{
"price": {
"symbol": "WFG",
"name": "West Fraser Timber Co. Ltd.",
"price": 70.61,
"changePercentage": -2.12088,
"change": -1.53,
"volume": 121054,
"dayLow": 70.61,
"dayHigh": 72.15,
"yearHigh": 76.99,
"yearLow": 57.34,
"marketCap": 5367937710,
"priceAvg50": 67.9896,
"priceAvg200": 65.18005,
"exchange": "NYSE",
"open": 72.1,
"previousClose": 72.14,
"timestamp": 1786378840,
"chart_vwap_daily": [
{
"t": "2026-06-29",
"v": 67.8854,
"c": 67.72
},
{
"t": "2026-06-30",
"v": 67.3197,
"c": 67.69
},
{
"t": "2026-07-01",
"v": 66.7169,
"c": 66.12
},
{
"t": "2026-07-02",
"v": 69.0731,
"c": 69.64
},
{
"t": "2026-07-06",
"v": 67.526,
"c": 67.64
},
{
"t": "2026-07-07",
"v": 66.6974,
"c": 66.91
},
{
"t": "2026-07-08",
"v": 65.1752,
"c": 65.31
},
{
"t": "2026-07-09",
"v": 66.5248,
"c": 66.5
},
{
"t": "2026-07-10",
"v": 67.418,
"c": 67.27
},
{
"t": "2026-07-13",
"v": 67.1065,
"c": 67.06
},
{
"t": "2026-07-14",
"v": 70.5628,
"c": 71.19
},
{
"t": "2026-07-15",
"v": 71.6851,
"c": 71.32
},
{
"t": "2026-07-16",
"v": 72.4128,
"c": 71.66
},
{
"t": "2026-07-17",
"v": 70.5539,
"c": 70.41
},
{
"t": "2026-07-20",
"v": 68.5207,
"c": 68.17
},
{
"t": "2026-07-21",
"v": 65.727,
"c": 64.88
},
{
"t": "2026-07-22",
"v": 67.1047,
"c": 67.41
},
{
"t": "2026-07-23",
"v": 66.5093,
"c": 66.7
},
{
"t": "2026-07-24",
"v": 66.0808,
"c": 66.19
},
{
"t": "2026-07-27",
"v": 66.2402,
"c": 66.2
},
{
"t": "2026-07-28",
"v": 67.3145,
"c": 67.44
},
{
"t": "2026-07-29",
"v": 66.7747,
"c": 66.53
},
{
"t": "2026-07-30",
"v": 63.5951,
"c": 63.7
},
{
"t": "2026-07-31",
"v": 63.8725,
"c": 64.85
},
{
"t": "2026-08-03",
"v": 65.778,
"c": 66.45
},
{
"t": "2026-08-04",
"v": 69.8031,
"c": 70.03
},
{
"t": "2026-08-05",
"v": 70.0029,
"c": 70.26
},
{
"t": "2026-08-06",
"v": 69.3676,
"c": 69.85
},
{
"t": "2026-08-07",
"v": 71.6358,
"c": 72.14
},
{
"t": "2026-08-10",
"v": 71.1517,
"c": 70.66
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.69,
"streak_days": 1
}
},
"company": {
"symbol": "WFG",
"price": 71.175,
"marketCap": 5410890334,
"beta": 1.12,
"lastDividend": 1.28,
"range": "57.34-76.99",
"change": -0.965,
"changePercentage": -1.33768,
"volume": 67140,
"averageVolume": 256581.8,
"companyName": "West Fraser Timber Co. Ltd.",
"currency": "USD",
"cik": "0001402388",
"isin": "CA9528451052",
"cusip": "952845105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Paper, Lumber & Forest Products",
"website": "https://www.westfraser.com",
"description": "West Fraser Timber Co. Ltd. operates as a diverse forest products enterprise, actively involved in the creation, promotion, sale, and distribution of a wide array of wood-based goods. Its offerings encompass various types of lumber, including spruce-pine-fir, southern yellow pine, and treated wood, alongside engineered wood products such as medium density fiberboard (MDF) panels, plywood, oriented strand board (OSB), and laminated veneer lumber (LVL). The company also manufactures northern bleached softwood Kraft (NBSK) and bleached chemical thermo-mechanical pulp (BCTMP, which are integral to the production of diverse paper products like printing, writing, specialty, and tissue papers. Furthermore, West Fraser provides newsprint, wood chips, other residual materials, and renewable energy. Its extensive customer base includes major retail chains, building contractor suppliers, wholesalers, and industrial clients who either process the products further or use them as components in their own manufacturing. With a global reach, the company distributes its offerings across Canada, the United States, China, Europe, Asia, and many other international markets. Established in 1955, West Fraser Timber Co. Ltd. is based in Vancouver, Canada.",
"ceo": "Sean McLaren",
"sector": "Basic Materials",
"country": "CA",
"fullTimeEmployees": "9600",
"phone": "604-895-2700",
"address": "858 Beatty Street",
"city": "Vancouver",
"state": "BC",
"zip": "V6C 3E8",
"image": "https://images.financialmodelingprep.com/symbol/WFG.png",
"ipoDate": "2009-02-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-07-29",
"accession": "0001402388-26-000030",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1402388/000140238826000030/q2-26wfgform6xk.htm"
},
{
"form": "6-K",
"date": "2026-07-07",
"accession": "0001193125-26-297640",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1402388/000119312526297640/d92295d6k.htm"
},
{
"form": "6-K",
"date": "2026-06-10",
"accession": "0001193125-26-266060",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1402388/000119312526266060/d120901d6k.htm"
},
{
"form": "6-K",
"date": "2026-06-04",
"accession": "0001193125-26-255908",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1402388/000119312526255908/d76615d6k.htm"
},
{
"form": "6-K",
"date": "2026-04-29",
"accession": "0001402388-26-000024",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1402388/000140238826000024/q1-26wfgform6xk.htm"
},
{
"form": "6-K",
"date": "2026-04-23",
"accession": "0001193125-26-171197",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1402388/000119312526171197/d125769d6k.htm"
},
{
"form": "6-K",
"date": "2026-04-17",
"accession": "0001193125-26-159427",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1402388/000119312526159427/d131946d6k.htm"
},
{
"form": "6-K",
"date": "2026-03-19",
"accession": "0001193125-26-116175",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1402388/000119312526116175/d81000d6k.htm"
},
{
"form": "6-K",
"date": "2026-03-17",
"accession": "0001402388-26-000019",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1402388/000140238826000019/wfgform6-kx2026agmxinforma.htm"
},
{
"form": "6-K",
"date": "2026-02-11",
"accession": "0001402388-26-000010",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1402388/000140238826000010/q4-25wfgform6xkx40xffiling.htm"
},
{
"form": "40-F",
"date": "2026-02-11",
"accession": "0001402388-26-000009",
"description": "40-F",
"url": "https://www.sec.gov/Archives/edgar/data/1402388/000140238826000009/wfg-20251231_d2.htm"
},
{
"form": "6-K",
"date": "2026-02-11",
"accession": "0001402388-26-000008",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1402388/000140238826000008/q4-25wfgform6xkxnewsrelease.htm"
},
{
"form": "6-K",
"date": "2026-01-22",
"accession": "0001193125-26-019638",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1402388/000119312526019638/d80197d6k.htm"
},
{
"form": "6-K",
"date": "2026-01-08",
"accession": "0001193125-26-007836",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1402388/000119312526007836/d84396d6k.htm"
},
{
"form": "6-K",
"date": "2025-12-10",
"accession": "0001193125-25-314434",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1402388/000119312525314434/d15826d6k.htm"
}
]
},
"volume": {
"volume": 121054,
"avgVolume": 256581.8,
"short_ratio": [
{
"symbol": "WFG",
"file_date": "2026-08-07",
"date": "20260807",
"short_volume": 31396,
"short_exempt_volume": 0,
"total_volume": 76775,
"short_volume_ratio": 0.4089,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 66.24,
"vah": 70.15,
"val": 61.94,
"profile": [
{
"price": 62.04,
"volume": 25443
},
{
"price": 62.23,
"volume": 24847
},
{
"price": 62.42,
"volume": 27881
},
{
"price": 62.61,
"volume": 21899
},
{
"price": 62.8,
"volume": 24890
},
{
"price": 62.99,
"volume": 63492
},
{
"price": 63.18,
"volume": 61942
},
{
"price": 63.37,
"volume": 27669
},
{
"price": 63.56,
"volume": 29380
},
{
"price": 63.75,
"volume": 11842
},
{
"price": 63.94,
"volume": 13524
},
{
"price": 64.14,
"volume": 53420
},
{
"price": 64.33,
"volume": 24413
},
{
"price": 64.52,
"volume": 36817
},
{
"price": 64.71,
"volume": 78051
},
{
"price": 64.9,
"volume": 70842
},
{
"price": 65.09,
"volume": 97706
},
{
"price": 65.28,
"volume": 57019
},
{
"price": 65.47,
"volume": 61974
},
{
"price": 65.66,
"volume": 47372
},
{
"price": 65.85,
"volume": 135775
},
{
"price": 66.05,
"volume": 207573
},
{
"price": 66.24,
"volume": 208110
},
{
"price": 66.43,
"volume": 110028
},
{
"price": 66.62,
"volume": 134712
},
{
"price": 66.81,
"volume": 106499
},
{
"price": 67.0,
"volume": 81978
},
{
"price": 67.19,
"volume": 83061
},
{
"price": 67.38,
"volume": 146701
},
{
"price": 67.57,
"volume": 39673
},
{
"price": 67.76,
"volume": 9291
},
{
"price": 67.95,
"volume": 30970
},
{
"price": 68.15,
"volume": 57569
},
{
"price": 68.34,
"volume": 13320
},
{
"price": 68.53,
"volume": 28538
},
{
"price": 68.72,
"volume": 25771
},
{
"price": 68.91,
"volume": 51547
},
{
"price": 69.1,
"volume": 124856
},
{
"price": 69.29,
"volume": 70576
},
{
"price": 69.48,
"volume": 144875
},
{
"price": 69.67,
"volume": 77912
},
{
"price": 69.86,
"volume": 111193
},
{
"price": 70.06,
"volume": 109425
},
{
"price": 70.25,
"volume": 166106
},
{
"price": 70.44,
"volume": 110451
},
{
"price": 70.63,
"volume": 41420
},
{
"price": 70.82,
"volume": 29868
},
{
"price": 71.01,
"volume": 115991
},
{
"price": 71.2,
"volume": 165882
},
{
"price": 71.39,
"volume": 78219
},
{
"price": 71.58,
"volume": 127271
},
{
"price": 71.77,
"volume": 115178
},
{
"price": 71.96,
"volume": 122276
},
{
"price": 72.16,
"volume": 77175
},
{
"price": 72.35,
"volume": 19900
},
{
"price": 72.54,
"volume": 8159
},
{
"price": 72.73,
"volume": 38794
},
{
"price": 72.92,
"volume": 10780
},
{
"price": 73.11,
"volume": 5772
},
{
"price": 73.3,
"volume": 25200
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "WFG",
"date": "2028-12-31",
"revenueLow": 6441612193,
"revenueHigh": 6496387806,
"revenueAvg": 6469000000,
"ebitdaLow": 1032618888,
"ebitdaHigh": 1041399660,
"ebitdaAvg": 1037009274,
"ebitLow": 531791645,
"ebitHigh": 536313683,
"ebitAvg": 534052664,
"netIncomeLow": 219859334,
"netIncomeHigh": 236455561,
"netIncomeAvg": 228157447.5,
"sgaExpenseLow": 1040561345,
"sgaExpenseHigh": 1049409655,
"sgaExpenseAvg": 1044985500,
"epsAvg": 2.89,
"epsHigh": 2.99398,
"epsLow": 2.78384,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "WFG",
"date": "2027-12-31",
"revenueLow": 5970584683,
"revenueHigh": 6556530388,
"revenueAvg": 6233250000,
"ebitdaLow": 957111097,
"ebitdaHigh": 1051040782,
"ebitdaAvg": 999217508,
"ebitLow": 492905651,
"ebitHigh": 541278794,
"ebitAvg": 514590164,
"netIncomeLow": -19609989,
"netIncomeHigh": 254925122,
"netIncomeAvg": 214300000,
"sgaExpenseLow": 964472781,
"sgaExpenseHigh": 1059124932,
"sgaExpenseAvg": 1006903056,
"epsAvg": 1.15,
"epsHigh": 3.22784,
"epsLow": -0.2483,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "WFG",
"date": "2026-12-31",
"revenueLow": 5543843939,
"revenueHigh": 5730936363,
"revenueAvg": 5632466667,
"ebitdaLow": 888702671,
"ebitdaHigh": 918694413,
"ebitdaAvg": 902909286,
"ebitLow": 457675781,
"ebitHigh": 473121322,
"ebitAvg": 464992090,
"netIncomeLow": -342443486,
"netIncomeHigh": -221810066,
"netIncomeAvg": -268466670,
"sgaExpenseLow": 895538187,
"sgaExpenseHigh": 925760612,
"sgaExpenseAvg": 909854073,
"epsAvg": -3.78167,
"epsHigh": -2.80854,
"epsLow": -4.33599,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "WFG",
"date": "2025-12-31",
"revenueLow": 5431491787,
"revenueHigh": 5581257186,
"revenueAvg": 5511366667,
"ebitdaLow": 870692125,
"ebitdaHigh": 894700180,
"ebitdaAvg": 883496421,
"ebitLow": 448400473,
"ebitHigh": 460764456,
"ebitAvg": 454994597,
"netIncomeLow": -513628505,
"netIncomeHigh": -381706902,
"netIncomeAvg": -447667703.5,
"sgaExpenseLow": 877389111,
"sgaExpenseHigh": 901581826,
"sgaExpenseAvg": 890291893,
"epsAvg": -5.66833,
"epsHigh": -4.83314,
"epsLow": -6.50352,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "WFG",
"targetHigh": 86,
"targetLow": 81,
"targetConsensus": 83.5,
"targetMedian": 83.5
},
"ratings": {
"symbol": "WFG",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "WFG",
"date": "2026-07-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WFG",
"date": "2026-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WFG",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WFG",
"date": "2025-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WFG",
"date": "2025-10-24",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WFG",
"date": "2025-07-25",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WFG",
"date": "2025-07-24",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WFG",
"date": "2025-02-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WFG",
"date": "2025-02-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WFG",
"date": "2024-10-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WFG",
"date": "2024-10-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WFG",
"date": "2024-07-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WFG",
"date": "2024-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WFG",
"date": "2024-03-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WFG",
"date": "2021-05-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WFG",
"date": "2021-05-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "WFG",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": -0.63,
"revenueActual": null,
"revenueEstimated": 1428644000,
"lastUpdated": "2026-08-10"
},
{
"symbol": "WFG",
"date": "2026-07-29",
"epsActual": -0.78,
"epsEstimated": -0.702,
"revenueActual": 1434000000,
"revenueEstimated": 1453700000,
"lastUpdated": "2026-08-10"
},
{
"symbol": "WFG",
"date": "2026-04-29",
"epsActual": -2.4,
"epsEstimated": -1.23,
"revenueActual": 1334000000,
"revenueEstimated": 1315250000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "WFG",
"date": "2026-02-11",
"epsActual": -2.42,
"epsEstimated": -2.372,
"revenueActual": 1165000000,
"revenueEstimated": 1192025000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "WFG",
"date": "2025-10-22",
"epsActual": -2.63,
"epsEstimated": -1.72,
"revenueActual": 1292510481,
