Data:
{
"symbol": "WFG",
"price": 71.175,
"marketCap": 5410890334,
"beta": 1.12,
"lastDividend": 1.28,
"range": "57.34-76.99",
"change": -0.965,
"changePercentage": -1.33768,
"volume": 67140,
"averageVolume": 256581.8,
"companyName": "West Fraser Timber Co. Ltd.",
"currency": "USD",
"cik": "0001402388",
"isin": "CA9528451052",
"cusip": "952845105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Paper, Lumber & Forest Products",
"website": "https://www.westfraser.com",
"description": "West Fraser Timber Co. Ltd. operates as a diverse forest products enterprise, actively involved in the creation, promotion, sale, and distribution of a wide array of wood-based goods. Its offerings encompass various types of lumber, including spruce-pine-fir, southern yellow pine, and treated wood, alongside engineered wood products such as medium density fiberboard (MDF) panels, plywood, oriented strand board (OSB), and laminated veneer lumber (LVL). The company also manufactures northern bleached softwood Kraft (NBSK) and bleached chemical thermo-mechanical pulp (BCTMP, which are integral to the production of diverse paper products like printing, writing, specialty, and tissue papers. Furthermore, West Fraser provides newsprint, wood chips, other residual materials, and renewable energy. Its extensive customer base includes major retail chains, building contractor suppliers, wholesalers, and industrial clients who either process the products further or use them as components in their own manufacturing. With a global reach, the company distributes its offerings across Canada, the United States, China, Europe, Asia, and many other international markets. Established in 1955, West Fraser Timber Co. Ltd. is based in Vancouver, Canada.",
"ceo": "Sean McLaren",
"sector": "Basic Materials",
"country": "CA",
"fullTimeEmployees": "9600",
"phone": "604-895-2700",
"address": "858 Beatty Street",
"city": "Vancouver",
"state": "BC",
"zip": "V6C 3E8",
"image": "https://images.financialmodelingprep.com/symbol/WFG.png",
"ipoDate": "2009-02-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "WFG",
"name": "West Fraser Timber Co. Ltd.",
"price": 70.61,
"changePercentage": -2.12088,
"change": -1.53,
"volume": 121054,
"dayLow": 70.61,
"dayHigh": 72.15,
"yearHigh": 76.99,
"yearLow": 57.34,
"marketCap": 5367937710,
"priceAvg50": 67.9896,
"priceAvg200": 65.18005,
"exchange": "NYSE",
"open": 72.1,
"previousClose": 72.14,
"timestamp": 1786378840,
"chart_vwap_daily": [
{
"t": "2026-06-29",
"v": 67.8854,
"c": 67.72
},
{
"t": "2026-06-30",
"v": 67.3197,
"c": 67.69
},
{
"t": "2026-07-01",
"v": 66.7169,
"c": 66.12
},
{
"t": "2026-07-02",
"v": 69.0731,
"c": 69.64
},
{
"t": "2026-07-06",
"v": 67.526,
"c": 67.64
},
{
"t": "2026-07-07",
"v": 66.6974,
"c": 66.91
},
{
"t": "2026-07-08",
"v": 65.1752,
"c": 65.31
},
{
"t": "2026-07-09",
"v": 66.5248,
"c": 66.5
},
{
"t": "2026-07-10",
"v": 67.418,
"c": 67.27
},
{
"t": "2026-07-13",
"v": 67.1065,
"c": 67.06
},
{
"t": "2026-07-14",
"v": 70.5628,
"c": 71.19
},
{
"t": "2026-07-15",
"v": 71.6851,
"c": 71.32
},
{
"t": "2026-07-16",
"v": 72.4128,
"c": 71.66
},
{
"t": "2026-07-17",
"v": 70.5539,
"c": 70.41
},
{
"t": "2026-07-20",
"v": 68.5207,
"c": 68.17
},
{
"t": "2026-07-21",
"v": 65.727,
"c": 64.88
},
{
"t": "2026-07-22",
"v": 67.1047,
"c": 67.41
},
{
"t": "2026-07-23",
"v": 66.5093,
"c": 66.7
},
{
"t": "2026-07-24",
"v": 66.0808,
"c": 66.19
},
{
"t": "2026-07-27",
"v": 66.2402,
"c": 66.2
},
{
"t": "2026-07-28",
"v": 67.3145,
"c": 67.44
},
{
"t": "2026-07-29",
"v": 66.7747,
"c": 66.53
},
{
"t": "2026-07-30",
"v": 63.5951,
"c": 63.7
},
{
"t": "2026-07-31",
"v": 63.8725,
"c": 64.85
},
{
"t": "2026-08-03",
"v": 65.778,
"c": 66.45
},
{
"t": "2026-08-04",
"v": 69.8031,
"c": 70.03
},
{
"t": "2026-08-05",
"v": 70.0029,
"c": 70.26
},
{
"t": "2026-08-06",
"v": 69.3676,
"c": 69.85
},
{
"t": "2026-08-07",
"v": 71.6358,
"c": 72.14
},
{
"t": "2026-08-10",
"v": 71.1517,
"c": 70.66
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.69,
"streak_days": 1
}
}
Data:
{
"volume": 121054,
"avgVolume": 256581.8,
"short_ratio": [
{
"symbol": "WFG",
"file_date": "2026-08-07",
"date": "20260807",
"short_volume": 31396,
"short_exempt_volume": 0,
"total_volume": 76775,
"short_volume_ratio": 0.4089,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 66.24,
"vah": 70.15,
"val": 61.94,
"profile": [
{
"price": 62.04,
"volume": 25443
},
{
"price": 62.23,
"volume": 24847
},
{
"price": 62.42,
"volume": 27881
},
{
"price": 62.61,
"volume": 21899
},
{
"price": 62.8,
"volume": 24890
},
{
"price": 62.99,
"volume": 63492
},
{
"price": 63.18,
"volume": 61942
},
{
"price": 63.37,
"volume": 27669
},
{
"price": 63.56,
"volume": 29380
},
{
"price": 63.75,
"volume": 11842
},
{
"price": 63.94,
"volume": 13524
},
{
"price": 64.14,
"volume": 53420
},
{
"price": 64.33,
"volume": 24413
},
{
"price": 64.52,
"volume": 36817
},
{
"price": 64.71,
"volume": 78051
},
{
"price": 64.9,
"volume": 70842
},
{
"price": 65.09,
"volume": 97706
},
{
"price": 65.28,
"volume": 57019
},
{
"price": 65.47,
