
},
{
"close": 65.11,
"ma": 59.98260000000001
},
{
"close": 67.86,
"ma": 60.44520000000001
},
{
"close": 70.9,
"ma": 60.91660000000001
},
{
"close": 69.91,
"ma": 61.368600000000015
},
{
"close": 69.59,
"ma": 61.77160000000003
},
{
"close": 77.08,
"ma": 62.34900000000002
},
{
"close": 77.88,
"ma": 62.903600000000026
},
{
"close": 78.155,
"ma": 63.42690000000003
}
],
"sma200_series": [
{
"close": 66.2,
"ma": 110.89620000000009
},
{
"close": 66.61,
"ma": 110.9090500000001
},
{
"close": 66.89,
"ma": 110.92135000000009
},
{
"close": 65.59,
"ma": 110.9143000000001
},
{
"close": 60.05,
"ma": 110.81600000000012
},
{
"close": 59.62,
"ma": 110.6596000000001
},
{
"close": 60.98,
"ma": 110.51985000000009
},
{
"close": 66.86,
"ma": 110.40620000000008
},
{
"close": 67.46,
"ma": 110.2880000000001
},
{
"close": 65.42,
"ma": 110.15355000000008
},
{
"close": 65.96,
"ma": 110.03190000000008
},
{
"close": 69.71,
"ma": 109.93150000000007
},
{
"close": 68.1,
"ma": 109.81395000000006
},
{
"close": 69.83,
"ma": 109.73440000000006
},
{
"close": 66.24,
"ma": 109.63950000000006
},
{
"close": 68.53,
"ma": 109.52275000000004
},
{
"close": 66.17,
"ma": 109.41905000000004
},
{
"close": 66.07,
"ma": 109.33660000000003
},
{
"close": 62.9,
"ma": 109.23915000000005
},
{
"close": 62.89,
"ma": 109.14515000000004
},
{
"close": 65.38,
"ma": 109.06970000000005
},
{
"close": 67.93,
"ma": 109.00725000000006
},
{
"close": 34.51,
"ma": 108.79045000000008
},
{
"close": 34.71,
"ma": 108.57225000000008
},
{
"close": 40.5,
"ma": 108.37025000000007
},
{
"close": 40.77,
"ma": 108.15935000000007
},
{
"close": 39.61,
"ma": 107.95015000000006
},
{
"close": 39.49,
"ma": 107.74845000000005
},
{
"close": 38.94,
"ma": 107.51860000000006
},
{
"close": 38.85,
"ma": 107.25395000000006
},
{
"close": 40.75,
"ma": 106.94015000000007
},
{
"close": 42.69,
"ma": 106.64385000000006
},
{
"close": 42.13,
"ma": 106.34650000000006
},
{
"close": 44.73,
"ma": 106.02840000000009
},
{
"close": 47.33,
"ma": 105.73180000000008
},
{
"close": 47.31,
"ma": 105.4391000000001
},
{
"close": 49.44,
"ma": 105.15655000000008
},
{
"close": 48.21,
"ma": 104.87195000000007
},
{
"close": 50.15,
"ma": 104.57000000000008
},
{
"close": 51.99,
"ma": 104.24790000000006
},
{
"close": 52,
"ma": 103.89235000000006
},
{
"close": 53.13,
"ma": 103.54360000000004
},
{
"close": 53.02,
"ma": 103.17690000000005
},
{
"close": 56.27,
"ma": 102.82875000000004
},
{
"close": 52.21,
"ma": 102.48655000000002
},
{
"close": 51.8,
"ma": 102.14410000000002
},
{
"close": 56.33,
"ma": 101.82215000000001
},
{
"close": 54.32,
"ma": 101.4504
},
{
"close": 60.99,
"ma": 101.146
},
{
"close": 59.92,
"ma": 100.81435000000002
},
{
"close": 61.32,
"ma": 100.47500000000002
},
{
"close": 60.6,
"ma": 100.13300000000001
},
{
"close": 56.42,
"ma": 99.76765000000002
},
{
"close": 59.01,
"ma": 99.4218
},
{
"close": 55.42,
"ma": 99.06279999999998
},
{
"close": 58.08,
"ma": 98.70190000000001
},
{
"close": 63.54,
"ma": 98.35690000000001
},
{
"close": 68.67,
"ma": 98.05359999999999
},
{
"close": 69.82,
"ma": 97.77284999999998
},
{
"close": 69.12,
"ma": 97.50244999999997
},
{
"close": 68.65,
"ma": 97.21624999999996
},
{
"close": 71.71,
"ma": 96.95504999999996
},
{
"close": 67.51,
"ma": 96.68239999999994
},
{
"close": 68.89,
"ma": 96.41999999999994
},
{
"close": 65.42,
"ma": 96.10749999999994
},
{
"close": 65.62,
"ma": 95.78204999999994
},
{
"close": 69.39,
"ma": 95.48099999999997
},
{
"close": 65.64,
"ma": 95.16024999999996
},
{
"close": 63.85,
"ma": 94.87214999999995
},
{
"close": 62.43,
"ma": 94.61319999999995
},
{
"close": 66.14,
"ma": 94.37909999999994
},
{
"close": 61.69,
"ma": 94.10149999999994
},
{
"close": 63.48,
"ma": 93.84924999999994
},
{
"close": 60.65,
"ma": 93.61379999999994
},
{
"close": 61.65,
"ma": 93.35484999999993
},
{
"close": 62.6,
"ma": 93.08099999999995
},
{
"close": 63.38,
"ma": 92.80659999999995
},
{
"close": 59.1,
"ma": 92.50114999999997
},
{
"close": 60.54,
"ma": 92.20004999999998
},
{
"close": 61.88,
"ma": 91.89599999999997
},
{
"close": 63.69,
"ma": 91.58039999999997
},
{
"close": 68.96,
"ma": 91.31659999999997
},
{
"close": 65.11,
"ma": 91.03779999999998
},
{
"close": 67.86,
"ma": 90.76654999999997
},
{
"close": 70.9,
"ma": 90.53649999999996
},
{
"close": 69.91,
"ma": 90.29394999999997
},
{
"close": 69.59,
"ma": 90.0372
},
{
"close": 77.08,
"ma": 89.78744999999999
},
{
"close": 77.88,
"ma": 89.568
},
{
"close": 78.155,
"ma": 89.353725
}
],
"structure": {
"ema8": 73.00322645342446,
"ema21": 68.44189748024898,
"ema50": 64.92614903565072,
"ema200": 77.31242566215994,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 14.2,
"macd": {
"macd": 3.569,
"signal": 2.17,
"histogram": 1.399
},
"bollinger": {
"mid": 66.51,
"upper": 78.02,
"lower": 55.0,
"width_pct": 34.61
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 26.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.03,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 3.08,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 90769685.16,
"avg_vol": 1165507
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 14.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "WGS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WGS",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260320",
"quantity_fails": 1,
"price": 73.0
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 300,
"price": 60.05
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 1933,
"price": 69.83
},
{
"file_period": "202606b",
"settlement_date": "20260617",
"quantity_fails": 266,
"price": 60.6
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 130,
"price": 65.64
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}