"revenueEstimated": 1176625890,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2025-07-23",
"epsActual": -0.38,
"epsEstimated": 0.36,
"revenueActual": 1557243000,
"revenueEstimated": 1505971760,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2025-04-22",
"epsActual": 0.46,
"epsEstimated": 0.61,
"revenueActual": 1459000000,
"revenueEstimated": 1624900590,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2025-02-12",
"epsActual": 0.08,
"epsEstimated": -0.55,
"revenueActual": 1405000000,
"revenueEstimated": 1411658620,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2024-10-23",
"epsActual": -1.03,
"epsEstimated": -0.56,
"revenueActual": 1437000000,
"revenueEstimated": 1362400000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2024-07-24",
"epsActual": 1.2,
"epsEstimated": 1.32,
"revenueActual": 1705000000,
"revenueEstimated": 1610400000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2024-04-23",
"epsActual": 0.42,
"epsEstimated": 0.26,
"revenueActual": 1627000000,
"revenueEstimated": 1465430000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2024-02-14",
"epsActual": -0.23,
"epsEstimated": -0.28,
"revenueActual": 2006004580,
"revenueEstimated": 1472500000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2023-10-25",
"epsActual": 1.81,
"epsEstimated": 1.44,
"revenueActual": 1705000000,
"revenueEstimated": 1751100000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2023-07-26",
"epsActual": -0.03,
"epsEstimated": -0.12,
"revenueActual": 1608000000,
"revenueEstimated": 1722100000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2023-04-25",
"epsActual": -0.52,
"epsEstimated": -0.67,
"revenueActual": 1627000000,
"revenueEstimated": 1509140000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2023-02-14",
"epsActual": -1.13,
"epsEstimated": -0.09,
"revenueActual": 2187983200,
"revenueEstimated": 1585098639,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2022-10-26",
"epsActual": 2.5,
"epsEstimated": 1.58,
"revenueActual": 2088000000,
"revenueEstimated": 1954666667,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2022-07-27",
"epsActual": 7.59,
"epsEstimated": 6.36,
"revenueActual": 2887000000,
"revenueEstimated": 2716766667,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2022-04-28",
"epsActual": 10.35,
"epsEstimated": 10,
"revenueActual": 3110000000,
"revenueEstimated": 2930400000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2022-02-15",
"epsActual": 3.13,
"epsEstimated": 3.34,
"revenueActual": 2038000000,
"revenueEstimated": 2076979674,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2021-10-27",
"epsActual": 4.2,
"epsEstimated": 4.16,
"revenueActual": 2358000000,
"revenueEstimated": 2335326923,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2021-07-28",
"epsActual": 12.39,
"epsEstimated": 11.28,
"revenueActual": 3779000000,
"revenueEstimated": 3509540869,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2021-05-06",
"epsActual": 8.9,
"epsEstimated": 7.7,
"revenueActual": 2343000000,
"revenueEstimated": 1871870445,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2021-03-27",
"epsActual": 4.4,
"epsEstimated": null,
"revenueActual": 1479095160,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2020-10-26",
"epsActual": 5.63,
"epsEstimated": 4.88,
"revenueActual": 1688557560,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2020-07-27",
"epsActual": 1.13,
"epsEstimated": 0.33,
"revenueActual": 1250331180,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2020-04-28",
"epsActual": 0.42,
"epsEstimated": -0.2,
"revenueActual": 839568623,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2020-02-11",
"epsActual": -0.16,
"epsEstimated": -0.43,
"revenueActual": 1129000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2019-10-21",
"epsActual": -0.22,
"epsEstimated": -0.43,
"revenueActual": 898927330,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2019-07-18",
"epsActual": -0.25,
"epsEstimated": 0.09,
"revenueActual": 1003199268,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2019-04-25",
"epsActual": 0.32,
"epsEstimated": 0.56,
"revenueActual": 929448771,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2019-02-12",
"epsActual": 0.48,
"epsEstimated": 1.4,
"revenueActual": 742627715,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2018-10-22",
"epsActual": 3.5,
"epsEstimated": 3,
"revenueActual": 1273983947,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2018-07-19",
"epsActual": 5.19,
"epsEstimated": 3.45,
"revenueActual": 1394464720,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2018-04-25",
"epsActual": 2.98,
"epsEstimated": 2.77,
"revenueActual": 1056209879,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2018-02-14",
"epsActual": 2.58,
"epsEstimated": 2.2,
"revenueActual": 1053353419,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2017-10-23",
"epsActual": 1.9,
"epsEstimated": 1.18,
"revenueActual": 1005215512,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2017-07-20",
"epsActual": 2.2,
"epsEstimated": 1.83,
"revenueActual": 1016485206,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2017-04-24",
"epsActual": 1.71,
"epsEstimated": 1.48,
"revenueActual": 891585056,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2017-02-16",
"epsActual": 1.28,
"epsEstimated": 1.02,
"revenueActual": 768076843,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2016-10-24",
"epsActual": 1.45,
"epsEstimated": 1.02,
"revenueActual": 878494010,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2016-07-21",
"epsActual": 0.86,
"epsEstimated": 0.88,
"revenueActual": 858724048,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2016-04-25",
"epsActual": 0.5,
"epsEstimated": 0.59,
"revenueActual": 829712489,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2016-02-11",
"epsActual": -0.18,
"epsEstimated": 0.41,
"revenueActual": 655109027,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2015-10-26",
"epsActual": 0.05,
"epsEstimated": 0.11,
"revenueActual": 777653631,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2015-07-21",
"epsActual": 0.1329,
"epsEstimated": null,
"revenueActual": 828962950,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2015-04-23",
"epsActual": 0.455,
"epsEstimated": null,
"revenueActual": 799810695,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2015-02-19",
"epsActual": 0.3484,
"epsEstimated": null,
"revenueActual": 730695360,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2014-10-27",
"epsActual": 0.732,
"epsEstimated": null,
"revenueActual": 922790230,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WFG",
"date": "2014-07-16",
"epsActual": 0.77,
"epsEstimated": 0.87,
"revenueActual": 986980850,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
}
],
"fundamentals": {
"symbol": "WFG",
"marketCap": 5375656288.63424,
"enterpriseValueTTM": 5681158847.63424,
"evToSalesTTM": 1.0144621271036225,
"evToOperatingCashFlowTTM": -51.70690494811179,
"evToFreeCashFlowTTM": -11.505125013477773,
"evToEBITDATTM": -5.214883355563931,
"netDebtToEBITDATTM": -0.28042873870261786,
"currentRatioTTM": 2.0588235290469394,
"incomeQualityTTM": 0.0917834055477425,
"grahamNumberTTM": null,
"grahamNetNetTTM": -13.916602357478546,
"taxBurdenTTM": 0.8568960072452626,
"interestBurdenTTM": 1.0241804428805963,
"workingCapitalTTM": 682888072,
"investedCapitalTTM": 6190919498,
"returnOnAssetsTTM": -0.19886469614535107,
"operatingReturnOnAssetsTTM": -0.23137081050999067,
"returnOnTangibleAssetsTTM": -0.2733746294388264,
"returnOnEquityTTM": -0.24959174784078092,
"returnOnInvestedCapitalTTM": -0.21900947450679106,
"returnOnCapitalEmployedTTM": -0.25765462762188,
"earningsYieldTTM": -0.2666703393470807,
"freeCashFlowYieldTTM": -0.09185738921664859,
"capexToOperatingCashFlowTTM": -3.4942497267556245,
"capexToDepreciationTTM": 0.7111878455464232,
"capexToRevenueTTM": 0.06855533151699905,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12940812997491202,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.27255613824306457,
"averageReceivablesTTM": 428822790.5,
"averagePayablesTTM": 549770714.5,
"averageInventoryTTM": 888703655.5,
"daysOfSalesOutstandingTTM": 26.809110896718398,
"daysOfPayablesOutstandingTTM": 35.906029359756964,
"daysOfInventoryOutstandingTTM": 53.72354963992237,
"operatingCycleTTM": 80.53266053664076,
"cashConversionCycleTTM": 44.6266311768838,
"freeCashFlowToEquityTTM": -441491334,
"freeCashFlowToFirmTTM": -460488295.22234535,
"tangibleAssetValueTTM": 3533246913,
"netCurrentAssetValueTTM": -540120537,
"grossProfitMarginTTM": 0.039508152306400805,
"ebitMarginTTM": -0.30042993640288324,
"ebitdaMarginTTM": -0.19453208402470962,
"operatingProfitMarginTTM": -0.31193492969219316,
"pretaxProfitMarginTTM": -0.3076944653196943,
"continuousOperationsProfitMarginTTM": -0.2636621591410441,
"netProfitMarginTTM": -0.26366215878391197,
"bottomLineProfitMarginTTM": -0.26464222215182315,
"receivablesTurnoverTTM": 13.614774522219545,
"payablesTurnoverTTM": 10.165423649129178,
"inventoryTurnoverTTM": 6.7940410201184065,
"fixedAssetTurnoverTTM": 1.607245586688647,
"assetTurnoverTTM": 0.7542405670293151,
"quickRatioTTM": 0.8312693495859832,
"solvencyRatioTTM": -0.4729798436550346,
"cashRatioTTM": 0.11455108247285324,
"priceToEarningsRatioTTM": -3.711891359580053,
"priceToEarningsGrowthRatioTTM": 0.03310973321670465,
"forwardPriceToEarningsGrowthRatioTTM": 0.02846327271045127,
"priceToEarningsDilutedRatioTTM": -3.711891359580053,
"priceToEarningsDilutedGrowthRatioTTM": 0.030926782310374632,
"priceToBookRatioTTM": 0.9964088055141049,
"priceToSalesRatioTTM": 0.9599097401433814,
"priceToFreeCashFlowRatioTTM": -10.886440476132716,
"priceToOperatingCashFlowRatioTTM": -50.394807964064185,
"debtToAssetsRatioTTM": 0.05109587193007497,
"debtToEquityRatioTTM": 0.06827164921241134,
"debtToCapitalRatioTTM": 0.06390850984648425,
"longTermDebtToCapitalRatioTTM": 0.051142175168360886,
"financialLeverageRatioTTM": 1.3361480415842897,
"workingCapitalTurnoverRatioTTM": 8.102199415326423,
"operatingCashFlowRatioTTM": -0.17035796609834372,
"operatingCashFlowSalesRatioTTM": -0.019619471096203527,
"freeCashFlowOperatingCashFlowRatioTTM": 4.4942497267556245,
"debtServiceCoverageRatioTTM": -8.987424427899038,
"interestCoverageRatioTTM": -44.94462123422229,
"shortTermOperatingCashFlowCoverageRatioTTM": -2.0009317692634516,
"operatingCashFlowCoverageRatioTTM": -0.28960854263660857,
"capitalExpenditureCoverageRatioTTM": -0.2861844682545028,
"dividendPaidAndCapexCoverageRatioTTM": -0.22745798855492752,
"dividendPayoutRatioTTM": -0.06713147749632767,
"dividendYieldTTM": 0.01803848,
"revenuePerShareTTM": 71.51829407182264,
"netIncomePerShareTTM": -18.85666780751941,
"interestDebtPerShareTTM": 5.341359713424602,
"cashPerShareTTM": 0.9434984547404985,
"bookValuePerShareTTM": 70.96638448865959,
"tangibleBookValuePerShareTTM": 45.122176555476095,
"shareholdersEquityPerShareTTM": 70.96638448865959,
"operatingCashFlowPerShareTTM": -1.4031511033919084,
"capexPerShareTTM": 4.902960359624029,
"freeCashFlowPerShareTTM": -6.306111463015938,
"netIncomePerEBTTTM": 0.8568960072452626,
"ebtPerEbitTTM": 0.9864059328761828,
"priceToFairValueTTM": 0.9964088055141049,
"debtToMarketCapTTM": 0.0659310943576056,
"effectiveTaxRateTTM": 0.14310399043339495,
"enterpriseValueMultipleTTM": -5.214883355563931,
"dividendPerShareTTM": 1.27553,
"revenue_history": [
{
"date": "2018",
"revenue": 4491824702
},
{
"date": "2019",
"revenue": 5009970748
},
{
"date": "2020",
"revenue": 5564292660
},
{
"date": "2021",
"revenue": 10518000000
},
{
"date": "2022",
"revenue": 9701000000
},
{
"date": "2023",
"revenue": 6454000000
},
{
"date": "2024",
"revenue": 6174000000
},
{
"date": "2025",
"revenue": 5553086134
}
],
"dcf": {
"symbol": "WFG",
"date": "2026-08-10",
"dcf": 63.93528801503826,
"Stock Price": 72.14
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WFG",
"reportedCurrency": "USD",
"cik": "0001402388",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 17:04:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5553086134,
"costOfRevenue": 5585619777,
"grossProfit": -32533642,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 269866477,
"sellingAndMarketingExpenses": 765621193,
"sellingGeneralAndAdministrativeExpenses": 1035487671,
"otherExpenses": -585100052,
"operatingExpenses": 450387618,
"costAndExpenses": 6036007393,
"netInterestIncome": 5083380,
"interestIncome": 24400230,
"interestExpense": 19316849,
"depreciationAndAmortization": 553071924,
"ebitda": -618139212,
"ebit": -1171211136,
"nonOperatingIncomeExcludingInterest": 688289879,
"operatingIncome": -482921257,
"totalOtherIncomeExpensesNet": -707606727,
"incomeBeforeTax": -1190527985,
"incomeTaxExpense": -237902260,
"netIncomeFromContinuingOperations": -952625724,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -952625724,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -952625724,
"eps": -12.06,
"epsDiluted": -12.06,
"weightedAverageShsOut": 78977000,
"weightedAverageShsOutDil": 78977000
},
{
"date": "2024-12-31",
"symbol": "WFG",
"reportedCurrency": "USD",
"cik": "0001402388",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 17:05:28",
"fiscalYear": "2024",
"period": "FY",
"revenue": 6174000000,
"costOfRevenue": 4333000000,
"grossProfit": 1841000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 296000000,
"sellingAndMarketingExpenses": 815000000,
"sellingGeneralAndAdministrativeExpenses": 1111000000,
"otherExpenses": 723000000,
"operatingExpenses": 1834000000,
"costAndExpenses": 6167000000,
"netInterestIncome": 34000000,
"interestIncome": 59975000,
"interestExpense": 26000000,
"depreciationAndAmortization": 550000000,
"ebitda": 614000000,
"ebit": 64000000,
"nonOperatingIncomeExcludingInterest": -57000000,