"volume": 61974
},
{
"price": 65.66,
"volume": 47372
},
{
"price": 65.85,
"volume": 135775
},
{
"price": 66.05,
"volume": 207573
},
{
"price": 66.24,
"volume": 208110
},
{
"price": 66.43,
"volume": 110028
},
{
"price": 66.62,
"volume": 134712
},
{
"price": 66.81,
"volume": 106499
},
{
"price": 67.0,
"volume": 81978
},
{
"price": 67.19,
"volume": 83061
},
{
"price": 67.38,
"volume": 146701
},
{
"price": 67.57,
"volume": 39673
},
{
"price": 67.76,
"volume": 9291
},
{
"price": 67.95,
"volume": 30970
},
{
"price": 68.15,
"volume": 57569
},
{
"price": 68.34,
"volume": 13320
},
{
"price": 68.53,
"volume": 28538
},
{
"price": 68.72,
"volume": 25771
},
{
"price": 68.91,
"volume": 51547
},
{
"price": 69.1,
"volume": 124856
},
{
"price": 69.29,
"volume": 70576
},
{
"price": 69.48,
"volume": 144875
},
{
"price": 69.67,
"volume": 77912
},
{
"price": 69.86,
"volume": 111193
},
{
"price": 70.06,
"volume": 109425
},
{
"price": 70.25,
"volume": 166106
},
{
"price": 70.44,
"volume": 110451
},
{
"price": 70.63,
"volume": 41420
},
{
"price": 70.82,
"volume": 29868
},
{
"price": 71.01,
"volume": 115991
},
{
"price": 71.2,
"volume": 165882
},
{
"price": 71.39,
"volume": 78219
},
{
"price": 71.58,
"volume": 127271
},
{
"price": 71.77,
"volume": 115178
},
{
"price": 71.96,
"volume": 122276
},
{
"price": 72.16,
"volume": 77175
},
{
"price": 72.35,
"volume": 19900
},
{
"price": 72.54,
"volume": 8159
},
{
"price": 72.73,
"volume": 38794
},
{
"price": 72.92,
"volume": 10780
},
{
"price": 73.11,
"volume": 5772
},
{
"price": 73.3,
"volume": 25200
}
],
"sessions": 20
}
}
Data:
{
"symbol": "WFG",
"marketCap": 5375656288.63424,
"enterpriseValueTTM": 5681158847.63424,
"evToSalesTTM": 1.0144621271036225,
"evToOperatingCashFlowTTM": -51.70690494811179,
"evToFreeCashFlowTTM": -11.505125013477773,
"evToEBITDATTM": -5.214883355563931,
"netDebtToEBITDATTM": -0.28042873870261786,
"currentRatioTTM": 2.0588235290469394,
"incomeQualityTTM": 0.0917834055477425,
"grahamNumberTTM": null,
"grahamNetNetTTM": -13.916602357478546,
"taxBurdenTTM": 0.8568960072452626,
"interestBurdenTTM": 1.0241804428805963,
"workingCapitalTTM": 682888072,
"investedCapitalTTM": 6190919498,
"returnOnAssetsTTM": -0.19886469614535107,
"operatingReturnOnAssetsTTM": -0.23137081050999067,
"returnOnTangibleAssetsTTM": -0.2733746294388264,
"returnOnEquityTTM": -0.24959174784078092,
"returnOnInvestedCapitalTTM": -0.21900947450679106,
"returnOnCapitalEmployedTTM": -0.25765462762188,
"earningsYieldTTM": -0.2666703393470807,
"freeCashFlowYieldTTM": -0.09185738921664859,
"capexToOperatingCashFlowTTM": -3.4942497267556245,
"capexToDepreciationTTM": 0.7111878455464232,
"capexToRevenueTTM": 0.06855533151699905,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12940812997491202,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.27255613824306457,
"averageReceivablesTTM": 428822790.5,
"averagePayablesTTM": 549770714.5,
"averageInventoryTTM": 888703655.5,
"daysOfSalesOutstandingTTM": 26.809110896718398,
"daysOfPayablesOutstandingTTM": 35.906029359756964,
"daysOfInventoryOutstandingTTM": 53.72354963992237,
"operatingCycleTTM": 80.53266053664076,
"cashConversionCycleTTM": 44.6266311768838,
"freeCashFlowToEquityTTM": -441491334,
"freeCashFlowToFirmTTM": -460488295.22234535,
"tangibleAssetValueTTM": 3533246913,
"netCurrentAssetValueTTM": -540120537,
"grossProfitMarginTTM": 0.039508152306400805,
"ebitMarginTTM": -0.30042993640288324,
"ebitdaMarginTTM": -0.19453208402470962,
"operatingProfitMarginTTM": -0.31193492969219316,
"pretaxProfitMarginTTM": -0.3076944653196943,
"continuousOperationsProfitMarginTTM": -0.2636621591410441,
"netProfitMarginTTM": -0.26366215878391197,
"bottomLineProfitMarginTTM": -0.26464222215182315,
"receivablesTurnoverTTM": 13.614774522219545,
"payablesTurnoverTTM": 10.165423649129178,
"inventoryTurnoverTTM": 6.7940410201184065,
"fixedAssetTurnoverTTM": 1.607245586688647,
"assetTurnoverTTM": 0.7542405670293151,
"quickRatioTTM": 0.8312693495859832,
"solvencyRatioTTM": -0.4729798436550346,
"cashRatioTTM": 0.11455108247285324,
"priceToEarningsRatioTTM": -3.711891359580053,
"priceToEarningsGrowthRatioTTM": 0.03310973321670465,
"forwardPriceToEarningsGrowthRatioTTM": 0.02846327271045127,
"priceToEarningsDilutedRatioTTM": -3.711891359580053,
"priceToEarningsDilutedGrowthRatioTTM": 0.030926782310374632,
"priceToBookRatioTTM": 0.9964088055141049,
"priceToSalesRatioTTM": 0.9599097401433814,
"priceToFreeCashFlowRatioTTM": -10.886440476132716,
"priceToOperatingCashFlowRatioTTM": -50.394807964064185,
"debtToAssetsRatioTTM": 0.05109587193007497,
"debtToEquityRatioTTM": 0.06827164921241134,
"debtToCapitalRatioTTM": 0.06390850984648425,
"longTermDebtToCapitalRatioTTM": 0.051142175168360886,
"financialLeverageRatioTTM": 1.3361480415842897,
"workingCapitalTurnoverRatioTTM": 8.102199415326423,
"operatingCashFlowRatioTTM": -0.17035796609834372,
"operatingCashFlowSalesRatioTTM": -0.019619471096203527,
"freeCashFlowOperatingCashFlowRatioTTM": 4.4942497267556245,
"debtServiceCoverageRatioTTM": -8.987424427899038,