"operatingIncome": 7000000,
"totalOtherIncomeExpensesNet": 31000000,
"incomeBeforeTax": 38000000,
"incomeTaxExpense": 43000000,
"netIncomeFromContinuingOperations": -5000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -5000000,
"netIncomeDeductions": 1000000,
"bottomLineNetIncome": -6000000,
"eps": -0.0742,
"epsDiluted": -0.074,
"weightedAverageShsOut": 80859000,
"weightedAverageShsOutDil": 81124000
},
{
"date": "2023-12-31",
"symbol": "WFG",
"reportedCurrency": "USD",
"cik": "0001402388",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 17:13:01",
"fiscalYear": "2023",
"period": "FY",
"revenue": 6454000000,
"costOfRevenue": 4685000000,
"grossProfit": 1769000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 332000000,
"sellingAndMarketingExpenses": 894000000,
"sellingGeneralAndAdministrativeExpenses": 1226000000,
"otherExpenses": 827000000,
"operatingExpenses": 2053000000,
"costAndExpenses": 6738000000,
"netInterestIncome": 51000000,
"interestIncome": 75357072,
"interestExpense": 24440131,
"depreciationAndAmortization": 541000000,
"ebitda": 337000000,
"ebit": -204000000,
"nonOperatingIncomeExcludingInterest": -80000000,
"operatingIncome": -284000000,
"totalOtherIncomeExpensesNet": 56000000,
"incomeBeforeTax": -228000000,
"incomeTaxExpense": -61000000,
"netIncomeFromContinuingOperations": -167000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -167000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -167000000,
"eps": -2.01,
"epsDiluted": -2.01,
"weightedAverageShsOut": 83199000,
"weightedAverageShsOutDil": 83199000
},
{
"date": "2022-12-31",
"symbol": "WFG",
"reportedCurrency": "USD",
"cik": "0001402388",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 17:11:09",
"fiscalYear": "2022",
"period": "FY",
"revenue": 9701000000,
"costOfRevenue": 5142000000,
"grossProfit": 4559000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 370000000,
"sellingAndMarketingExpenses": 963000000,
"sellingGeneralAndAdministrativeExpenses": 1333000000,
"otherExpenses": 667000000,
"operatingExpenses": 2000000000,
"costAndExpenses": 7142000000,
"netInterestIncome": 2881131,
"interestIncome": 25930187,
"interestExpense": 23049055,
"depreciationAndAmortization": 589000000,
"ebitda": 3206000000,
"ebit": 2617000000,
"nonOperatingIncomeExcludingInterest": -58000000,
"operatingIncome": 2559000000,
"totalOtherIncomeExpensesNet": 34000000,
"incomeBeforeTax": 2593000000,
"incomeTaxExpense": 618000000,
"netIncomeFromContinuingOperations": 1975000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1975000000,
"netIncomeDeductions": 10000000,
"bottomLineNetIncome": 1965000000,
"eps": 21.06,
"epsDiluted": 20.86,
"weightedAverageShsOut": 93760000,
"weightedAverageShsOutDil": 94173000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WFG",
"reportedCurrency": "USD",
"cik": "0001402388",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 17:04:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 201468072,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 201468072,
"netReceivables": 322149442,
"accountsReceivables": 185510204,
"otherReceivables": 136639237,
"inventory": 825819626,
"prepaids": 33910467,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1383347610,
"propertyPlantEquipmentNet": 3583538548,
"goodwill": 1467126412,
"intangibleAssets": 588446351,
"goodwillAndIntangibleAssets": 2055572765,
"longTermInvestments": 23936799,
"taxAssets": 5984199,
"otherNonCurrentAssets": 547554320,
"totalNonCurrentAssets": 6216586633,
"otherAssets": 0,
"totalAssets": 7599934246,
"totalPayables": 596425284,
"accountPayables": 582462151,
"otherPayables": 13963133,
"accruedExpenses": 75799868,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 8992665,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -31915732,
"totalCurrentLiabilities": 649285720,
"longTermDebt": 299755519,
"capitalLeaseObligationsNonCurrent": 23980441,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 396676471,
"otherNonCurrentLiabilities": 398674841,
"totalNonCurrentLiabilities": 1116053334,
"otherLiabilities": 0,
"capitalLeaseObligations": 32973106,
"totalLiabilities": 1765339056,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2489427279,
"retainedEarnings": 3620441116,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -276270574,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5833597820,
"totalEquity": 5833597820,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7598936878,
"totalInvestments": 23936799,
"totalDebt": 332728626,
"netDebt": 131260554
},
{
"date": "2024-12-31",
"symbol": "WFG",
"reportedCurrency": "USD",
"cik": "0001402388",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 17:05:28",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 641000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 641000000,
"netReceivables": 316000000,
"accountsReceivables": 239000000,
"otherReceivables": 77000000,
"inventory": 844000000,
"prepaids": 36000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1837000000,
"propertyPlantEquipmentNet": 3843000000,
"goodwill": 1879000000,
"intangibleAssets": 660000000,
"goodwillAndIntangibleAssets": 2539000000,
"longTermInvestments": 0,
"taxAssets": 7000000,
"otherNonCurrentAssets": 536000000,
"totalNonCurrentAssets": 6925000000,
"otherAssets": -2000000,
"totalAssets": 8760000000,
"totalPayables": 562000000,
"accountPayables": 401000000,
"otherPayables": 161000000,
"accruedExpenses": 2000000,
"shortTermDebt": 200000000,
"capitalLeaseObligationsCurrent": 10000000,
"taxPayables": 83000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 160000000,
"totalCurrentLiabilities": 934000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 19000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 609000000,
"otherNonCurrentLiabilities": 244000000,
"totalNonCurrentLiabilities": 872000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 29000000,
"totalLiabilities": 1806000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2549000000,
"retainedEarnings": 4726000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -321000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6954000000,
"totalEquity": 6954000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8760000000,
"totalInvestments": 0,
"totalDebt": 229000000,
"netDebt": -412000000
},
{
"date": "2023-12-31",
"symbol": "WFG",
"reportedCurrency": "USD",
"cik": "0001402388",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 17:13:01",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 900000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 900000000,
"netReceivables": 404000000,
"accountsReceivables": 250000000,
"otherReceivables": 154000000,
"inventory": 851000000,
"prepaids": 40000000,
"otherCurrentAssets": 182000000,
"totalCurrentAssets": 2377000000,
"propertyPlantEquipmentNet": 3835000000,
"goodwill": 1949000000,
"intangibleAssets": 735000000,
"goodwillAndIntangibleAssets": 2684000000,
"longTermInvestments": 30698,
"taxAssets": 6000000,
"otherNonCurrentAssets": 513969302,
"totalNonCurrentAssets": 7039000000,
"otherAssets": -1000000,
"totalAssets": 9415000000,
"totalPayables": 487000000,
"accountPayables": 417000000,
"otherPayables": 70000000,
"accruedExpenses": 5000000,
"shortTermDebt": 300000000,
"capitalLeaseObligationsCurrent": 13000000,
"taxPayables": 12000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 245000000,
"totalCurrentLiabilities": 1050000000,
"longTermDebt": 199000000,
"capitalLeaseObligationsNonCurrent": 26000000,
"deferredRevenueNonCurrent": 211000000,
"deferredTaxLiabilitiesNonCurrent": 683000000,
"otherNonCurrentLiabilities": 23000000,
"totalNonCurrentLiabilities": 1142000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 39000000,
"totalLiabilities": 2192000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2607000000,
"retainedEarnings": 4913000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -297000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7223000000,
"totalEquity": 7223000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9415000000,
"totalInvestments": 30698,
"totalDebt": 538000000,
"netDebt": -362000000
},
{
"date": "2022-12-31",
"symbol": "WFG",
"reportedCurrency": "USD",
"cik": "0001402388",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 17:11:09",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1162000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1162000000,
"netReceivables": 495000000,
"accountsReceivables": 286000000,
"otherReceivables": 209000000,
"inventory": 1032000000,
"prepaids": 60000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 2749000000,
"propertyPlantEquipmentNet": 3982000000,
"goodwill": 1944000000,
"intangibleAssets": 765000000,
"goodwillAndIntangibleAssets": 2709000000,
"longTermInvestments": 16247399,
"taxAssets": 4000000,
"otherNonCurrentAssets": 512752601,
"totalNonCurrentAssets": 7224000000,
"otherAssets": 0,
"totalAssets": 9973000000,
"totalPayables": 511000000,
"accountPayables": 430000000,
"otherPayables": 81000000,
"accruedExpenses": 5000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 11000000,
"taxPayables": 35000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 265000000,
"totalCurrentLiabilities": 792000000,
"longTermDebt": 499000000,
"capitalLeaseObligationsNonCurrent": 26000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 795000000,
"otherNonCurrentLiabilities": 242000000,
"totalNonCurrentLiabilities": 1562000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 37000000,
"totalLiabilities": 2354000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2667000000,
"retainedEarnings": 5284000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -332000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7619000000,
"totalEquity": 7619000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9973000000,
"totalInvestments": 16247399,
"totalDebt": 536000000,
"netDebt": -626000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WFG",
"reportedCurrency": "USD",
"cik": "0001402388",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 17:04:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -937000000,
"depreciationAndAmortization": 544000000,
"deferredIncomeTax": -174000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -2000000,
"accountsReceivables": 59000000,
"inventory": -1000000,
"accountsPayables": 0,
"otherWorkingCapital": -60000000,
"otherNonCashItems": 665000000,
"netCashProvidedByOperatingActivities": 96000000,
"investmentsInPropertyPlantAndEquipment": -411000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 31000000,
"netCashProvidedByInvestingActivities": -380000000,
"netDebtIssuance": 85000000,
"longTermNetDebtIssuance": 85000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -129000000,
"netCommonStockIssuance": -129000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -129000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -101000000,
"commonDividendsPaid": -101000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -22000000,
"netCashProvidedByFinancingActivities": -167000000,
"effectOfForexChangesOnCash": 11000000,
"netChangeInCash": -439000000,
"cashAtEndOfPeriod": 202000000,
"cashAtBeginningOfPeriod": 641000000,
"operatingCashFlow": 96000000,
"capitalExpenditure": -411000000,
"freeCashFlow": -315000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "WFG",
"reportedCurrency": "USD",
"cik": "0001402388",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 17:05:28",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -5000000,
"depreciationAndAmortization": 550000000,
"deferredIncomeTax": 53000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -15000000,
"accountsReceivables": 5000000,
"inventory": 11000000,
"accountsPayables": 0,
"otherWorkingCapital": -31000000,
"otherNonCashItems": 78000000,
"netCashProvidedByOperatingActivities": 661000000,
"investmentsInPropertyPlantAndEquipment": -487000000,
"acquisitionsNet": 124000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 45000000,
"netCashProvidedByInvestingActivities": -318000000,
"netDebtIssuance": -315000000,
"longTermNetDebtIssuance": -315000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -139000000,
"netCommonStockIssuance": -139000000,
"commonStockIssuance": 1000000,
"commonStockRepurchased": -140000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -101000000,
"commonDividendsPaid": -101000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -27000000,
"netCashProvidedByFinancingActivities": -582000000,
"effectOfForexChangesOnCash": -21000000,
"netChangeInCash": -259000000,
"cashAtEndOfPeriod": 641000000,
"cashAtBeginningOfPeriod": 900000000,
"operatingCashFlow": 661000000,
"capitalExpenditure": -487000000,
"freeCashFlow": 174000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "WFG",
"reportedCurrency": "USD",
"cik": "0001402388",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 17:13:01",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -167000000,
"depreciationAndAmortization": 540000000,
"deferredIncomeTax": -106000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 11000000,
"accountsReceivables": 6000000,
"inventory": 132000000,
"accountsPayables": 0,
"otherWorkingCapital": -127000000,
"otherNonCashItems": 247000000,
"netCashProvidedByOperatingActivities": 525000000,
"investmentsInPropertyPlantAndEquipment": -477000000,
"acquisitionsNet": -100000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 47000000,
"netCashProvidedByInvestingActivities": -530000000,
"netDebtIssuance": -15000000,
"longTermNetDebtIssuance": -15000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -129000000,
"netCommonStockIssuance": -129000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -129000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -100000000,