"interestCoverageRatioTTM": -44.94462123422229,
"shortTermOperatingCashFlowCoverageRatioTTM": -2.0009317692634516,
"operatingCashFlowCoverageRatioTTM": -0.28960854263660857,
"capitalExpenditureCoverageRatioTTM": -0.2861844682545028,
"dividendPaidAndCapexCoverageRatioTTM": -0.22745798855492752,
"dividendPayoutRatioTTM": -0.06713147749632767,
"dividendYieldTTM": 0.01803848,
"revenuePerShareTTM": 71.51829407182264,
"netIncomePerShareTTM": -18.85666780751941,
"interestDebtPerShareTTM": 5.341359713424602,
"cashPerShareTTM": 0.9434984547404985,
"bookValuePerShareTTM": 70.96638448865959,
"tangibleBookValuePerShareTTM": 45.122176555476095,
"shareholdersEquityPerShareTTM": 70.96638448865959,
"operatingCashFlowPerShareTTM": -1.4031511033919084,
"capexPerShareTTM": 4.902960359624029,
"freeCashFlowPerShareTTM": -6.306111463015938,
"netIncomePerEBTTTM": 0.8568960072452626,
"ebtPerEbitTTM": 0.9864059328761828,
"priceToFairValueTTM": 0.9964088055141049,
"debtToMarketCapTTM": 0.0659310943576056,
"effectiveTaxRateTTM": 0.14310399043339495,
"enterpriseValueMultipleTTM": -5.214883355563931,
"dividendPerShareTTM": 1.27553,
"revenue_history": [
{
"date": "2025",
"revenue": 5553086134
}
],
"dcf": {
"symbol": "WFG",
"date": "2026-08-10",
"dcf": 63.93528801503826,
"Stock Price": 72.14
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WFG",
"reportedCurrency": "USD",
"cik": "0001402388",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 17:04:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5553086134,
"costOfRevenue": 5585619777,
"grossProfit": -32533642,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 269866477,
"sellingAndMarketingExpenses": 765621193,
"sellingGeneralAndAdministrativeExpenses": 1035487671,
"otherExpenses": -585100052,
"operatingExpenses": 450387618,
"costAndExpenses": 6036007393,
"netInterestIncome": 5083380,
"interestIncome": 24400230,
"interestExpense": 19316849,
"depreciationAndAmortization": 553071924,
"ebitda": -618139212,
"ebit": -1171211136,
"nonOperatingIncomeExcludingInterest": 688289879,
"operatingIncome": -482921257,
"totalOtherIncomeExpensesNet": -707606727,
"incomeBeforeTax": -1190527985,
"incomeTaxExpense": -237902260,
"netIncomeFromContinuingOperations": -952625724,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -952625724,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -952625724,
"eps": -12.06,
"epsDiluted": -12.06,
"weightedAverageShsOut": 78977000,
"weightedAverageShsOutDil": 78977000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WFG",
"reportedCurrency": "USD",
"cik": "0001402388",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 17:04:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 201468072,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 201468072,
"netReceivables": 322149442,
"accountsReceivables": 185510204,
"otherReceivables": 136639237,
"inventory": 825819626,
"prepaids": 33910467,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1383347610,
"propertyPlantEquipmentNet": 3583538548,
"goodwill": 1467126412,
"intangibleAssets": 588446351,
"goodwillAndIntangibleAssets": 2055572765,
"longTermInvestments": 23936799,
"taxAssets": 5984199,
"otherNonCurrentAssets": 547554320,
"totalNonCurrentAssets": 6216586633,
"otherAssets": 0,
"totalAssets": 7599934246,
"totalPayables": 596425284,
"accountPayables": 582462151,
"otherPayables": 13963133,
"accruedExpenses": 75799868,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 8992665,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -31915732,
"totalCurrentLiabilities": 649285720,
"longTermDebt": 299755519,
"capitalLeaseObligationsNonCurrent": 23980441,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 396676471,
"otherNonCurrentLiabilities": 398674841,
"totalNonCurrentLiabilities": 1116053334,
"otherLiabilities": 0,
"capitalLeaseObligations": 32973106,
"totalLiabilities": 1765339056,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2489427279,
"retainedEarnings": 3620441116,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -276270574,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5833597820,
"totalEquity": 5833597820,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7598936878,
"totalInvestments": 23936799,
"totalDebt": 332728626,
"netDebt": 131260554
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WFG",
"reportedCurrency": "USD",
"cik": "0001402388",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 17:04:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -937000000,
"depreciationAndAmortization": 544000000,
"deferredIncomeTax": -174000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -2000000,
"accountsReceivables": 59000000,
"inventory": -1000000,
"accountsPayables": 0,
"otherWorkingCapital": -60000000,
"otherNonCashItems": 665000000,
"netCashProvidedByOperatingActivities": 96000000,
"investmentsInPropertyPlantAndEquipment": -411000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 31000000,
"netCashProvidedByInvestingActivities": -380000000,
"netDebtIssuance": 85000000,
"longTermNetDebtIssuance": 85000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -129000000,
"netCommonStockIssuance": -129000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -129000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -101000000,
"commonDividendsPaid": -101000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -22000000,
"netCashProvidedByFinancingActivities": -167000000,
"effectOfForexChangesOnCash": 11000000,
"netChangeInCash": -439000000,
"cashAtEndOfPeriod": 202000000,
"cashAtBeginningOfPeriod": 641000000,
"operatingCashFlow": 96000000,
"capitalExpenditure": -411000000,
"freeCashFlow": -315000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 70.8,
"rsi": 57.12189317289836,
"sma20": 68.30900000000001,
"sma50": 68.04799999999999,
"sma200": 65.19934999999998,
"adx": 13.167807888961615,
"atr": 2.39,
"atr_pct": 3.38,
"high_52w": 101.99,
"low_52w": 57.91,
"structure": {
"ema8": 69.44641801102829,
"ema21": 68.35954717689036,
"ema50": 67.52954321831906,
"ema200": 67.32790958129873,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.6,
"macd": {
"macd": 0.691,
"signal": 0.172,
"histogram": 0.52
},
"bollinger": {
"mid": 68.31,
"upper": 73.36,
"lower": 63.25,
"width_pct": 14.8
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 6.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.43,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 3.12,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 18262209.615,
"avg_vol": 256581.8
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 38.0
}
}
}
}
Data:
{
"prior_day": {
"high": 72.24,
"low": 70.6,
"close": 70.66,
"date": "2026-08-10"
},
"woodie_pivots": {
"PP": 71.04,
"R1": 71.48,
"S1": 69.84,
"R2": 72.68,
"S2": 69.4
},
"swing": {
"high_20d": 73.43,
"low_20d": 61.77,
"high_60d": 73.43,
"low_60d": 58.35
},
"orb": {
"high": 72.24,
"low": 71.62,
"date": "2026-08-10"
},
"vwap": 71.15,
"volume_profile": {
"poc": 66.24,
"vah": 70.15,
"val": 61.94,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-07",
"o": 67.28,
"h": 67.55,
"l": 66.09,
"c": 66.91,
"v": 176213.348137
},
{
"d": "2026-07-08",
"o": 65.8,
"h": 65.805,
"l": 64.725,
"c": 65.31,
"v": 166772.802137
},
{
"d": "2026-07-09",
"o": 65.03,
"h": 67.0799,
"l": 65.03,
"c": 66.5,
"v": 149448.923623
},
{
"d": "2026-07-10",
"o": 66.85,
"h": 68.23,
"l": 66.85,
"c": 67.27,
"v": 95545.26759
},
{
"d": "2026-07-13",
"o": 67.23,
"h": 67.67,
"l": 66.605,
"c": 67.06,
"v": 100764.151675
},
{
"d": "2026-07-14",
"o": 67.87,
"h": 71.5,
"l": 67.45,
"c": 71.19,
"v": 290997.173013
},
{
"d": "2026-07-15",
"o": 71.15,
"h": 72.425,
"l": 71.09,
"c": 71.32,
"v": 290333.561324
},
{
"d": "2026-07-16",
"o": 71.61,
"h": 73.43,
"l": 71.4,
"c": 71.66,
"v": 190478.95291
},
{
"d": "2026-07-17",
"o": 71.71,
"h": 72.43,
"l": 69.69,
"c": 70.41,
"v": 118470.506637
},
{
"d": "2026-07-20",
"o": 69.97,
"h": 70.44,
"l": 67.885,
"c": 68.17,
"v": 219132.315272
},
{
"d": "2026-07-21",
"o": 67.42,
"h": 68.2844,
"l": 64.855,
"c": 64.88,
"v": 554076.40709
},
{
"d": "2026-07-22",
"o": 65.14,
"h": 67.68,
"l": 65.14,
"c": 67.41,
"v": 261829.890001
},
{
"d": "2026-07-23",
"o": 66.35,
"h": 67.02,
"l": 65.59,
"c": 66.7,
"v": 197778.418764
},
{
"d": "2026-07-24",
"o": 66.66,
"h": 66.87,
"l": 65.38,
"c": 66.19,
"v": 175596.626918
},
{
"d": "2026-07-27",
"o": 66.19,
"h": 67.22,
"l": 65.82,
"c": 66.2,
"v": 214212.832973
},
{
"d": "2026-07-28",
"o": 66.14,
"h": 67.89,
"l": 66.14,
"c": 67.44,
"v": 154392.690766
},
{
"d": "2026-07-29",
"o": 66.58,
"h": 67.895,
"l": 66.11,
"c": 66.53,
"v": 170510.284417
},
{
"d": "2026-07-30",
"o": 66.58,
"h": 67,
"l": 62.05,
"c": 63.7,
"v": 341972.748542
},
{
"d": "2026-07-31",
"o": 63.81,
"h": 65.12,
"l": 61.77,
"c": 64.85,
"v": 311715.390847
},
{
"d": "2026-08-03",
"o": 65.79,
"h": 66.49,
"l": 64.2,
"c": 66.45,
"v": 136525.94256
},
{
"d": "2026-08-04",
"o": 66.77,
"h": 70.72,
"l": 66.06,
"c": 70.03,
"v": 330436.173671
},
{
"d": "2026-08-05",
"o": 70,
"h": 70.65,
"l": 69.14,
"c": 70.26,
"v": 312386.552137
},
{
"d": "2026-08-06",
"o": 70.59,
"h": 70.59,
"l": 68.79,
"c": 69.85,
"v": 315823.422897
},
{
"d": "2026-08-07",
"o": 70.52,
"h": 72.25,
"l": 70.1,
"c": 72.14,
"v": 277847.478514
},
{
"d": "2026-08-10",
"o": 72.1,
"h": 72.24,
"l": 70.6,
"c": 70.66,
"v": 121053.661162
}
]
}
Data:
{
"estimates": [
{
"symbol": "WFG",
"date": "2028-12-31",
"revenueLow": 6441612193,
"revenueHigh": 6496387806,
"revenueAvg": 6469000000,
"ebitdaLow": 1032618888,
"ebitdaHigh": 1041399660,
"ebitdaAvg": 1037009274,
"ebitLow": 531791645,
"ebitHigh": 536313683,
"ebitAvg": 534052664,
"netIncomeLow": 219859334,
"netIncomeHigh": 236455561,
"netIncomeAvg": 228157447.5,
"sgaExpenseLow": 1040561345,
"sgaExpenseHigh": 1049409655,
"sgaExpenseAvg": 1044985500,
"epsAvg": 2.89,
"epsHigh": 2.99398,
"epsLow": 2.78384,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "WFG",
"date": "2027-12-31",
"revenueLow": 5970584683,
"revenueHigh": 6556530388,
"revenueAvg": 6233250000,
"ebitdaLow": 957111097,
"ebitdaHigh": 1051040782,
"ebitdaAvg": 999217508,
"ebitLow": 492905651,