"commonDividendsPaid": -100000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -24000000,
"netCashProvidedByFinancingActivities": -268000000,
"effectOfForexChangesOnCash": 10000000,
"netChangeInCash": -262000000,
"cashAtEndOfPeriod": 900000000,
"cashAtBeginningOfPeriod": 1162000000,
"operatingCashFlow": 525000000,
"capitalExpenditure": -477000000,
"freeCashFlow": 48000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "WFG",
"reportedCurrency": "USD",
"cik": "0001402388",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 17:11:09",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1975000000,
"depreciationAndAmortization": 589000000,
"deferredIncomeTax": 519000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 55000000,
"accountsReceivables": 140000000,
"inventory": 20000000,
"accountsPayables": 0,
"otherWorkingCapital": -105000000,
"otherNonCashItems": -931000000,
"netCashProvidedByOperatingActivities": 2207000000,
"investmentsInPropertyPlantAndEquipment": -477000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 18000000,
"netCashProvidedByInvestingActivities": -459000000,
"netDebtIssuance": -14000000,
"longTermNetDebtIssuance": -14000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1990000000,
"netCommonStockIssuance": -1990000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1990000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -99000000,
"commonDividendsPaid": -99000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -23000000,
"netCashProvidedByFinancingActivities": -2126000000,
"effectOfForexChangesOnCash": -28000000,
"netChangeInCash": -406000000,
"cashAtEndOfPeriod": 1162000000,
"cashAtBeginningOfPeriod": 1568000000,
"operatingCashFlow": 2207000000,
"capitalExpenditure": -477000000,
"freeCashFlow": 1730000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"market_env": {
"vix": 15.81,
"sp500": 7723.55,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.73,
"treasury": {
"date": "2026-08-07",
"month1": 3.79,
"month2": 3.83,
"month3": 3.87,
"month6": 3.96,
"year1": 4.01,
"year2": 4.19,
"year3": 4.25,
"year5": 4.35,
"year7": 4.49,
"year10": 4.65,
"year20": 5.2,
"year30": 5.19
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-08-12",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.0%",
"actual": null,
"minutes_until": 2678
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-08-12",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.6%",
"actual": null,
"minutes_until": 2678
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-08-12",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.1%",
"previous": "-0.4%",
"actual": null,
"minutes_until": 2678
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-08-12",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.4%",
"previous": "3.5%",
"actual": null,
"minutes_until": 2678
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 4118
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "-0.3%",
"actual": null,
"minutes_until": 4118
}
]
},
"technical": {
"price": 70.8,
"rsi": 57.12189317289836,
"sma20": 68.30900000000001,
"sma50": 68.04799999999999,
"sma200": 65.19934999999998,
"adx": 13.167807888961615,
"atr": 2.39,
"atr_pct": 3.38,
"high_52w": 101.99,
"low_52w": 57.91,
"sma50_series": [
{
"close": 65.4,
"ma": 67.79239999999999
},
{
"close": 65.15,
"ma": 67.68599999999998
},
{
"close": 64.88,
"ma": 67.5606
},
{
"close": 63.47,
"ma": 67.3868
},
{
"close": 65.57,
"ma": 67.2542
},
{
"close": 64.8,
"ma": 67.145
},
{
"close": 64.75,
"ma": 67.02459999999999
},
{
"close": 66.14,
"ma": 66.95459999999999
},
{
"close": 66.44,
"ma": 66.91619999999998
},
{
"close": 65.37,
"ma": 66.84859999999999
},
{
"close": 64.92,
"ma": 66.7102
},
{
"close": 66.79,
"ma": 66.51219999999998
},
{
"close": 65.59,
"ma": 66.35679999999998
},
{
"close": 66.34,
"ma": 66.21619999999999
},
{
"close": 65.02,
"ma": 66.01679999999999
},
{
"close": 65.7,
"ma": 65.8176
},
{
"close": 65.44,
"ma": 65.6324
},
{
"close": 66,
"ma": 65.48500000000001
},
{
"close": 63.93,
"ma": 65.292
},
{
"close": 63.12,
"ma": 65.10520000000001
},
{
"close": 63.31,
"ma": 64.93660000000001
},
{
"close": 62.39,
"ma": 64.7498
},
{
"close": 59.45,
"ma": 64.59280000000001
},
{
"close": 59.71,
"ma": 64.47200000000001
},
{
"close": 62.73,
"ma": 64.40800000000002
},
{
"close": 62.77,
"ma": 64.36500000000001
},
{
"close": 61.84,
"ma": 64.29700000000001
},
{
"close": 60.58,
"ma": 64.17900000000002
},
{
"close": 60.52,
"ma": 64.06340000000002
},
{
"close": 60.97,
"ma": 63.97540000000001
},
{
"close": 60.99,
"ma": 63.88420000000001
},
{
"close": 59.22,
"ma": 63.7552
},
{
"close": 59.15,
"ma": 63.634800000000006
},
{
"close": 59.06,
"ma": 63.518600000000006
},
{
"close": 60.98,
"ma": 63.449400000000004
},
{
"close": 61.89,
"ma": 63.39760000000001
},
{
"close": 62.1,
"ma": 63.37100000000001
},
{
"close": 63.89,
"ma": 63.3586
},
{
"close": 66.49,
"ma": 63.37720000000001
},
{
"close": 67.88,
"ma": 63.415400000000005
},
{
"close": 68.82,
"ma": 63.52800000000001
},
{
"close": 67.7,
"ma": 63.671000000000014
},
{
"close": 67.17,
"ma": 63.815200000000004
},
{
"close": 67.91,
"ma": 63.926
},
{
"close": 67.18,
"ma": 64.0066
},
{
"close": 66,
"ma": 64.04560000000001
},
{
"close": 64.93,
"ma": 64.0746
},
{
"close": 66.74,
"ma": 64.1328
},
{
"close": 65.93,
"ma": 64.16820000000001
},
{
"close": 66.88,
"ma": 64.2
},
{
"close": 69.04,
"ma": 64.2728
},
{
"close": 70.79,
"ma": 64.38560000000001
},
{
"close": 69.93,
"ma": 64.4866
},
{
"close": 70.39,
"ma": 64.625
},
{
"close": 70.2,
"ma": 64.71759999999999
},
{
"close": 68.71,
"ma": 64.79579999999999
},
{
"close": 67.29,
"ma": 64.8466
},
{
"close": 69.37,
"ma": 64.9112
},
{
"close": 69.9,
"ma": 64.9804
},
{
"close": 69.48,
"ma": 65.0626
},
{
"close": 67.72,
"ma": 65.11859999999999
},
{
"close": 67.69,
"ma": 65.13659999999999
},
{
"close": 66.12,
"ma": 65.14719999999997
},
{
"close": 69.64,
"ma": 65.21319999999999
},
{
"close": 67.64,
"ma": 65.26559999999998
},
{
"close": 66.91,
"ma": 65.28979999999997
},
{
"close": 65.31,
"ma": 65.28719999999997
},
{
"close": 66.5,
"ma": 65.29719999999998
},
{
"close": 67.27,
"ma": 65.36399999999998
},
{
"close": 67.06,
"ma": 65.44279999999998
},
{
"close": 71.19,
"ma": 65.6004
},
{
"close": 71.32,
"ma": 65.77899999999998
},
{
"close": 71.66,
"ma": 66.02319999999999
},
{
"close": 70.41,
"ma": 66.23719999999999
},
{
"close": 68.17,
"ma": 66.34599999999999
},
{
"close": 64.88,
"ma": 66.38819999999998
},
{
"close": 67.41,
"ma": 66.49959999999997
},
{
"close": 66.7,
"ma": 66.62199999999996
},
{
"close": 66.19,
"ma": 66.73539999999997
},
{
"close": 66.2,
"ma": 66.83999999999997
},
{
"close": 67.44,
"ma": 66.969
},
{
"close": 66.53,
"ma": 67.1152
},
{
"close": 63.7,
"ma": 67.20619999999998
},
{
"close": 64.85,
"ma": 67.32199999999997
},
{
"close": 66.45,
"ma": 67.43139999999998
},
{
"close": 70.03,
"ma": 67.59419999999999
},
{
"close": 70.26,
"ma": 67.75739999999998
},
{
"close": 69.85,
"ma": 67.8766
},
{
"close": 72.14,
"ma": 67.98959999999998
},
{
"close": 70.8,
"ma": 68.04799999999999
}
],
"sma200_series": [
{
"close": 65.4,
"ma": 67.97614999999995
},
{
"close": 65.15,
"ma": 67.92874999999995
},
{
"close": 64.88,
"ma": 67.88899999999994
},
{
"close": 63.47,
"ma": 67.83609999999994
},
{
"close": 65.57,
"ma": 67.79829999999994
},
{
"close": 64.8,
"ma": 67.74389999999994
},
{
"close": 64.75,
"ma": 67.69384999999994
},
{
"close": 66.14,
"ma": 67.65544999999995
},
{
"close": 66.44,
"ma": 67.61659999999995
},
{
"close": 65.37,
"ma": 67.57844999999996
},
{
"close": 64.92,
"ma": 67.53654999999996
},
{
"close": 66.79,
"ma": 67.49149999999997
},
{
"close": 65.59,
"ma": 67.43274999999997
},
{
"close": 66.34,
"ma": 67.38214999999997
},
{
"close": 65.02,
"ma": 67.33484999999997
},
{
"close": 65.7,
"ma": 67.28454999999997
},
{
"close": 65.44,
"ma": 67.23299999999996
},
{
"close": 66,
"ma": 67.17319999999998
},
{
"close": 63.93,
"ma": 67.11374999999998
},
{
"close": 63.12,
"ma": 67.05254999999998
},
{
"close": 63.31,
"ma": 67.00084999999999
},
{
"close": 62.39,
"ma": 66.94419999999998
},
{
"close": 59.45,
"ma": 66.86834999999998
},
{
"close": 59.71,
"ma": 66.79674999999997
},
{
"close": 62.73,
"ma": 66.74769999999997
},
{
"close": 62.77,
"ma": 66.68644999999997
},
{
"close": 61.84,
"ma": 66.61844999999998
},
{
"close": 60.58,
"ma": 66.56659999999997
},
{
"close": 60.52,
"ma": 66.50834999999996
},
{
"close": 60.97,
"ma": 66.46044999999997
},
{
"close": 60.99,
"ma": 66.40844999999996
},
{
"close": 59.22,
"ma": 66.35674999999998
},
{
"close": 59.15,
"ma": 66.30594999999997
},
{
"close": 59.06,
"ma": 66.25224999999998
},
{
"close": 60.98,
"ma": 66.20659999999997
},
{
"close": 61.89,
"ma": 66.15734999999997
},
{
"close": 62.1,
"ma": 66.10769999999997
},
{
"close": 63.89,
"ma": 66.06719999999997
},
{
"close": 66.49,
"ma": 66.04194999999996
},
{
"close": 67.88,
"ma": 66.02674999999996
},
{
"close": 68.82,
"ma": 66.00944999999996
},
{
"close": 67.7,
"ma": 65.96769999999997
},
{
"close": 67.17,
"ma": 65.92904999999996
},
{
"close": 67.91,
"ma": 65.89639999999996
},
{
"close": 67.18,
"ma": 65.86454999999997
},
{
"close": 66,
"ma": 65.82494999999996
},
{
"close": 64.93,
"ma": 65.78984999999996
},
{
"close": 66.74,
"ma": 65.76124999999996
},
{
"close": 65.93,
"ma": 65.71114999999996
},
{
"close": 66.88,
"ma": 65.67029999999997
},
{
"close": 69.04,
"ma": 65.64084999999996
},
{
"close": 70.79,
"ma": 65.63324999999996
},
{
"close": 69.93,
"ma": 65.61884999999997
},
{
"close": 70.39,
"ma": 65.60624999999997
},
{
"close": 70.2,
"ma": 65.60159999999998
},
{
"close": 68.71,
"ma": 65.58819999999997
},
{
"close": 67.29,
"ma": 65.56139999999998
},
{
"close": 69.37,
"ma": 65.53299999999999
},
{
"close": 69.9,
"ma": 65.50129999999999
},
{
"close": 69.48,
"ma": 65.47789999999998
},
{
"close": 67.72,
"ma": 65.44609999999997
},
{
"close": 67.69,
"ma": 65.40089999999998
},
{
"close": 66.12,
"ma": 65.35389999999998
},
{
"close": 69.64,
"ma": 65.32499999999997
},
{
"close": 67.64,
"ma": 65.29089999999998
},
{
"close": 66.91,
"ma": 65.26159999999997
},
{
"close": 65.31,
"ma": 65.22249999999997
},
{
"close": 66.5,
"ma": 65.19509999999997
},
{
"close": 67.27,
"ma": 65.18124999999998
},
{
"close": 67.06,
"ma": 65.17049999999996
},
{
"close": 71.19,
"ma": 65.18039999999998
},
{
"close": 71.32,
"ma": 65.20349999999996
},
{
"close": 71.66,
"ma": 65.22709999999996
},
{
"close": 70.41,
"ma": 65.24049999999995
},
{
"close": 68.17,
"ma": 65.24144999999996
},
{
"close": 64.88,
"ma": 65.22634999999995
},
{
"close": 67.41,
"ma": 65.22189999999996
},
{
"close": 66.7,
"ma": 65.21299999999997
},
{
"close": 66.19,
"ma": 65.19134999999997
},
{
"close": 66.2,
"ma": 65.17924999999995
},
{
"close": 67.44,
"ma": 65.16874999999996
},
{
"close": 66.53,
"ma": 65.15864999999997
},
{
"close": 63.7,
"ma": 65.14039999999996
},
{
"close": 64.85,
"ma": 65.12369999999996
},
{
"close": 66.45,
"ma": 65.11049999999996
},
{
"close": 70.03,
"ma": 65.11734999999997
},
{
"close": 70.26,
"ma": 65.13294999999998
},
{
"close": 69.85,
"ma": 65.14789999999998
},
{
"close": 72.14,
"ma": 65.18004999999998
},
{
"close": 70.8,
"ma": 65.19934999999998
}
],
"structure": {
"ema8": 69.44641801102829,
"ema21": 68.35954717689036,
"ema50": 67.52954321831906,
"ema200": 67.32790958129873,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.6,
"macd": {
"macd": 0.691,
"signal": 0.172,
"histogram": 0.52
},
"bollinger": {
"mid": 68.31,
"upper": 73.36,
"lower": 63.25,
"width_pct": 14.8
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 6.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.43,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 3.12,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 18262209.615,
"avg_vol": 256581.8
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 38.0
}
}
}
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"WFG\"",
"message": "No data returned for search-insider-trades with symbol=\"WFG\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "WFG",
"executed_at": "2026-08-10T15:50:00.504000Z",
"size": 400.0,
"price": 70.945,
"premium": 28377.999999999996,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "WFG",
"executed_at": "2026-08-10T16:01:58.390000Z",
"size": 200.0,
"price": 70.82,
"premium": 14163.999999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "WFG",
"executed_at": "2026-08-10T15:50:00.948000Z",
"size": 200.0,
"price": 70.945,
"premium": 14188.999999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "WFG",
"executed_at": "2026-08-10T15:50:00.484000Z",
"size": 200.0,
"price": 70.945,
"premium": 14188.999999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "WFG",
"executed_at": "2026-08-10T15:50:00.480000Z",
"size": 200.0,
"price": 70.945,
"premium": 14188.999999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "WFG",
"executed_at": "2026-08-10T15:50:00.470000Z",
"size": 200.0,
"price": 70.945,
"premium": 14188.999999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "WFG",
"executed_at": "2026-08-10T15:50:00.469000Z",
"size": 200.0,
"price": 70.96,
"premium": 14191.999999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "WFG",
"executed_at": "2026-08-10T15:46:36.711000Z",
"size": 200.0,
"price": 70.965,
"premium": 14193.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WFG",
"date": "20260807",
"ats_volume": 0,
"total_volume": 76775,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260807",
"ats_ratio": 0.0
},
{
"date": "20260806",
"ats_ratio": 0.0
},
{
"date": "20260805",
"ats_ratio": 0.0
},
{
"date": "20260804",
"ats_ratio": 0.0
},
{
"date": "20260803",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WFG",
"days": [
{
"date": "2026-08-10",
"close": 70.66,
"vwap": 71.15,