"ebitHigh": 541278794,
"ebitAvg": 514590164,
"netIncomeLow": -19609989,
"netIncomeHigh": 254925122,
"netIncomeAvg": 214300000,
"sgaExpenseLow": 964472781,
"sgaExpenseHigh": 1059124932,
"sgaExpenseAvg": 1006903056,
"epsAvg": 1.15,
"epsHigh": 3.22784,
"epsLow": -0.2483,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "WFG",
"date": "2026-12-31",
"revenueLow": 5543843939,
"revenueHigh": 5730936363,
"revenueAvg": 5632466667,
"ebitdaLow": 888702671,
"ebitdaHigh": 918694413,
"ebitdaAvg": 902909286,
"ebitLow": 457675781,
"ebitHigh": 473121322,
"ebitAvg": 464992090,
"netIncomeLow": -342443486,
"netIncomeHigh": -221810066,
"netIncomeAvg": -268466670,
"sgaExpenseLow": 895538187,
"sgaExpenseHigh": 925760612,
"sgaExpenseAvg": 909854073,
"epsAvg": -3.78167,
"epsHigh": -2.80854,
"epsLow": -4.33599,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "WFG",
"date": "2025-12-31",
"revenueLow": 5431491787,
"revenueHigh": 5581257186,
"revenueAvg": 5511366667,
"ebitdaLow": 870692125,
"ebitdaHigh": 894700180,
"ebitdaAvg": 883496421,
"ebitLow": 448400473,
"ebitHigh": 460764456,
"ebitAvg": 454994597,
"netIncomeLow": -513628505,
"netIncomeHigh": -381706902,
"netIncomeAvg": -447667703.5,
"sgaExpenseLow": 877389111,
"sgaExpenseHigh": 901581826,
"sgaExpenseAvg": 890291893,
"epsAvg": -5.66833,
"epsHigh": -4.83314,
"epsLow": -6.50352,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "WFG",
"targetHigh": 86,
"targetLow": 81,
"targetConsensus": 83.5,
"targetMedian": 83.5
},
"ratings": {
"symbol": "WFG",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "WFG",
"date": "2026-07-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WFG",
"date": "2026-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WFG",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WFG",
"date": "2025-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WFG",
"date": "2025-10-24",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "West Fraser Timber Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/west-fraser-timber-q2-earnings-060342467.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T06:03:42Z",
"summary": "* Forget Tariffs, Landstar and West Fraser Can Still Rally\n\nWest Fraser Timber (NYSE:WFG) reported second-quarter 2026 sales of approximately $1.4 billion and adjusted EBITDA of $59 million, supported by improved lumber and European pricing, higher shipment volumes and positive c",
"image": "https://s.yimg.com/lo/mysterio/api/F6A68E24DF597901E8E429875BECF0D0C787A282AE234782259CABECA85669BA/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F8acc645c747713d4a08db8875d39a993"
},
{
"title": "West Fraser Timber Co.Ltd (WFG) (Q2 2026) Earnings Call Highlights: Positive EBITDA and Debt ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/west-fraser-timber-co-ltd-230214916.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T23:02:14Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 30, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* West Fraser Timber Co.Ltd (NYSE:WFG) reported positive adjusted EBITDA of $50 million i",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "West Fraser Announces Second Quarter 2026 Results",
"url": "https://www.prnewswire.com/news-releases/west-fraser-announces-second-quarter-2026-results-302838241.html",
"source": "PRNewsWire",
"date": "2026-07-29 17:01:00",
"summary": "VANCOUVER, BC, July 29, 2026 /PRNewswire/ -- West Fraser Timber Co. Ltd. (\"West Fraser\" or the \"Company\") (TSX and\u00a0NYSE: WFG) reported today the second quarter results of 2026 (\"Q2-26\").",
"image": "https://images.financialmodelingprep.com/news/west-fraser-announces-second-quarter-2026-results-20260729.jpg"
},
{
"title": "West Fraser Timber (WFG) to Post Quarterly Earnings on Wednesday",
"url": "https://www.defenseworld.net/2026/07/28/west-fraser-timber-wfg-to-post-quarterly-earnings-on-wednesday.html",
"source": "Defense World",
"date": "2026-07-28 03:45:11",
"summary": "West Fraser Timber (NYSE: WFG - Get Free Report) is anticipated to release its Q2 2026 results after the market closes on Wednesday, July 29th. Analysts expect the company to post earnings of ($0.61) per share and revenue of $1.4671 billion for the quarter. Interested persons can",
"image": "https://images.financialmodelingprep.com/news/west-fraser-timber-wfg-to-post-quarterly-earnings-on-20260728.png"
},
{
"title": "Canada stocks higher at close of trade; S&P/TSX Composite up 1.17% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/canada-stocks-higher-at-close-of-trade-sptsx-composite-up-117-4804201",
"source": "Investing.com",
"date": "2026-07-21T20:30:30Z",
"summary": "Investing.com - Canada stocks were higher after the close on Tuesday, as gains in the Materials, Energy and IT sectors led shares higher.\n\nAt the close in Toronto, the S&P/TSX Composite rose 1.17%.\n\nThe best performers of the session on the S&P/TSX Composite were Celestica Inc. (",
"image": "https://i-invdn-com.investing.com/news/LYNXMPEM1H1CM_1200_L.jpg"
},
{
"title": "Notice of Second Quarter Results Conference Call",