"volume": 121053,
"vwap_discount_pct": 0.7
},
{
"date": "2026-08-07",
"close": 72.14,
"vwap": 71.64,
"volume": 277847,
"vwap_discount_pct": -0.7
},
{
"date": "2026-08-06",
"close": 69.85,
"vwap": 69.37,
"volume": 315823,
"vwap_discount_pct": -0.69
},
{
"date": "2026-08-05",
"close": 70.26,
"vwap": 70.0,
"volume": 312386,
"vwap_discount_pct": -0.37
},
{
"date": "2026-08-04",
"close": 70.03,
"vwap": 69.8,
"volume": 330436,
"vwap_discount_pct": -0.32
}
],
"avg_vwap_discount_pct": -0.28,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "WFG",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "37.6683",
"implied_move_perc": "0.059000",
"gex_ratio": "0.49233528111372876789",
"gex_net_change": "191.9230",
"gex_call": "585.2987",
"gex_put": "-288.1632",
"gex_net": 297.1355,
"gex_call_delta": "8285.8683",
"gex_put_delta": "-1651.2394",
"gex_date": "2026-08-10"
},
"hot_chains": [
{
"underlying_symbol": "WFG",
"expires": "2026-08-21",
"open_interest": 68,
"option_type": "call",
"delta": 0.569320661645939,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0666152819288608,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "WFG260821C00070000",
"total_premium": "0",
"iv": 0.476463547708924,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "WFG",
"expires": "2026-08-21",
"open_interest": 18,
"option_type": "put",
"delta": -0.411064705222017,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0990016131483434,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "WFG260821P00070000",
"total_premium": "0",
"iv": 0.317204085570982,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "WFG",
"expires": "2027-01-15",
"open_interest": 13,
"option_type": "call",
"delta": 0.442582970620109,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0247021600017671,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "75",
"option_symbol": "WFG270115C00075000",
"total_premium": "0",
"iv": 0.342993255198988,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "WFG",
"expires": "2026-08-21",
"open_interest": 12,
"option_type": "call",
"delta": 0.1471536184591534,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0604058474755288,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "75",
"option_symbol": "WFG260821C00075000",
"total_premium": "0",
"iv": 0.307841007616406,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "WFG",
"expires": "2026-08-21",
"open_interest": 11,
"option_type": "put",
"delta": -0.02134542966916105,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00868429263899984,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "60",
"option_symbol": "WFG260821P00060000",
"total_premium": "0",
"iv": 0.475924308084302,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "WFG",
"expires": "2026-12-18",
"open_interest": 11,
"option_type": "call",
"delta": 0.776920238967386,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01609985805390185,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "60",
"option_symbol": "WFG261218C00060000",
"total_premium": "0",
"iv": 0.438510428541083,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "WFG",
"expires": "2026-08-21",
"open_interest": 11,
"option_type": "put",
"delta": -0.1434187183876139,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0384021606193239,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "WFG260821P00065000",
"total_premium": "0",
"iv": 0.475924308084302,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "WFG",
"expires": "2026-09-18",
"open_interest": 10,
"option_type": "put",
"delta": -0.227336812860583,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0342964572322587,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "WFG260918P00065000",
"total_premium": "0",
"iv": 0.379382082967995,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "WFG",
"spot": 70.825,
"date": "2026-08-10",
"flip_point": 66.44,
"net_gex": 297.14,
"call_walls": [
{
"strike": 70.0,
"gex": 362.89
},
{
"strike": 75.0,
"gex": 114.97
},
{
"strike": 80.0,
"gex": 57.8
}
],
"put_walls": [
{
"strike": 70.0,
"gex": -194.7
},
{
"strike": 65.0,
"gex": -81.71
},
{
"strike": 60.0,
"gex": -7.05
}
],
"by_strike": [
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": -0.17,
"net_gex": -0.17
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": -0.33,
"net_gex": -0.33
},
{
"strike": 45.0,
"call_gex": 0.57,
"put_gex": -1.47,
"net_gex": -0.9
},
{
"strike": 50.0,
"call_gex": 3.9,
"put_gex": -2.58,
"net_gex": 1.32
},
{
"strike": 55.0,
"call_gex": 1.42,
"put_gex": -0.14,
"net_gex": 1.28
},
{
"strike": 60.0,
"call_gex": 29.61,
"put_gex": -7.05,
"net_gex": 22.56
},
{
"strike": 65.0,
"call_gex": 9.63,
"put_gex": -81.71,
"net_gex": -72.08
},
{
"strike": 70.0,
"call_gex": 362.89,
"put_gex": -194.7,
"net_gex": 168.19
},
{
"strike": 75.0,
"call_gex": 114.97,
"put_gex": 0.0,
"net_gex": 114.97
},
{
"strike": 80.0,
"call_gex": 57.8,
"put_gex": 0.0,
"net_gex": 57.8
},
{
"strike": 85.0,
"call_gex": 0.94,
"put_gex": 0.0,
"net_gex": 0.94
},
{
"strike": 90.0,
"call_gex": 2.73,
"put_gex": 0.0,
"net_gex": 2.73
},
{
"strike": 95.0,
"call_gex": 0.81,
"put_gex": 0.0,
"net_gex": 0.81
},
{
"strike": 100.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 110.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 49,
"net_put_oi_change": 0,
"top": [
{
"strike": "70",
"oi_change": 48,
"type": "call"
},
{
"strike": "75",
"oi_change": 1,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "put"
},
{
"strike": "75",
"oi_change": 0,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "put"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "WFG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WFG",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 509,
"price": 64.16
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 2111,
"price": 64.75
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 96,
"price": 63.12
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 4928,
"price": 66.0
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2682,
"price": 67.72
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 12265,
"price": 66.5
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"levels": {
"prior_day": {
"high": 72.24,
"low": 70.6,
"close": 70.66,
"date": "2026-08-10"
},
"woodie_pivots": {
"PP": 71.04,
"R1": 71.48,
"S1": 69.84,
"R2": 72.68,
"S2": 69.4
},
"swing": {
"high_20d": 73.43,
"low_20d": 61.77,
"high_60d": 73.43,
"low_60d": 58.35
},
"orb": {
"high": 72.24,
"low": 71.62,
"date": "2026-08-10"
},
"vwap": 71.15,
"volume_profile": {
"poc": 66.24,
"vah": 70.15,
"val": 61.94,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-07",
"o": 67.28,
"h": 67.55,
"l": 66.09,
"c": 66.91,
"v": 176213.348137
},
{
"d": "2026-07-08",
"o": 65.8,
"h": 65.805,
"l": 64.725,
"c": 65.31,
"v": 166772.802137
},
{
"d": "2026-07-09",
"o": 65.03,
"h": 67.0799,
"l": 65.03,
"c": 66.5,
"v": 149448.923623
},
{
"d": "2026-07-10",
"o": 66.85,
"h": 68.23,
"l": 66.85,
"c": 67.27,
"v": 95545.26759
},
{
"d": "2026-07-13",
"o": 67.23,
"h": 67.67,
"l": 66.605,
"c": 67.06,
"v": 100764.151675
},
{
"d": "2026-07-14",
"o": 67.87,
"h": 71.5,
"l": 67.45,
"c": 71.19,
"v": 290997.173013
},
{
"d": "2026-07-15",
"o": 71.15,
"h": 72.425,
"l": 71.09,
"c": 71.32,
"v": 290333.561324
},
{
"d": "2026-07-16",
"o": 71.61,
"h": 73.43,
"l": 71.4,
"c": 71.66,
"v": 190478.95291
},
{
"d": "2026-07-17",
"o": 71.71,
"h": 72.43,
"l": 69.69,
"c": 70.41,
"v": 118470.506637
},
{
"d": "2026-07-20",
"o": 69.97,
"h": 70.44,
"l": 67.885,
"c": 68.17,
"v": 219132.315272
},
{
"d": "2026-07-21",
"o": 67.42,
"h": 68.2844,
"l": 64.855,
"c": 64.88,
"v": 554076.40709
},
{
"d": "2026-07-22",
"o": 65.14,
"h": 67.68,
"l": 65.14,
"c": 67.41,
"v": 261829.890001
},
{
"d": "2026-07-23",
"o": 66.35,
"h": 67.02,
"l": 65.59,
"c": 66.7,
"v": 197778.418764
},
{
"d": "2026-07-24",
"o": 66.66,
"h": 66.87,
"l": 65.38,
"c": 66.19,
"v": 175596.626918
},
{
"d": "2026-07-27",
"o": 66.19,
"h": 67.22,
"l": 65.82,
"c": 66.2,
"v": 214212.832973
},
{
"d": "2026-07-28",
"o": 66.14,
"h": 67.89,
"l": 66.14,
"c": 67.44,
"v": 154392.690766
},
{
"d": "2026-07-29",
"o": 66.58,
"h": 67.895,
"l": 66.11,
"c": 66.53,
"v": 170510.284417
},
{
"d": "2026-07-30",
"o": 66.58,
"h": 67,
"l": 62.05,
"c": 63.7,
"v": 341972.748542
},
{
"d": "2026-07-31",
"o": 63.81,
"h": 65.12,
"l": 61.77,
"c": 64.85,
"v": 311715.390847
},
{
"d": "2026-08-03",
"o": 65.79,
"h": 66.49,
"l": 64.2,
"c": 66.45,
"v": 136525.94256
},
{
"d": "2026-08-04",
"o": 66.77,
"h": 70.72,
"l": 66.06,
"c": 70.03,
"v": 330436.173671
},
{
"d": "2026-08-05",
"o": 70,
"h": 70.65,
"l": 69.14,
"c": 70.26,
"v": 312386.552137
},
{
"d": "2026-08-06",
"o": 70.59,
"h": 70.59,
"l": 68.79,
"c": 69.85,
"v": 315823.422897
},
{
"d": "2026-08-07",
"o": 70.52,
"h": 72.25,
"l": 70.1,
"c": 72.14,
"v": 277847.478514
},
{
"d": "2026-08-10",
"o": 72.1,
"h": 72.24,
"l": 70.6,
"c": 70.66,
"v": 121053.661162
}
]
},
"patterns": {
"days": 96,
"patterns": [
{
"name": "ORB Breakout",
"count": 96,
"pct": 100,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786368600,
"o": 72.1,
"h": 72.1,
"l": 71.64,
"c": 71.93
},
{
"t": 1786368900,
"o": 71.93,
"h": 72.2399,
"l": 71.62,
"c": 71.87
},
{
"t": 1786369200,
"o": 71.87,
"h": 72.24,
"l": 71.83,
"c": 71.94
},
{
"t": 1786369500,
"o": 71.81,
"h": 71.81,
"l": 71.1,
"c": 71.27
},
{
"t": 1786369800,
"o": 71.09,
"h": 71.195,
"l": 70.98,
"c": 71.11
},
{
"t": 1786370100,
"o": 71.275,
"h": 71.53,
"l": 71.25,
"c": 71.475
},
{
"t": 1786370400,
"o": 71.55,
"h": 71.705,
"l": 71.43,
"c": 71.44
},
{
"t": 1786370700,
"o": 71.395,
"h": 71.395,
"l": 71.06,
"c": 71.12
},
{
"t": 1786371000,
"o": 71.1,
"h": 71.44,
"l": 71.1,
"c": 71.28
},
{
"t": 1786371300,
"o": 71.3,
"h": 71.3,
"l": 71.24,
"c": 71.24
},
{
"t": 1786371600,
"o": 71.275,
"h": 71.275,
"l": 71.275,
"c": 71.275
},
{
"t": 1786371900,
"o": 71.15,
"h": 71.3,
"l": 71.09,
"c": 71.15
},
{
"t": 1786372200,
"o": 71.07,
"h": 71.07,
"l": 70.99,
"c": 70.99
},
{
"t": 1786372500,
"o": 70.96,
"h": 70.96,
"l": 70.92,
"c": 70.92
},
{
"t": 1786372800,
"o": 70.92,
"h": 70.92,
"l": 70.74,
"c": 70.765
},
{
"t": 1786373100,
"o": 70.89,
"h": 71.175,
"l": 70.8271,
"c": 71.175
},
{
"t": 1786373700,
"o": 71.18,
"h": 71.28,
"l": 71.18,
"c": 71.26
},
{
"t": 1786374000,
"o": 71.1925,
"h": 71.1925,
"l": 70.92,
"c": 70.92
},
{
"t": 1786374300,
"o": 71,
"h": 71,
"l": 71,
"c": 71
},
{
"t": 1786374600,
"o": 71.04,
"h": 71.04,
"l": 71.04,
"c": 71.04
},
{
"t": 1786375200,
"o": 71.085,
"h": 71.085,
"l": 71.01,
"c": 71.08
},
{
"t": 1786375500,
"o": 71.14,
"h": 71.18,
"l": 71,
"c": 71
},
{
"t": 1786375800,
"o": 71.045,
"h": 71.17,
"l": 71.045,
"c": 71.145
},
{
"t": 1786376100,
"o": 71.165,
"h": 71.165,
"l": 70.76,
"c": 70.87
},
{
"t": 1786376400,
"o": 70.89,
"h": 70.99,
"l": 70.89,
"c": 70.99
},
{
"t": 1786376700,
"o": 70.97,
"h": 70.97,
"l": 70.965,
"c": 70.965
},
{
"t": 1786377000,
"o": 70.94,
"h": 70.96,
"l": 70.93,
"c": 70.9375
},
{
"t": 1786377300,
"o": 70.83,
"h": 70.83,
"l": 70.83,
"c": 70.83
},
{
"t": 1786377600,
"o": 70.82,
"h": 70.83,
"l": 70.82,
"c": 70.825
},
{
"t": 1786378200,
"o": 70.695,
"h": 70.695,
"l": 70.695,
"c": 70.695
},
{
"t": 1786378500,
"o": 70.695,
"h": 70.695,
"l": 70.6,
"c": 70.66
}
],
"overlays": {
"lines": [
{
"label": "ORB High $72.24",
"color": "#22a06b",
"points": [
{
"t": 1786368600,
"v": 72.24
},
{
"t": 1786378500,
"v": 72.24
}
]
},
{
"label": "ORB Low $71.62",
"color": "#e5484d",
"points": [
{
"t": 1786368600,
"v": 71.62
},
{
"t": 1786378500,
"v": 71.62
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 96,
"pct": 100,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786368600,
"o": 72.1,
"h": 72.1,
"l": 71.64,
"c": 71.93
},
{
"t": 1786368900,
"o": 71.93,
"h": 72.2399,
"l": 71.62,
"c": 71.87
},
{
"t": 1786369200,
"o": 71.87,
"h": 72.24,
"l": 71.83,
"c": 71.94
},
{
"t": 1786369500,
"o": 71.81,
"h": 71.81,
"l": 71.1,
"c": 71.27
},
{
"t": 1786369800,
"o": 71.09,
"h": 71.195,
"l": 70.98,
"c": 71.11
},
{
"t": 1786370100,
"o": 71.275,
"h": 71.53,
"l": 71.25,
"c": 71.475
},
{
"t": 1786370400,
"o": 71.55,
"h": 71.705,
"l": 71.43,
"c": 71.44
},
{
"t": 1786370700,
"o": 71.395,
"h": 71.395,
"l": 71.06,
"c": 71.12
},
{
"t": 1786371000,
"o": 71.1,
"h": 71.44,
"l": 71.1,
"c": 71.28
},
{
"t": 1786371300,
"o": 71.3,
"h": 71.3,
"l": 71.24,
"c": 71.24
},
{
"t": 1786371600,
"o": 71.275,
"h": 71.275,
"l": 71.275,
"c": 71.275
},
{
"t": 1786371900,
"o": 71.15,
"h": 71.3,
"l": 71.09,
"c": 71.15
},
{
"t": 1786372200,
"o": 71.07,
"h": 71.07,
"l": 70.99,
"c": 70.99
},
{
"t": 1786372500,
"o": 70.96,
"h": 70.96,
"l": 70.92,
"c": 70.92
},
{
"t": 1786372800,
"o": 70.92,
"h": 70.92,
"l": 70.74,
"c": 70.765
},
{
"t": 1786373100,
"o": 70.89,
"h": 71.175,
"l": 70.8271,
"c": 71.175
},
{
"t": 1786373700,
"o": 71.18,
"h": 71.28,
"l": 71.18,
"c": 71.26
},
{
"t": 1786374000,
"o": 71.1925,
"h": 71.1925,
"l": 70.92,
"c": 70.92
},
{
"t": 1786374300,
"o": 71,
"h": 71,
"l": 71,
"c": 71
},
{
"t": 1786374600,
"o": 71.04,
"h": 71.04,
"l": 71.04,
"c": 71.04
},
{
"t": 1786375200,
"o": 71.085,
"h": 71.085,
"l": 71.01,
"c": 71.08
},
{
"t": 1786375500,
"o": 71.14,
"h": 71.18,
"l": 71,
"c": 71
},
{
"t": 1786375800,
"o": 71.045,
"h": 71.17,
"l": 71.045,
"c": 71.145
},
{
"t": 1786376100,
"o": 71.165,
"h": 71.165,
"l": 70.76,
"c": 70.87
},
{
"t": 1786376400,
"o": 70.89,
"h": 70.99,
"l": 70.89,
"c": 70.99
},
{
"t": 1786376700,
"o": 70.97,
"h": 70.97,
"l": 70.965,
"c": 70.965
},
{
"t": 1786377000,
"o": 70.94,
"h": 70.96,
"l": 70.93,
"c": 70.9375
},
{
"t": 1786377300,
"o": 70.83,
"h": 70.83,
"l": 70.83,
"c": 70.83
},
{
"t": 1786377600,
"o": 70.82,
"h": 70.83,
"l": 70.82,
"c": 70.825
},
{
"t": 1786378200,
"o": 70.695,
"h": 70.695,
"l": 70.695,
"c": 70.695
},
{
"t": 1786378500,
"o": 70.695,
"h": 70.695,
"l": 70.6,
"c": 70.66
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1786368600,
"v": 71.9304
},
{
"t": 1786368900,
"v": 71.8748
},
{
"t": 1786369200,
"v": 72.1304
},
{
"t": 1786369500,
"v": 71.4992
},
{
"t": 1786369800,
"v": 71.1051
},
{
"t": 1786370100,
"v": 71.4332
},
{
"t": 1786370400,
"v": 71.5613
},
{
"t": 1786370700,
"v": 71.1564
},
{
"t": 1786371000,
"v": 71.1916
},
{
"t": 1786371300,
"v": 71.2605
},
{
"t": 1786371600,
"v": 71.3103
},
{
"t": 1786371900,
"v": 71.1811
},
{
"t": 1786372200,
"v": 71.0461
},
{
"t": 1786372500,
"v": 70.9421
},
{
"t": 1786372800,
"v": 70.8132
},
{
"t": 1786373100,
"v": 70.9705
},
{
"t": 1786373700,
"v": 71.2004
},
{
"t": 1786374000,
"v": 71.1016
},
{
"t": 1786374300,
"v": 70.9994
},
{
"t": 1786374600,
"v": 71.0399
},
{
"t": 1786375200,
"v": 71.0731
},
{
"t": 1786375500,
"v": 71.0892
},
{
"t": 1786375800,
"v": 71.0983
},
{
"t": 1786376100,
"v": 71.0355
},
{
"t": 1786376400,
"v": 70.961
},
{
"t": 1786376700,
"v": 70.9565
},
{
"t": 1786377000,
"v": 70.9426
},
{
"t": 1786377300,
"v": 70.8411
},
{
"t": 1786377600,
"v": 70.8143
},
{
"t": 1786378200,
"v": 70.6952
},
{
"t": 1786378500,
"v": 70.6721
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 96,
"pct": 100,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786368600,
"o": 72.1,
"h": 72.1,
"l": 71.64,
"c": 71.93
},
{
"t": 1786368900,
"o": 71.93,
"h": 72.2399,
"l": 71.62,
"c": 71.87
},
{
"t": 1786369200,
"o": 71.87,
"h": 72.24,
"l": 71.83,
"c": 71.94
},
{
"t": 1786369500,
"o": 71.81,
"h": 71.81,
"l": 71.1,
"c": 71.27
},
{
"t": 1786369800,
"o": 71.09,
"h": 71.195,
"l": 70.98,
"c": 71.11
},
{
"t": 1786370100,
"o": 71.275,
"h": 71.53,
"l": 71.25,
"c": 71.475
},
{
"t": 1786370400,
"o": 71.55,
"h": 71.705,
"l": 71.43,
"c": 71.44
},
{
"t": 1786370700,
"o": 71.395,
"h": 71.395,
"l": 71.06,
"c": 71.12
},
{
"t": 1786371000,
"o": 71.1,
"h": 71.44,
"l": 71.1,
"c": 71.28
},
{
"t": 1786371300,
"o": 71.3,
"h": 71.3,
"l": 71.24,
"c": 71.24
},
{
"t": 1786371600,
"o": 71.275,
"h": 71.275,
"l": 71.275,
"c": 71.275
},
{
"t": 1786371900,
"o": 71.15,
"h": 71.3,
"l": 71.09,
"c": 71.15
},
{
"t": 1786372200,
"o": 71.07,
"h": 71.07,
"l": 70.99,
"c": 70.99
},
{
"t": 1786372500,
"o": 70.96,
"h": 70.96,
"l": 70.92,
"c": 70.92
},
{
"t": 1786372800,
"o": 70.92,
"h": 70.92,
"l": 70.74,
"c": 70.765
},
{
"t": 1786373100,
"o": 70.89,
"h": 71.175,
"l": 70.8271,
"c": 71.175
},
{
"t": 1786373700,
"o": 71.18,
"h": 71.28,
"l": 71.18,
"c": 71.26
},
{
"t": 1786374000,
"o": 71.1925,
"h": 71.1925,
"l": 70.92,
"c": 70.92
},
{
"t": 1786374300,
"o": 71,
"h": 71,
"l": 71,
"c": 71
},
{
"t": 1786374600,
"o": 71.04,
"h": 71.04,
"l": 71.04,
"c": 71.04
},
{
"t": 1786375200,
"o": 71.085,
"h": 71.085,
"l": 71.01,
"c": 71.08
},
{
"t": 1786375500,
"o": 71.14,
"h": 71.18,
"l": 71,
"c": 71
},
{
"t": 1786375800,
"o": 71.045,
"h": 71.17,
"l": 71.045,
"c": 71.145
},
{
"t": 1786376100,
"o": 71.165,
"h": 71.165,
"l": 70.76,
"c": 70.87
},
{
"t": 1786376400,
"o": 70.89,
"h": 70.99,
"l": 70.89,
"c": 70.99
},
{
"t": 1786376700,
"o": 70.97,
"h": 70.97,
"l": 70.965,
"c": 70.965
},
{
"t": 1786377000,
"o": 70.94,
"h": 70.96,
"l": 70.93,
"c": 70.9375
},
{
"t": 1786377300,
"o": 70.83,
"h": 70.83,
"l": 70.83,
"c": 70.83
},
{
"t": 1786377600,
"o": 70.82,
"h": 70.83,
"l": 70.82,
"c": 70.825
},
{
"t": 1786378200,
"o": 70.695,
"h": 70.695,
"l": 70.695,
"c": 70.695
},
{
"t": 1786378500,
"o": 70.695,
"h": 70.695,
"l": 70.6,
"c": 70.66
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1786368600,
"v": 71.93
},
{
"t": 1786368900,
"v": 71.918
},
{
"t": 1786369200,
"v": 71.9224
},
{
"t": 1786369500,
"v": 71.7919
},
{
"t": 1786369800,
"v": 71.6555
},
{
"t": 1786370100,
"v": 71.6194
},
{
"t": 1786370400,
"v": 71.5835
},
{
"t": 1786370700,
"v": 71.4908
},
{
"t": 1786371000,
"v": 71.4487
},
{
"t": 1786371300,
"v": 71.4069
},
{
"t": 1786371600,
"v": 71.3805
},
{
"t": 1786371900,
"v": 71.3344
},
{
"t": 1786372200,
"v": 71.2656
},
{
"t": 1786372500,
"v": 71.1964
},
{
"t": 1786372800,
"v": 71.1102
},
{
"t": 1786373100,
"v": 71.1231
},
{
"t": 1786373700,
"v": 71.1505
},
{
"t": 1786374000,
"v": 71.1044
},
{
"t": 1786374300,
"v": 71.0835
},
{
"t": 1786374600,
"v": 71.0748
},
{
"t": 1786375200,
"v": 71.0759
},
{
"t": 1786375500,
"v": 71.0607
},
{
"t": 1786375800,
"v": 71.0775
},
{
"t": 1786376100,
"v": 71.036
},
{
"t": 1786376400,
"v": 71.0268
},
{
"t": 1786376700,
"v": 71.0145
},
{
"t": 1786377000,
"v": 70.9991
},
{
"t": 1786377300,
"v": 70.9653
},
{
"t": 1786377600,
"v": 70.9372
},
{
"t": 1786378200,
"v": 70.8888
},
{
"t": 1786378500,
"v": 70.843
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 96,
"pct": 100,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786368600,
"o": 72.1,
"h": 72.1,
"l": 71.64,
"c": 71.93
},
{
"t": 1786368900,
"o": 71.93,
"h": 72.2399,
"l": 71.62,
"c": 71.87
},
{
"t": 1786369200,
"o": 71.87,
"h": 72.24,
"l": 71.83,
"c": 71.94
},
{
"t": 1786369500,
"o": 71.81,
"h": 71.81,
"l": 71.1,
"c": 71.27
},
{
"t": 1786369800,
"o": 71.09,
"h": 71.195,
"l": 70.98,
"c": 71.11
},
{
"t": 1786370100,
"o": 71.275,
"h": 71.53,
"l": 71.25,
"c": 71.475
},
{
"t": 1786370400,
"o": 71.55,
"h": 71.705,
"l": 71.43,
"c": 71.44
},
{
"t": 1786370700,
"o": 71.395,
"h": 71.395,
"l": 71.06,
"c": 71.12
},
{
"t": 1786371000,
"o": 71.1,
"h": 71.44,
"l": 71.1,
"c": 71.28
},
{
"t": 1786371300,
"o": 71.3,
"h": 71.3,
"l": 71.24,
"c": 71.24
},
{
"t": 1786371600,
"o": 71.275,
"h": 71.275,
"l": 71.275,
"c": 71.275
},
{
"t": 1786371900,
"o": 71.15,
"h": 71.3,
"l": 71.09,
"c": 71.15
},
{
"t": 1786372200,
"o": 71.07,
"h": 71.07,
"l": 70.99,
"c": 70.99
},
{
"t": 1786372500,
"o": 70.96,
"h": 70.96,
"l": 70.92,
"c": 70.92
},
{
"t": 1786372800,
"o": 70.92,
"h": 70.92,
"l": 70.74,
"c": 70.765
},
{
"t": 1786373100,
"o": 70.89,
"h": 71.175,
"l": 70.8271,
"c": 71.175
},
{
"t": 1786373700,
"o": 71.18,
"h": 71.28,
"l": 71.18,
"c": 71.26
},
{
"t": 1786374000,
"o": 71.1925,
"h": 71.1925,
"l": 70.92,
"c": 70.92
},
{
"t": 1786374300,
"o": 71,
"h": 71,
"l": 71,
"c": 71
},
{
"t": 1786374600,
"o": 71.04,
"h": 71.04,
"l": 71.04,
"c": 71.04
},
{
"t": 1786375200,
"o": 71.085,
"h": 71.085,
"l": 71.01,
"c": 71.08
},
{
"t": 1786375500,
"o": 71.14,
"h": 71.18,
"l": 71,
"c": 71
},
{
"t": 1786375800,
"o": 71.045,
"h": 71.17,
"l": 71.045,
"c": 71.145
},
{
"t": 1786376100,
"o": 71.165,
"h": 71.165,
"l": 70.76,
"c": 70.87
},
{
"t": 1786376400,
"o": 70.89,
"h": 70.99,
"l": 70.89,
"c": 70.99
},
{
"t": 1786376700,
"o": 70.97,
"h": 70.97,
"l": 70.965,
"c": 70.965
},
{
"t": 1786377000,
"o": 70.94,
"h": 70.96,
"l": 70.93,
"c": 70.9375
},
{
"t": 1786377300,
"o": 70.83,
"h": 70.83,
"l": 70.83,
"c": 70.83
},
{
"t": 1786377600,
"o": 70.82,
"h": 70.83,
"l": 70.82,
"c": 70.825
},
{
"t": 1786378200,
"o": 70.695,
"h": 70.695,
"l": 70.695,
"c": 70.695
},
{
"t": 1786378500,
"o": 70.695,
"h": 70.695,
"l": 70.6,
"c": 70.66
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1786368600,
"v": 71.93
},
{
"t": 1786368900,
"v": 71.9245
},
{
"t": 1786369200,
"v": 71.926
},
{
"t": 1786369500,
"v": 71.8663
},
{
"t": 1786369800,
"v": 71.7976
},
{
"t": 1786370100,
"v": 71.7682
},
{
"t": 1786370400,
"v": 71.7384
},
{
"t": 1786370700,
"v": 71.6822
},
{
"t": 1786371000,
"v": 71.6456
},
{
"t": 1786371300,
"v": 71.6087
},
{
"t": 1786371600,
"v": 71.5784
},
{
"t": 1786371900,
"v": 71.5395
},
{
"t": 1786372200,
"v": 71.4895
},
{
"t": 1786372500,
"v": 71.4377
},
{
"t": 1786372800,
"v": 71.3766
},
{
"t": 1786373100,
"v": 71.3583
},
{
"t": 1786373700,
"v": 71.3493
},
{
"t": 1786374000,
"v": 71.3103
},
{
"t": 1786374300,
"v": 71.2821
},
{
"t": 1786374600,
"v": 71.2601
},
{
"t": 1786375200,
"v": 71.2437
},
{
"t": 1786375500,
"v": 71.2215
},
{
"t": 1786375800,
"v": 71.2146
},
{
"t": 1786376100,
"v": 71.1833
},
{
"t": 1786376400,
"v": 71.1657
},
{
"t": 1786376700,
"v": 71.1474
},
{
"t": 1786377000,
"v": 71.1284
},
{
"t": 1786377300,
"v": 71.1012
},
{
"t": 1786377600,
"v": 71.0761
},
{
"t": 1786378200,
"v": 71.0415
},
{
"t": 1786378500,
"v": 71.0068
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 90,
"pct": 94,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786368600,
"o": 72.1,
"h": 72.1,
"l": 71.64,
"c": 71.93
},
{
"t": 1786368900,
"o": 71.93,
"h": 72.2399,
"l": 71.62,
"c": 71.87
},
{
"t": 1786369200,
"o": 71.87,
"h": 72.24,
"l": 71.83,
"c": 71.94
},
{
"t": 1786369500,
"o": 71.81,
"h": 71.81,
"l": 71.1,
"c": 71.27
},
{
"t": 1786369800,
"o": 71.09,
"h": 71.195,
"l": 70.98,
"c": 71.11
},
{
"t": 1786370100,
"o": 71.275,
"h": 71.53,
"l": 71.25,
"c": 71.475
},
{
"t": 1786370400,
"o": 71.55,
"h": 71.705,
"l": 71.43,
"c": 71.44
},
{
"t": 1786370700,
"o": 71.395,
"h": 71.395,
"l": 71.06,
"c": 71.12
},
{
"t": 1786371000,
"o": 71.1,
"h": 71.44,
"l": 71.1,
"c": 71.28
},
{
"t": 1786371300,
"o": 71.3,
"h": 71.3,
"l": 71.24,
"c": 71.24
},
{
"t": 1786371600,
"o": 71.275,
"h": 71.275,
"l": 71.275,
"c": 71.275
},
{
"t": 1786371900,
"o": 71.15,
"h": 71.3,
"l": 71.09,
"c": 71.15
},
{
"t": 1786372200,
"o": 71.07,
"h": 71.07,
"l": 70.99,
"c": 70.99
},
{
"t": 1786372500,
"o": 70.96,
"h": 70.96,
"l": 70.92,
"c": 70.92
},
{
"t": 1786372800,
"o": 70.92,
"h": 70.92,
"l": 70.74,
"c": 70.765
},
{
"t": 1786373100,
"o": 70.89,
"h": 71.175,
"l": 70.8271,
"c": 71.175
},
{
"t": 1786373700,
"o": 71.18,
"h": 71.28,
"l": 71.18,
"c": 71.26
},
{
"t": 1786374000,
"o": 71.1925,
"h": 71.1925,
"l": 70.92,
"c": 70.92
},
{
"t": 1786374300,
"o": 71,
"h": 71,
"l": 71,
"c": 71
},
{
"t": 1786374600,
"o": 71.04,
"h": 71.04,
"l": 71.04,
"c": 71.04
},
{
"t": 1786375200,
"o": 71.085,
"h": 71.085,
"l": 71.01,
"c": 71.08
},
{
"t": 1786375500,
"o": 71.14,
"h": 71.18,
"l": 71,
"c": 71
},
{
"t": 1786375800,
"o": 71.045,
"h": 71.17,
"l": 71.045,
"c": 71.145
},
{
"t": 1786376100,
"o": 71.165,
"h": 71.165,
"l": 70.76,
"c": 70.87
},
{
"t": 1786376400,
"o": 70.89,
"h": 70.99,
"l": 70.89,
"c": 70.99
},
{
"t": 1786376700,
"o": 70.97,
"h": 70.97,
"l": 70.965,
"c": 70.965
},
{
"t": 1786377000,
"o": 70.94,
"h": 70.96,
"l": 70.93,
"c": 70.9375
},
{
"t": 1786377300,
"o": 70.83,
"h": 70.83,
"l": 70.83,
"c": 70.83
},
{
"t": 1786377600,
"o": 70.82,
"h": 70.83,
"l": 70.82,
"c": 70.825
},
{
"t": 1786378200,
"o": 70.695,
"h": 70.695,
"l": 70.695,
"c": 70.695
},
{
"t": 1786378500,
"o": 70.695,
"h": 70.695,
"l": 70.6,
"c": 70.66
}
],
"overlays": {
"lines": [
{
"label": "PP $71.66",
"color": "#4a9eff",
"points": [
{
"t": 1786368600,
"v": 71.6575
},
{
"t": 1786378500,
"v": 71.6575
}
]
},
{
"label": "R1 $73.22",
"color": "#22a06b",
"points": [
{
"t": 1786368600,
"v": 73.215
},
{
"t": 1786378500,
"v": 73.215
}
]
},
{
"label": "S1 $71.06",
"color": "#e5484d",
"points": [
{
"t": 1786368600,
"v": 71.065
},
{
"t": 1786378500,
"v": 71.065
}
]
},
{
"label": "R2 $73.81",
"color": "#22a06b",
"points": [
{
"t": 1786368600,
"v": 73.8075
},
{
"t": 1786378500,
"v": 73.8075
}
]
},
{
"label": "S2 $69.51",
"color": "#e5484d",
"points": [
{
"t": 1786368600,
"v": 69.5075
},
{
"t": 1786378500,
"v": 69.5075
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 90,
"example": {
"date": "2026-08-07",
"bars": [
{
"t": 1786109400,
"o": 70.52,
"h": 70.52,
"l": 70.1,
"c": 70.295
},
{
"t": 1786110000,
"o": 70.71,
"h": 71.3,
"l": 70.71,
"c": 71.3
},
{
"t": 1786110300,
"o": 71.29,
"h": 71.5,
"l": 71.29,
"c": 71.48
},
{
"t": 1786110600,
"o": 71.39,
"h": 71.39,
"l": 71.39,
"c": 71.39
},
{
"t": 1786110900,
"o": 71.58,
"h": 71.87,
"l": 71.58,
"c": 71.76
},
{
"t": 1786111200,
"o": 71.77,
"h": 71.77,
"l": 71.59,
"c": 71.61
},
{
"t": 1786111500,
"o": 71.55,
"h": 71.82,
"l": 71.55,
"c": 71.79
},
{
"t": 1786111800,
"o": 71.78,
"h": 72,
"l": 71.78,
"c": 71.92
},
{
"t": 1786112100,
"o": 72.04,
"h": 72.25,
"l": 72.04,
"c": 72.25
},
{
"t": 1786112400,
"o": 72.13,
"h": 72.21,
"l": 72.07,
"c": 72.0876
},
{
"t": 1786112700,
"o": 72.19,
"h": 72.2,
"l": 71.99,
"c": 71.99
},
{
"t": 1786113000,
"o": 72.04,
"h": 72.24,
"l": 72.035,
"c": 72.1
},
{
"t": 1786113300,
"o": 72.1,
"h": 72.2,
"l": 72.07,
"c": 72.14
},
{
"t": 1786113600,
"o": 72.2,
"h": 72.22,
"l": 72.19,
"c": 72.2
},
{
"t": 1786113900,
"o": 72.2,
"h": 72.2,
"l": 72.02,
"c": 72.04
},
{
"t": 1786114200,
"o": 72.015,
"h": 72.19,
"l": 72.015,
"c": 72.02
},
{
"t": 1786114500,
"o": 72.06,
"h": 72.15,
"l": 72,
"c": 72.15
},
{
"t": 1786114800,
"o": 72.055,
"h": 72.055,
"l": 71.74,
"c": 71.855
},
{
"t": 1786115100,
"o": 71.855,
"h": 71.86,
"l": 71.7,
"c": 71.79
},
{
"t": 1786115400,
"o": 71.855,
"h": 71.855,
"l": 71.69,
"c": 71.735
},
{
"t": 1786115700,
"o": 71.695,
"h": 71.79,
"l": 71.695,
"c": 71.71
},
{
"t": 1786116000,
"o": 71.6448,
"h": 71.75,
"l": 71.64,
"c": 71.67
},
{
"t": 1786116300,
"o": 71.67,
"h": 71.67,
"l": 71.52,
"c": 71.545
},
{
"t": 1786116600,
"o": 71.5,
"h": 71.545,
"l": 71.305,
"c": 71.305
},
{
"t": 1786116900,
"o": 71.3025,
"h": 71.56,
"l": 71.3025,
"c": 71.445
},
{
"t": 1786117200,
"o": 71.39,
"h": 71.39,
"l": 71.365,
"c": 71.365
},
{
"t": 1786117500,
"o": 71.41,
"h": 71.42,
"l": 71.23,
"c": 71.23
},
{
"t": 1786117800,
"o": 71.15,
"h": 71.225,
"l": 71.08,
"c": 71.08
},
{
"t": 1786118100,
"o": 71.04,
"h": 71.04,
"l": 71,
"c": 71
},
{
"t": 1786118400,
"o": 70.95,
"h": 70.95,
"l": 70.95,
"c": 70.95
},
{
"t": 1786118700,
"o": 70.85,
"h": 70.925,
"l": 70.85,
"c": 70.925
},
{
"t": 1786119000,
"o": 70.925,
"h": 71.02,
"l": 70.925,
"c": 71
},
{
"t": 1786119300,
"o": 71.02,
"h": 71.025,
"l": 71.01,
"c": 71.02
},
{
"t": 1786119600,
"o": 71.02,
"h": 71.18,
"l": 71,
"c": 71.15
},
{
"t": 1786119900,
"o": 71.1,
"h": 71.13,
"l": 70.98,
"c": 71.13
},
{
"t": 1786120200,
"o": 71.07,
"h": 71.26,
"l": 71.06,
"c": 71.25
},
{
"t": 1786120500,
"o": 71.31,
"h": 71.34,
"l": 71.27,
"c": 71.27
},
{
"t": 1786120800,
"o": 71.27,
"h": 71.29,
"l": 71.27,
"c": 71.27
},
{
"t": 1786121100,
"o": 71.27,
"h": 71.36,
"l": 71.23,
"c": 71.23
},
{
"t": 1786121400,
"o": 71.17,
"h": 71.17,
"l": 71.09,