"url": "https://www.prnewswire.com/news-releases/notice-of-second-quarter-results-conference-call-302819761.html",
"source": "PRNewsWire",
"date": "2026-07-07 17:01:00",
"summary": "VANCOUVER, BC, July 7, 2026 /PRNewswire/ - West Fraser Timber Co. Ltd. (\"West Fraser\" or the \"Company\") (TSX and\u00a0NYSE: WFG) will hold an analysts' conference call to discuss second quarter 2026 financial and operating results on Thursday, July\u00a030, 2026 at 8:00\u00a0a.m.",
"image": "https://images.financialmodelingprep.com/news/notice-of-second-quarter-results-conference-call-20260707.jpg"
},
{
"title": "West Fraser Declares Dividend",
"url": "https://www.benzinga.com/pressreleases/26/06/n53131019/west-fraser-declares-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-10T21:01:00Z",
"summary": "West Fraser Timber Co. Ltd. has declared a quarterly dividend of US$0.32 per share on its Common and Class B Common shares, payable on July 13, 2026 to shareholders of record on June 25, 2026. Dividends are payable in U.S. dollars with an option for Canadian dollar election.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "West Fraser Releases 2025 Sustainability Report",
"url": "https://www.prnewswire.com/news-releases/west-fraser-releases-2025-sustainability-report-302790762.html",
"source": "PRNewsWire",
"date": "2026-06-03 17:04:00",
"summary": "VANCOUVER, BC, June 3, 2026 /PRNewswire/ -\u00a0Today, West\u00a0Fraser Timber Co. Ltd. (\"West Fraser\" or the \"Company\") (TSX and NYSE: WFG) released its 2025 Sustainability Report.",
"image": "https://images.financialmodelingprep.com/news/west-fraser-releases-2025-sustainability-report-20260603.jpg"
},
{
"title": "West Fraser Timber Co. (WFG) Opens the Market",
"url": "https://www.newsfilecorp.com/release/298390/West-Fraser-Timber-Co.-WFG-Opens-the-Market",
"source": "Newsfile Corp",
"date": "2026-05-21 10:18:00",
"summary": "Toronto, Ontario--(Newsfile Corp. - May 21, 2026) - Chris Virostek, Executive Vice-President and Chief Financial Officer, West Fraser Timber Co. (\"West Fraser\", or the \"Company\") (TSX: WFG) and their executive team, joined Omar Khafagy, Head, Client Success, Toronto Stock Exchang",
"image": "https://images.financialmodelingprep.com/news/west-fraser-timber-co-wfg-opens-the-market-20260521.jpg"
},
{
"title": "West Fraser Timber: Buying A Best-In-Class Producer At The Cyclical Trough",
"url": "https://seekingalpha.com/article/4902371-west-fraser-timber-buying-a-best-in-class-producer-at-the-cyclical-trough",
"source": "Seeking Alpha",
"date": "2026-05-11 06:19:51",
"summary": "West Fraser Timber is rated a 'buy' as a compelling risk/reward play at the trough of the lumber cycle, trading near book value. WFG's Q1'26 headline loss is distorted by a $114M non-cash duty adjustment; underlying EBITDA improved sequentially across all segments. The fortress b",
"image": "https://images.financialmodelingprep.com/news/west-fraser-timber-buying-a-bestinclass-producer-at-the-20260511.jpg"
},
{
"title": "Medium Density Fiberboard (MDF) Market to Hit USD 78.57 Billion by 2033, Driven by Rising Demand for Eco-Friendly Furniture and Cost-Effective Construction Materials | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/02/25/3244238/0/en/Medium-Density-Fiberboard-MDF-Market-to-Hit-USD-78-57-Billion-by-2033-Driven-by-Rising-Demand-for-Eco-Friendly-Furniture-and-Cost-Effective-Construction-Materials-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-25T06:00:00Z",
"summary": "The global MDF market is projected to grow from USD 44.39 billion in 2025 to USD 78.57 billion by 2033, driven by rising demand for eco-friendly furniture, sustainable construction materials, and modular interior solutions. The U.S. segment is expected to grow from USD 5.68 billi",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Trade Tariffs and Housing Weakness Discount Sector Leaders Beyond Fundamentals",
"url": "https://www.investing.com/analysis/trade-tariffs-and-housing-weakness-discount-sector-leaders-beyond-fundamentals-200667425",
"source": "Investing.com",
"date": "2025-09-24T13:37:00Z",
"summary": "The transportation and timber sectors face challenges from trade tariffs and housing market weakness, but two companies - Landstar Systems and West Fraser Timber - present potential investment opportunities due to unique market positioning and potential future growth.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
]
Data:
[
{
"symbol": "WFG",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": -0.63,
"revenueActual": null,
"revenueEstimated": 1428644000,
"lastUpdated": "2026-08-10"
},
{
"symbol": "WFG",
"date": "2026-07-29",
"epsActual": -0.78,
"epsEstimated": -0.702,
"revenueActual": 1434000000,
"revenueEstimated": 1453700000,
"lastUpdated": "2026-08-10"
},
{
"symbol": "WFG",
"date": "2026-04-29",
"epsActual": -2.4,
"epsEstimated": -1.23,
"revenueActual": 1334000000,
"revenueEstimated": 1315250000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "WFG",