"c": 71.155
},
{
"t": 1786121700,
"o": 71.23,
"h": 71.23,
"l": 71.18,
"c": 71.19
},
{
"t": 1786122000,
"o": 71.26,
"h": 71.27,
"l": 71.16,
"c": 71.2
},
{
"t": 1786122300,
"o": 71.2,
"h": 71.205,
"l": 71.14,
"c": 71.185
},
{
"t": 1786122600,
"o": 71.16,
"h": 71.25,
"l": 71.12,
"c": 71.14
},
{
"t": 1786122900,
"o": 71.14,
"h": 71.25,
"l": 71.14,
"c": 71.25
},
{
"t": 1786123200,
"o": 71.25,
"h": 71.26,
"l": 71.15,
"c": 71.25
},
{
"t": 1786123500,
"o": 71.225,
"h": 71.225,
"l": 71.07,
"c": 71.07
},
{
"t": 1786124100,
"o": 71.05,
"h": 71.05,
"l": 71.05,
"c": 71.05
},
{
"t": 1786124400,
"o": 71.17,
"h": 71.27,
"l": 71.17,
"c": 71.27
},
{
"t": 1786125000,
"o": 71.28,
"h": 71.55,
"l": 71.28,
"c": 71.51
},
{
"t": 1786125300,
"o": 71.55,
"h": 71.56,
"l": 71.535,
"c": 71.535
},
{
"t": 1786125600,
"o": 71.46,
"h": 71.54,
"l": 71.46,
"c": 71.54
},
{
"t": 1786125900,
"o": 71.55,
"h": 71.56,
"l": 71.505,
"c": 71.505
},
{
"t": 1786126200,
"o": 71.51,
"h": 71.515,
"l": 71.46,
"c": 71.49
},
{
"t": 1786126500,
"o": 71.49,
"h": 71.53,
"l": 71.45,
"c": 71.45
},
{
"t": 1786126800,
"o": 71.41,
"h": 71.41,
"l": 71.405,
"c": 71.405
},
{
"t": 1786127100,
"o": 71.45,
"h": 71.5,
"l": 71.425,
"c": 71.5
},
{
"t": 1786127400,
"o": 71.5,
"h": 71.61,
"l": 71.5,
"c": 71.6
},
{
"t": 1786127700,
"o": 71.59,
"h": 71.6,
"l": 71.57,
"c": 71.6
},
{
"t": 1786128000,
"o": 71.55,
"h": 71.63,
"l": 71.54,
"c": 71.55
},
{
"t": 1786128300,
"o": 71.58,
"h": 71.68,
"l": 71.51,
"c": 71.68
},
{
"t": 1786128600,
"o": 71.71,
"h": 71.99,
"l": 71.69,
"c": 71.98
},
{
"t": 1786128900,
"o": 71.97,
"h": 71.99,
"l": 71.82,
"c": 71.82
},
{
"t": 1786129200,
"o": 71.77,
"h": 71.91,
"l": 71.77,
"c": 71.9
},
{
"t": 1786129500,
"o": 71.89,
"h": 71.94,
"l": 71.89,
"c": 71.94
},
{
"t": 1786129800,
"o": 71.93,
"h": 72,
"l": 71.925,
"c": 71.99
},
{
"t": 1786130100,
"o": 71.96,
"h": 71.99,
"l": 71.88,
"c": 71.925
},
{
"t": 1786130400,
"o": 71.88,
"h": 71.95,
"l": 71.81,
"c": 71.95
},
{
"t": 1786130700,
"o": 71.96,
"h": 72.01,
"l": 71.94,
"c": 71.99
},
{
"t": 1786131000,
"o": 72,
"h": 72.0096,
"l": 71.92,
"c": 71.97
},
{
"t": 1786131300,
"o": 71.97,
"h": 72.12,
"l": 71.88,
"c": 71.88
},
{
"t": 1786131600,
"o": 71.88,
"h": 71.92,
"l": 71.88,
"c": 71.92
},
{
"t": 1786131900,
"o": 71.91,
"h": 72,
"l": 71.88,
"c": 71.99
},
{
"t": 1786132200,
"o": 72,
"h": 72.03,
"l": 71.89,
"c": 71.89
},
{
"t": 1786132500,
"o": 71.885,
"h": 72.14,
"l": 71.71,
"c": 72.08
}
],
"overlays": {
"lines": [
{
"label": "PDH $70.59",
"color": "#22a06b",
"points": [
{
"t": 1786109400,
"v": 70.59
},
{
"t": 1786132500,
"v": 70.59
}
]
},
{
"label": "PDL $68.79",
"color": "#e5484d",
"points": [
{
"t": 1786109400,
"v": 68.79
},
{
"t": 1786132500,
"v": 68.79
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 70,
"pct": 73,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786368600,
"o": 72.1,
"h": 72.1,
"l": 71.64,
"c": 71.93
},
{
"t": 1786368900,
"o": 71.93,
"h": 72.2399,
"l": 71.62,
"c": 71.87
},
{
"t": 1786369200,
"o": 71.87,
"h": 72.24,
"l": 71.83,
"c": 71.94
},
{
"t": 1786369500,
"o": 71.81,
"h": 71.81,
"l": 71.1,
"c": 71.27
},
{
"t": 1786369800,
"o": 71.09,
"h": 71.195,
"l": 70.98,
"c": 71.11
},
{
"t": 1786370100,
"o": 71.275,
"h": 71.53,
"l": 71.25,
"c": 71.475
},
{
"t": 1786370400,
"o": 71.55,
"h": 71.705,
"l": 71.43,
"c": 71.44
},
{
"t": 1786370700,
"o": 71.395,
"h": 71.395,
"l": 71.06,
"c": 71.12
},
{
"t": 1786371000,
"o": 71.1,
"h": 71.44,
"l": 71.1,
"c": 71.28
},
{
"t": 1786371300,
"o": 71.3,
"h": 71.3,
"l": 71.24,
"c": 71.24
},
{
"t": 1786371600,
"o": 71.275,
"h": 71.275,
"l": 71.275,
"c": 71.275
},
{
"t": 1786371900,
"o": 71.15,
"h": 71.3,
"l": 71.09,
"c": 71.15
},
{
"t": 1786372200,
"o": 71.07,
"h": 71.07,
"l": 70.99,
"c": 70.99
},
{
"t": 1786372500,
"o": 70.96,
"h": 70.96,
"l": 70.92,
"c": 70.92
},
{
"t": 1786372800,
"o": 70.92,
"h": 70.92,
"l": 70.74,
"c": 70.765
},
{
"t": 1786373100,
"o": 70.89,
"h": 71.175,
"l": 70.8271,
"c": 71.175
},
{
"t": 1786373700,
"o": 71.18,
"h": 71.28,
"l": 71.18,
"c": 71.26
},
{
"t": 1786374000,
"o": 71.1925,
"h": 71.1925,
"l": 70.92,
"c": 70.92
},
{
"t": 1786374300,
"o": 71,
"h": 71,
"l": 71,
"c": 71
},
{
"t": 1786374600,
"o": 71.04,
"h": 71.04,
"l": 71.04,
"c": 71.04
},
{
"t": 1786375200,
"o": 71.085,
"h": 71.085,
"l": 71.01,
"c": 71.08
},
{
"t": 1786375500,
"o": 71.14,
"h": 71.18,
"l": 71,
"c": 71
},
{
"t": 1786375800,
"o": 71.045,
"h": 71.17,
"l": 71.045,
"c": 71.145
},
{
"t": 1786376100,
"o": 71.165,
"h": 71.165,
"l": 70.76,
"c": 70.87
},
{
"t": 1786376400,
"o": 70.89,
"h": 70.99,
"l": 70.89,
"c": 70.99
},
{
"t": 1786376700,
"o": 70.97,
"h": 70.97,
"l": 70.965,
"c": 70.965
},
{
"t": 1786377000,
"o": 70.94,
"h": 70.96,
"l": 70.93,
"c": 70.9375
},
{
"t": 1786377300,
"o": 70.83,
"h": 70.83,
"l": 70.83,
"c": 70.83
},
{
"t": 1786377600,
"o": 70.82,
"h": 70.83,
"l": 70.82,
"c": 70.825
},
{
"t": 1786378200,
"o": 70.695,
"h": 70.695,
"l": 70.695,
"c": 70.695
},
{
"t": 1786378500,
"o": 70.695,
"h": 70.695,
"l": 70.6,
"c": 70.66
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1786368600,
"v": 72.14
},
{
"t": 1786378500,
"v": 72.14
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 56,
"pct": 58,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786368600,
"o": 72.1,
"h": 72.1,
"l": 71.64,
"c": 71.93
},
{
"t": 1786368900,
"o": 71.93,
"h": 72.2399,
"l": 71.62,
"c": 71.87
},
{
"t": 1786369200,
"o": 71.87,
"h": 72.24,
"l": 71.83,
"c": 71.94
},
{
"t": 1786369500,
"o": 71.81,
"h": 71.81,
"l": 71.1,
"c": 71.27
},
{
"t": 1786369800,
"o": 71.09,
"h": 71.195,
"l": 70.98,
"c": 71.11
},
{
"t": 1786370100,
"o": 71.275,
"h": 71.53,
"l": 71.25,
"c": 71.475
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1786368600,
"v": 71.87
},
{
"t": 1786370100,
"v": 71.87
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 48,
"pct": 50,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784592000,
"o": 67.42,
"h": 68.2844,
"l": 64.855,
"c": 64.88
},
{
"t": 1784678400,
"o": 65.14,
"h": 67.68,
"l": 65.14,
"c": 67.41
},
{
"t": 1784764800,
"o": 66.35,
"h": 67.02,
"l": 65.59,
"c": 66.7
},
{
"t": 1784851200,
"o": 66.66,
"h": 66.87,
"l": 65.38,
"c": 66.19
},
{
"t": 1785110400,
"o": 66.19,
"h": 67.22,
"l": 65.82,
"c": 66.2
},
{
"t": 1785196800,
"o": 66.14,
"h": 67.89,
"l": 66.14,
"c": 67.44
},
{
"t": 1785283200,
"o": 66.58,
"h": 67.895,
"l": 66.11,
"c": 66.53
},
{
"t": 1785369600,
"o": 66.58,
"h": 67,
"l": 62.05,
"c": 63.7
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $73.43",
"color": "#22a06b",
"points": [
{
"t": 1784592000,
"v": 73.43
},
{
"t": 1785369600,
"v": 73.43
}
]
},
{
"label": "Box bottom $64.86",
"color": "#e5484d",
"points": [
{
"t": 1784592000,
"v": 64.855
},
{
"t": 1785369600,
"v": 64.855
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 25,
"pct": 26,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786368600,
"o": 72.1,
"h": 72.1,
"l": 71.64,
"c": 71.93
},
{
"t": 1786368900,
"o": 71.93,
"h": 72.2399,
"l": 71.62,
"c": 71.87
},
{
"t": 1786369200,
"o": 71.87,
"h": 72.24,
"l": 71.83,
"c": 71.94
},
{
"t": 1786369500,
"o": 71.81,
"h": 71.81,
"l": 71.1,
"c": 71.27
},
{
"t": 1786369800,
"o": 71.09,
"h": 71.195,
"l": 70.98,
"c": 71.11
},
{
"t": 1786370100,
"o": 71.275,
"h": 71.53,
"l": 71.25,
"c": 71.475
},
{
"t": 1786370400,
"o": 71.55,
"h": 71.705,
"l": 71.43,
"c": 71.44
},
{
"t": 1786370700,
"o": 71.395,
"h": 71.395,
"l": 71.06,
"c": 71.12
},
{
"t": 1786371000,
"o": 71.1,
"h": 71.44,
"l": 71.1,
"c": 71.28
},
{
"t": 1786371300,
"o": 71.3,
"h": 71.3,
"l": 71.24,
"c": 71.24
},
{
"t": 1786371600,
"o": 71.275,
"h": 71.275,
"l": 71.275,
"c": 71.275
},
{
"t": 1786371900,
"o": 71.15,
"h": 71.3,
"l": 71.09,
"c": 71.15
},
{
"t": 1786372200,
"o": 71.07,
"h": 71.07,
"l": 70.99,
"c": 70.99
},
{
"t": 1786372500,
"o": 70.96,
"h": 70.96,
"l": 70.92,
"c": 70.92
},
{
"t": 1786372800,
"o": 70.92,
"h": 70.92,
"l": 70.74,
"c": 70.765
},
{
"t": 1786373100,
"o": 70.89,
"h": 71.175,
"l": 70.8271,
"c": 71.175
},
{
"t": 1786373700,
"o": 71.18,
"h": 71.28,
"l": 71.18,
"c": 71.26
},
{
"t": 1786374000,
"o": 71.1925,
"h": 71.1925,
"l": 70.92,
"c": 70.92
},
{
"t": 1786374300,
"o": 71,
"h": 71,
"l": 71,
"c": 71
},
{
"t": 1786374600,
"o": 71.04,
"h": 71.04,
"l": 71.04,
"c": 71.04
},
{
"t": 1786375200,
"o": 71.085,
"h": 71.085,
"l": 71.01,
"c": 71.08
},
{
"t": 1786375500,
"o": 71.14,
"h": 71.18,
"l": 71,
"c": 71
},
{
"t": 1786375800,
"o": 71.045,
"h": 71.17,
"l": 71.045,
"c": 71.145
},
{
"t": 1786376100,
"o": 71.165,
"h": 71.165,
"l": 70.76,
"c": 70.87
},
{
"t": 1786376400,
"o": 70.89,
"h": 70.99,
"l": 70.89,
"c": 70.99
},
{
"t": 1786376700,
"o": 70.97,
"h": 70.97,
"l": 70.965,
"c": 70.965
},
{
"t": 1786377000,
"o": 70.94,
"h": 70.96,
"l": 70.93,
"c": 70.9375
},
{
"t": 1786377300,
"o": 70.83,
"h": 70.83,
"l": 70.83,
"c": 70.83
},
{
"t": 1786377600,
"o": 70.82,
"h": 70.83,
"l": 70.82,
"c": 70.825
},
{
"t": 1786378200,
"o": 70.695,
"h": 70.695,
"l": 70.695,
"c": 70.695
},
{
"t": 1786378500,
"o": 70.695,
"h": 70.695,
"l": 70.6,
"c": 70.66
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 22,
"pct": 23,
"example": {
"date": "2026-08-06",
"bars": [
{
"t": 1786023000,
"o": 70.59,
"h": 70.59,
"l": 70.59,
"c": 70.59
},
{
"t": 1786023300,
"o": 69.87,
"h": 69.87,
"l": 69.73,
"c": 69.73
},
{
"t": 1786023600,
"o": 69.67,
"h": 69.68,
"l": 69.38,
"c": 69.38
},
{
"t": 1786023900,
"o": 69.685,
"h": 69.85,
"l": 69.175,
"c": 69.175
},
{
"t": 1786024200,
"o": 69.16,
"h": 69.26,
"l": 68.96,
"c": 69.09
},
{
"t": 1786024500,
"o": 68.99,
"h": 69.08,
"l": 68.99,
"c": 69.08
},
{
"t": 1786024800,
"o": 69.12,
"h": 69.17,
"l": 68.905,
"c": 68.99
},
{
"t": 1786025100,
"o": 68.85,
"h": 68.85,
"l": 68.79,
"c": 68.79
},
{
"t": 1786025400,
"o": 68.84,
"h": 69.4,
"l": 68.84,
"c": 69.4
},
{
"t": 1786025700,
"o": 69.49,
"h": 69.56,
"l": 69.4,
"c": 69.41
},
{
"t": 1786026000,
"o": 69.5,
"h": 69.5,
"l": 69.365,
"c": 69.365
},
{
"t": 1786026300,
"o": 69.45,
"h": 69.59,
"l": 69.45,
"c": 69.59
},
{
"t": 1786026900,
"o": 69.48,
"h": 69.59,
"l": 69.47,
"c": 69.59
},
{
"t": 1786027200,
"o": 69.59,
"h": 69.715,
"l": 69.59,
"c": 69.67
},
{
"t": 1786027500,
"o": 69.75,
"h": 69.75,
"l": 69.44,
"c": 69.44
},
{
"t": 1786027800,
"o": 69.5,
"h": 69.53,
"l": 69.295,
"c": 69.43
},
{
"t": 1786028100,
"o": 69.38,
"h": 69.43,
"l": 69.17,
"c": 69.28
},
{
"t": 1786028400,
"o": 69.32,
"h": 69.42,
"l": 69.32,
"c": 69.41
},
{
"t": 1786028700,
"o": 69.32,
"h": 69.39,
"l": 69.22,
"c": 69.37
},
{
"t": 1786029000,
"o": 69.36,
"h": 69.36,
"l": 69.27,
"c": 69.32
},
{
"t": 1786029300,
"o": 69.33,
"h": 69.33,
"l": 69.235,
"c": 69.235
},
{
"t": 1786029600,
"o": 69.23,
"h": 69.23,
"l": 69.23,
"c": 69.23
},
{
"t": 1786029900,
"o": 69.28,
"h": 69.335,
"l": 69.205,
"c": 69.205
},
{
"t": 1786030200,
"o": 69.28,
"h": 69.395,
"l": 69.17,
"c": 69.18
},
{
"t": 1786030500,
"o": 69.12,
"h": 69.22,
"l": 69.0516,
"c": 69.085
},
{
"t": 1786030800,
"o": 69.04,
"h": 69.11,
"l": 68.995,
"c": 69.1
},
{
"t": 1786031100,
"o": 68.99,
"h": 69.19,
"l": 68.99,
"c": 69.18
},
{
"t": 1786031400,
"o": 69.19,
"h": 69.38,
"l": 69.16,
"c": 69.22
},
{
"t": 1786031700,
"o": 69.1,
"h": 69.1,
"l": 68.9,
"c": 68.99
},
{
"t": 1786032000,
"o": 69.13,
"h": 69.26,
"l": 69.13,
"c": 69.235
},
{
"t": 1786032300,
"o": 69.235,
"h": 69.425,
"l": 69.19,
"c": 69.19
},
{
"t": 1786032600,
"o": 69.12,
"h": 69.12,
"l": 69.055,
"c": 69.055
},
{
"t": 1786032900,
"o": 68.91,
"h": 68.91,
"l": 68.81,
"c": 68.81
},
{
"t": 1786033200,
"o": 68.83,
"h": 68.895,
"l": 68.83,
"c": 68.895
},
{
"t": 1786033500,
"o": 68.93,
"h": 68.94,
"l": 68.83,
"c": 68.84
},
{
"t": 1786033800,
"o": 68.96,
"h": 68.96,
"l": 68.95,
"c": 68.96
},
{
"t": 1786034100,
"o": 68.99,
"h": 69.17,
"l": 68.95,
"c": 69.05
},
{
"t": 1786034400,
"o": 69.085,
"h": 69.085,
"l": 69.02,
"c": 69.045
},
{
"t": 1786034700,
"o": 69.05,
"h": 69.2,
"l": 69.05,
"c": 69.2
},
{
"t": 1786035000,
"o": 69.15,
"h": 69.17,
"l": 69.12,
"c": 69.14
},
{
"t": 1786035300,
"o": 69.16,
"h": 69.18,
"l": 69.1,
"c": 69.13
},
{
"t": 1786035600,
"o": 69.18,
"h": 69.2,
"l": 69.115,
"c": 69.115
},
{
"t": 1786035900,
"o": 69.1,
"h": 69.1,
"l": 69.01,
"c": 69.03
},
{
"t": 1786036200,
"o": 69.0732,
"h": 69.0732,
"l": 68.99,
"c": 68.99
},
{
"t": 1786036500,
"o": 68.99,
"h": 69.01,
"l": 68.88,
"c": 68.88
},
{
"t": 1786037100,
"o": 68.91,
"h": 68.93,
"l": 68.79,
"c": 68.845
},
{
"t": 1786037400,
"o": 68.8,
"h": 68.97,
"l": 68.8,
"c": 68.97
},
{
"t": 1786037700,
"o": 68.99,
"h": 68.99,
"l": 68.91,
"c": 68.91
},
{
"t": 1786038000,
"o": 68.92,
"h": 68.92,
"l": 68.87,
"c": 68.87
},
{
"t": 1786038300,
"o": 68.89,
"h": 68.96,
"l": 68.87,
"c": 68.92
},
{
"t": 1786038600,
"o": 68.96,
"h": 69.04,
"l": 68.95,
"c": 69.04
},
{
"t": 1786038900,
"o": 69.12,
"h": 69.205,
"l": 69.06,
"c": 69.11
},
{
"t": 1786039200,
"o": 69.09,
"h": 69.12,
"l": 69.03,
"c": 69.03
},
{
"t": 1786039500,
"o": 69.13,
"h": 69.14,
"l": 69.04,
"c": 69.04
},
{
"t": 1786039800,
"o": 69.09,
"h": 69.09,
"l": 69.09,
"c": 69.09
},
{
"t": 1786040100,
"o": 69.08,
"h": 69.08,
"l": 69,
"c": 69
},
{
"t": 1786040400,
"o": 69.05,
"h": 69.1,
"l": 68.88,
"c": 68.88
},
{
"t": 1786040700,
"o": 68.925,
"h": 68.97,
"l": 68.91,
"c": 68.94
},
{
"t": 1786041000,
"o": 68.93,
"h": 69.2,
"l": 68.9,
"c": 69.19
},
{
"t": 1786041300,
"o": 69.25,
"h": 69.37,
"l": 69.24,
"c": 69.32
},
{
"t": 1786041600,
"o": 69.26,
"h": 69.3,
"l": 69.155,
"c": 69.155
},
{
"t": 1786041900,
"o": 69.08,
"h": 69.08,
"l": 69.06,
"c": 69.06
},
{
"t": 1786042200,
"o": 69.065,
"h": 69.13,
"l": 69.04,
"c": 69.13
},
{
"t": 1786042500,
"o": 69.1,
"h": 69.12,
"l": 69.075,
"c": 69.12
},
{
"t": 1786042800,
"o": 69.11,
"h": 69.14,
"l": 69.05,
"c": 69.13
},
{
"t": 1786043100,
"o": 69.075,
"h": 69.29,
"l": 69.075,
"c": 69.22
},
{
"t": 1786043400,
"o": 69.27,
"h": 69.3,
"l": 69.27,
"c": 69.3