"date": "2026-02-11",
"epsActual": -2.42,
"epsEstimated": -2.372,
"revenueActual": 1165000000,
"revenueEstimated": 1192025000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "WFG",
"date": "2025-10-22",
"epsActual": -2.63,
"epsEstimated": -1.72,
"revenueActual": 1292510481,
"revenueEstimated": 1176625890,
"lastUpdated": "2026-02-25"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "WFG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WFG",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 509,
"price": 64.16
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 2111,
"price": 64.75
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 96,
"price": 63.12
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 4928,
"price": 66.0
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2682,
"price": 67.72
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 12265,
"price": 66.5
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"WFG\"",
"message": "No data returned for search-insider-trades with symbol=\"WFG\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "WFG",
"executed_at": "2026-08-10T15:50:00.504000Z",
"size": 400.0,
"price": 70.945,
"premium": 28377.999999999996,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "WFG",
"executed_at": "2026-08-10T16:01:58.390000Z",
"size": 200.0,
"price": 70.82,
"premium": 14163.999999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "WFG",
"executed_at": "2026-08-10T15:50:00.948000Z",
"size": 200.0,
"price": 70.945,
"premium": 14188.999999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "WFG",
"executed_at": "2026-08-10T15:50:00.484000Z",
"size": 200.0,
"price": 70.945,
"premium": 14188.999999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "WFG",
"executed_at": "2026-08-10T15:50:00.480000Z",
"size": 200.0,
"price": 70.945,
"premium": 14188.999999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "WFG",
"executed_at": "2026-08-10T15:50:00.470000Z",
"size": 200.0,
"price": 70.945,
"premium": 14188.999999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "WFG",
"executed_at": "2026-08-10T15:50:00.469000Z",
"size": 200.0,
"price": 70.96,
"premium": 14191.999999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "WFG",
"executed_at": "2026-08-10T15:46:36.711000Z",
"size": 200.0,
"price": 70.965,
"premium": 14193.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WFG",
"date": "20260807",
"ats_volume": 0,
"total_volume": 76775,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260807",
"ats_ratio": 0.0
},
{
"date": "20260806",
"ats_ratio": 0.0
},
{
"date": "20260805",
"ats_ratio": 0.0
},
{
"date": "20260804",
"ats_ratio": 0.0
},
{
"date": "20260803",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WFG",
"days": [
{
"date": "2026-08-10",
"close": 70.66,
"vwap": 71.15,
"volume": 121053,
"vwap_discount_pct": 0.7
},
{
"date": "2026-08-07",
"close": 72.14,
"vwap": 71.64,
"volume": 277847,
"vwap_discount_pct": -0.7
},
{
"date": "2026-08-06",
"close": 69.85,
"vwap": 69.37,
"volume": 315823,
"vwap_discount_pct": -0.69
},
{
"date": "2026-08-05",
"close": 70.26,
"vwap": 70.0,
"volume": 312386,
"vwap_discount_pct": -0.37
},
{
"date": "2026-08-04",
"close": 70.03,
"vwap": 69.8,
"volume": 330436,
"vwap_discount_pct": -0.32
}
],
"avg_vwap_discount_pct": -0.28,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "WFG",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "37.6683",
"implied_move_perc": "0.059000",
"gex_ratio": "0.49233528111372876789",
"gex_net_change": "191.9230",
"gex_call": "585.2987",
"gex_put": "-288.1632",
"gex_net": 297.1355,
"gex_call_delta": "8285.8683",
"gex_put_delta": "-1651.2394",
"gex_date": "2026-08-10"
},
"hot_chains": [
{
"underlying_symbol": "WFG",
"expires": "2026-08-21",
"open_interest": 68,
"option_type": "call",
"delta": 0.569320661645939,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0666152819288608,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "WFG260821C00070000",
"total_premium": "0",
"iv": 0.476463547708924,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "WFG",
"expires": "2026-08-21",
"open_interest": 18,
"option_type": "put",
"delta": -0.411064705222017,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0990016131483434,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "WFG260821P00070000",
"total_premium": "0",
"iv": 0.317204085570982,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "WFG",
"expires": "2027-01-15",
"open_interest": 13,
"option_type": "call",
"delta": 0.442582970620109,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0247021600017671,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "75",
"option_symbol": "WFG270115C00075000",
"total_premium": "0",
"iv": 0.342993255198988,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "WFG",
"expires": "2026-08-21",
"open_interest": 12,
"option_type": "call",
"delta": 0.1471536184591534,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0604058474755288,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "75",
"option_symbol": "WFG260821C00075000",
"total_premium": "0",
"iv": 0.307841007616406,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "WFG",
"expires": "2026-08-21",
"open_interest": 11,
"option_type": "put",
"delta": -0.02134542966916105,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00868429263899984,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "60",
"option_symbol": "WFG260821P00060000",
"total_premium": "0",
"iv": 0.475924308084302,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "WFG",
"expires": "2026-12-18",
"open_interest": 11,
"option_type": "call",
"delta": 0.776920238967386,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01609985805390185,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "60",
"option_symbol": "WFG261218C00060000",
"total_premium": "0",
"iv": 0.438510428541083,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "WFG",
"expires": "2026-08-21",
"open_interest": 11,
"option_type": "put",
"delta": -0.1434187183876139,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0384021606193239,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "WFG260821P00065000",
"total_premium": "0",
"iv": 0.475924308084302,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "WFG",
"expires": "2026-09-18",
"open_interest": 10,
"option_type": "put",
"delta": -0.227336812860583,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0342964572322587,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "WFG260918P00065000",
"total_premium": "0",
"iv": 0.379382082967995,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "WFG",
"spot": 70.825,
"date": "2026-08-10",
"flip_point": 66.44,
"net_gex": 297.14,
"call_walls": [
{
"strike": 70.0,
"gex": 362.89
},
{
"strike": 75.0,
"gex": 114.97
},
{
"strike": 80.0,
"gex": 57.8
}
],
"put_walls": [
{
"strike": 70.0,
"gex": -194.7
},
{
"strike": 65.0,
"gex": -81.71
},
{
"strike": 60.0,
"gex": -7.05
}
],
"by_strike": [
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": -0.17,
"net_gex": -0.17
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": -0.33,
"net_gex": -0.33
},
{
"strike": 45.0,
"call_gex": 0.57,
"put_gex": -1.47,
"net_gex": -0.9
},
{
"strike": 50.0,
"call_gex": 3.9,
"put_gex": -2.58,
"net_gex": 1.32
},
{
"strike": 55.0,
"call_gex": 1.42,
"put_gex": -0.14,
"net_gex": 1.28
},
{
"strike": 60.0,
"call_gex": 29.61,
"put_gex": -7.05,
"net_gex": 22.56
},
{
"strike": 65.0,
"call_gex": 9.63,
"put_gex": -81.71,
"net_gex": -72.08
},
{
"strike": 70.0,
"call_gex": 362.89,
"put_gex": -194.7,
"net_gex": 168.19
},
{
"strike": 75.0,
"call_gex": 114.97,
"put_gex": 0.0,
"net_gex": 114.97
},
{
"strike": 80.0,
"call_gex": 57.8,
"put_gex": 0.0,
"net_gex": 57.8
},
{
"strike": 85.0,
"call_gex": 0.94,
"put_gex": 0.0,
"net_gex": 0.94
},
{
"strike": 90.0,
"call_gex": 2.73,
"put_gex": 0.0,
"net_gex": 2.73
},
{
"strike": 95.0,
"call_gex": 0.81,
"put_gex": 0.0,
"net_gex": 0.81
},
{
"strike": 100.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 110.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 49,
"net_put_oi_change": 0,
"top": [
{
"strike": "70",
"oi_change": 48,
"type": "call"
},
{
"strike": "75",
"oi_change": 1,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "put"
},
{
"strike": "75",
"oi_change": 0,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.81,
"sp500": 7723.55,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.73,
"treasury": {
"date": "2026-08-07",
"month1": 3.79,
"month2": 3.83,
"month3": 3.87,
"month6": 3.96,
"year1": 4.01,
"year2": 4.19,
"year3": 4.25,
"year5": 4.35,
"year7": 4.49,
"year10": 4.65,
"year20": 5.2,
"year30": 5.19
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-08-12",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.0%",
"actual": null,
"minutes_until": 2678
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-08-12",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.6%",
"actual": null,
"minutes_until": 2678
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-08-12",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.1%",
"previous": "-0.4%",
"actual": null,
"minutes_until": 2678
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-08-12",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.4%",
"previous": "3.5%",
"actual": null,
"minutes_until": 2678
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 4118
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "-0.3%",
"actual": null,
"minutes_until": 4118
}
]
}
Data:
{
"days": 96,
"patterns": [
{
"name": "ORB Breakout",
"count": 96,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 96,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 96,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 96,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 90,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 90
},
{
"name": "Gap Fill",
"count": 70,
"pct": 73
},
{
"name": "Open Retracement",
"count": 56,
"pct": 58
},
{
"name": "Darvas Box",
"count": 48,
"pct": 50
},
{
"name": "High Vol Open",
"count": 25,
"pct": 26
},
{
"name": "Power Hour",
"count": 22,
"pct": 23
}
]
}