},
{
"t": 1786043700,
"o": 69.22,
"h": 69.35,
"l": 69.2,
"c": 69.2
},
{
"t": 1786044000,
"o": 69.165,
"h": 69.32,
"l": 69.165,
"c": 69.25
},
{
"t": 1786044300,
"o": 69.23,
"h": 69.32,
"l": 69.23,
"c": 69.3
},
{
"t": 1786044600,
"o": 69.315,
"h": 69.56,
"l": 69.315,
"c": 69.505
},
{
"t": 1786044900,
"o": 69.46,
"h": 69.67,
"l": 69.45,
"c": 69.62
},
{
"t": 1786045200,
"o": 69.57,
"h": 69.74,
"l": 69.56,
"c": 69.65
},
{
"t": 1786045500,
"o": 69.675,
"h": 69.7,
"l": 69.45,
"c": 69.585
},
{
"t": 1786045800,
"o": 69.5,
"h": 69.755,
"l": 69.5,
"c": 69.655
},
{
"t": 1786046100,
"o": 69.72,
"h": 69.86,
"l": 69.595,
"c": 69.86
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "West Fraser Timber Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/west-fraser-timber-q2-earnings-060342467.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T06:03:42Z",
"summary": "* Forget Tariffs, Landstar and West Fraser Can Still Rally\n\nWest Fraser Timber (NYSE:WFG) reported second-quarter 2026 sales of approximately $1.4 billion and adjusted EBITDA of $59 million, supported by improved lumber and European pricing, higher shipment volumes and positive c",
"image": "https://s.yimg.com/lo/mysterio/api/F6A68E24DF597901E8E429875BECF0D0C787A282AE234782259CABECA85669BA/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F8acc645c747713d4a08db8875d39a993"
},
{
"title": "West Fraser Timber Co.Ltd (WFG) (Q2 2026) Earnings Call Highlights: Positive EBITDA and Debt ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/west-fraser-timber-co-ltd-230214916.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T23:02:14Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 30, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* West Fraser Timber Co.Ltd (NYSE:WFG) reported positive adjusted EBITDA of $50 million i",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "West Fraser Announces Second Quarter 2026 Results",
"url": "https://www.prnewswire.com/news-releases/west-fraser-announces-second-quarter-2026-results-302838241.html",
"source": "PRNewsWire",
"date": "2026-07-29 17:01:00",
"summary": "VANCOUVER, BC, July 29, 2026 /PRNewswire/ -- West Fraser Timber Co. Ltd. (\"West Fraser\" or the \"Company\") (TSX and NYSE: WFG) reported today the second quarter results of 2026 (\"Q2-26\").",
"image": "https://images.financialmodelingprep.com/news/west-fraser-announces-second-quarter-2026-results-20260729.jpg"
},
{
"title": "West Fraser Timber (WFG) to Post Quarterly Earnings on Wednesday",
"url": "https://www.defenseworld.net/2026/07/28/west-fraser-timber-wfg-to-post-quarterly-earnings-on-wednesday.html",
"source": "Defense World",
"date": "2026-07-28 03:45:11",
"summary": "West Fraser Timber (NYSE: WFG - Get Free Report) is anticipated to release its Q2 2026 results after the market closes on Wednesday, July 29th. Analysts expect the company to post earnings of ($0.61) per share and revenue of $1.4671 billion for the quarter. Interested persons can",
"image": "https://images.financialmodelingprep.com/news/west-fraser-timber-wfg-to-post-quarterly-earnings-on-20260728.png"
},
{
"title": "Canada stocks higher at close of trade; S&P/TSX Composite up 1.17% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/canada-stocks-higher-at-close-of-trade-sptsx-composite-up-117-4804201",
"source": "Investing.com",
"date": "2026-07-21T20:30:30Z",
"summary": "Investing.com - Canada stocks were higher after the close on Tuesday, as gains in the Materials, Energy and IT sectors led shares higher.\n\nAt the close in Toronto, the S&P/TSX Composite rose 1.17%.\n\nThe best performers of the session on the S&P/TSX Composite were Celestica Inc. (",
"image": "https://i-invdn-com.investing.com/news/LYNXMPEM1H1CM_1200_L.jpg"
},
{
"title": "Notice of Second Quarter Results Conference Call",
"url": "https://www.prnewswire.com/news-releases/notice-of-second-quarter-results-conference-call-302819761.html",
"source": "PRNewsWire",
"date": "2026-07-07 17:01:00",
"summary": "VANCOUVER, BC, July 7, 2026 /PRNewswire/ - West Fraser Timber Co. Ltd. (\"West Fraser\" or the \"Company\") (TSX and NYSE: WFG) will hold an analysts' conference call to discuss second quarter 2026 financial and operating results on Thursday, July 30, 2026 at 8:00 a.m.",
"image": "https://images.financialmodelingprep.com/news/notice-of-second-quarter-results-conference-call-20260707.jpg"
},
{
"title": "West Fraser Declares Dividend",
"url": "https://www.benzinga.com/pressreleases/26/06/n53131019/west-fraser-declares-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-10T21:01:00Z",
"summary": "West Fraser Timber Co. Ltd. has declared a quarterly dividend of US$0.32 per share on its Common and Class B Common shares, payable on July 13, 2026 to shareholders of record on June 25, 2026. Dividends are payable in U.S. dollars with an option for Canadian dollar election.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "West Fraser Releases 2025 Sustainability Report",
"url": "https://www.prnewswire.com/news-releases/west-fraser-releases-2025-sustainability-report-302790762.html",
"source": "PRNewsWire",
"date": "2026-06-03 17:04:00",
"summary": "VANCOUVER, BC, June 3, 2026 /PRNewswire/ - Today, West Fraser Timber Co. Ltd. (\"West Fraser\" or the \"Company\") (TSX and NYSE: WFG) released its 2025 Sustainability Report.",
"image": "https://images.financialmodelingprep.com/news/west-fraser-releases-2025-sustainability-report-20260603.jpg"
},
{
"title": "West Fraser Timber Co. (WFG) Opens the Market",
"url": "https://www.newsfilecorp.com/release/298390/West-Fraser-Timber-Co.-WFG-Opens-the-Market",
"source": "Newsfile Corp",
"date": "2026-05-21 10:18:00",
"summary": "Toronto, Ontario--(Newsfile Corp. - May 21, 2026) - Chris Virostek, Executive Vice-President and Chief Financial Officer, West Fraser Timber Co. (\"West Fraser\", or the \"Company\") (TSX: WFG) and their executive team, joined Omar Khafagy, Head, Client Success, Toronto Stock Exchang",
"image": "https://images.financialmodelingprep.com/news/west-fraser-timber-co-wfg-opens-the-market-20260521.jpg"
},
{
"title": "West Fraser Timber: Buying A Best-In-Class Producer At The Cyclical Trough",
"url": "https://seekingalpha.com/article/4902371-west-fraser-timber-buying-a-best-in-class-producer-at-the-cyclical-trough",
"source": "Seeking Alpha",
"date": "2026-05-11 06:19:51",
"summary": "West Fraser Timber is rated a 'buy' as a compelling risk/reward play at the trough of the lumber cycle, trading near book value. WFG's Q1'26 headline loss is distorted by a $114M non-cash duty adjustment; underlying EBITDA improved sequentially across all segments. The fortress b",
"image": "https://images.financialmodelingprep.com/news/west-fraser-timber-buying-a-bestinclass-producer-at-the-20260511.jpg"
},
{
"title": "Medium Density Fiberboard (MDF) Market to Hit USD 78.57 Billion by 2033, Driven by Rising Demand for Eco-Friendly Furniture and Cost-Effective Construction Materials | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/02/25/3244238/0/en/Medium-Density-Fiberboard-MDF-Market-to-Hit-USD-78-57-Billion-by-2033-Driven-by-Rising-Demand-for-Eco-Friendly-Furniture-and-Cost-Effective-Construction-Materials-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-25T06:00:00Z",
"summary": "The global MDF market is projected to grow from USD 44.39 billion in 2025 to USD 78.57 billion by 2033, driven by rising demand for eco-friendly furniture, sustainable construction materials, and modular interior solutions. The U.S. segment is expected to grow from USD 5.68 billi",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Trade Tariffs and Housing Weakness Discount Sector Leaders Beyond Fundamentals",
"url": "https://www.investing.com/analysis/trade-tariffs-and-housing-weakness-discount-sector-leaders-beyond-fundamentals-200667425",
"source": "Investing.com",
"date": "2025-09-24T13:37:00Z",
"summary": "The transportation and timber sectors face challenges from trade tariffs and housing market weakness, but two companies - Landstar Systems and West Fraser Timber - present potential investment opportunities due to unique market positioning and potential future growth.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "North America Plywood Market Forecast and Company Analysis Report 2025-2033 Featuring Boise Cascade, Weyerhaeuser, West Fraser Timber, BlueLinx, PotlatchDeltic, South Coast Lumber, Hood Industry, and RoyOMartin",
"url": "https://www.globenewswire.com/news-release/2025/07/02/3108994/28124/en/North-America-Plywood-Market-Forecast-and-Company-Analysis-Report-2025-2033-Featuring-Boise-Cascade-Weyerhaeuser-West-Fraser-Timber-BlueLinx-PotlatchDeltic-South-Coast-Lumber-Hood-.html",
"source": "GlobeNewswire Inc.",
"date": "2025-07-02T09:53:00Z",
"summary": "The North American plywood market is projected to grow from $16.82 billion in 2024 to $23.37 billion by 2033, driven by government spending, technological advancements, and eco-friendly building material demand, with a 3.72% CAGR.",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Zacks Industry Outlook Highlights Bunge, West Fraser Timber, GrowGeneration and Hydrofarm",
"url": "https://www.zacks.com/stock/news/2312574/zacks-industry-outlook-highlights-bunge-west-fraser-timber-growgeneration-and-hydrofarm?cid=CS-ZC-FT-press_releases-2312574",
"source": "Zacks Investment Research",
"date": "2024-07-31T09:33:00Z",
"summary": "The Zacks Agriculture - Products industry is expected to benefit from stable food demand, driven by population growth and consumer preference for healthier options. Companies like Bunge, West Fraser Timber, GrowGeneration, and Hydrofarm are well-positioned to capitalize on these ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/db/558.jpg"
},
{
"title": "4 Agriculture - Products Stocks to Watch in a Promising Industry",
"url": "https://www.zacks.com/commentary/2312266/4-agriculture-products-stocks-to-watch-in-a-promising-industry?cid=CS-ZC-FT-industry_outlook-2312266",
"source": "Zacks Investment Research",
"date": "2024-07-30T16:29:00Z",
"summary": "The agriculture-products industry is poised for growth, driven by stable food demand, rising consumer preference for healthier options, and advancements in agricultural technologies like hydroponics and vertical farming. Companies like Bunge, West Fraser Timber, GrowGeneration, a",
"image": "https://staticx-tuner.zacks.com/images/articles/main/74/25857.jpg"
},
{
"title": "Arcadia Biosciences (RKDA) Shares Gain on Q1 Earnings Beat",
"url": "https://www.zacks.com/stock/news/2275045/arcadia-biosciences-rkda-shares-gain-on-q1-earnings-beat",
"source": "Zacks Investment Research",
"date": "2024-05-16T16:12:00Z",
"summary": "Arcadia Biosciences' (RKDA) Q1 results benefit from a decline in operating expenses.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/a0/644.jpg"
},
{
"title": "Zacks Industry Outlook Highlights West Fraser Timber, CalMaine Foods, The Andersons and Hydrofarm",
"url": "https://www.zacks.com/stock/news/2271108/zacks-industry-outlook-highlights-west-fraser-timber-calmaine-foods-the-andersons-and-hydrofarm",
"source": "Zacks Investment Research",
"date": "2024-05-09T10:28:00Z",
"summary": "West Fraser Timber, CalMaine Foods, The Andersons and Hydrofarm have been highlighted in this Industry Outlook article.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/9e/1031.jpg"
},
{
"title": "4 Agriculture - Products Stocks to Watch in a Thriving Industry",
"url": "https://www.zacks.com/commentary/2270759/4-agriculture---products-stocks-to-watch-in-a-thriving-industry",
"source": "Zacks Investment Research",
"date": "2024-05-08T17:22:00Z",
"summary": "The Agriculture - Products industry is set to gain from solid demand. Stocks like WestFraser (WFG), CalMaine Foods (CALM), Andersons (ANDE) and Hydrofarm (HYFM) are poised to ride on this positive trend.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/74/25857.jpg"
},
{
"title": "Wall Street Analysts Believe West Fraser Timber Co. (WFG) Could Rally 25.09%: Here's is How to Trade",
"url": "https://www.zacks.com/stock/news/2251972/wall-street-analysts-believe-west-fraser-timber-co-wfg-could-rally-2509-heres-is-how-to-trade",
"source": "Zacks Investment Research",
"date": "2024-04-08T13:55:05Z",
"summary": "The average of price targets set by Wall Street analysts indicates a potential upside of 25.1% in West Fraser Timber Co. (WFG). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an up",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default42.jpg"
},
{
"title": "Arcadia Biosciences (RKDA) Reports Q4 Loss, Misses Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2247791/arcadia-biosciences-rkda-reports-q4-loss-misses-revenue-estimates",
"source": "Zacks Investment Research",
"date": "2024-03-28T23:25:03Z",
"summary": "Arcadia Biosciences (RKDA) delivered earnings and revenue surprises of 7.46% and 35%, respectively, for the quarter ended December 2023. Do the numbers hold clues to what lies ahead for the stock?",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default1.jpg"
},
{
"title": "Zacks Industry Outlook Highlights like West Fraser Timber, CalMaine Foods, GrowGeneration, Hydrofarm and Arcadia Biosciences",
"url": "https://www.zacks.com/stock/news/2227392/zacks-industry-outlook-highlights-like-west-fraser-timber-calmaine-foods-growgeneration-hydrofarm-and-arcadia-biosciences",
"source": "Zacks Investment Research",
"date": "2024-02-16T13:54:00Z",
"summary": "West Fraser Timber, CalMaine Foods, GrowGeneration, Hydrofarm and Arcadia Biosciences are part of the Zacks Industry Outlook article.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/63/566.jpg"
}
]
}