{
"price": {
"symbol": "WEX",
"name": "WEX Inc.",
"price": 186.96,
"changePercentage": 0.30043,
"change": 0.56,
"volume": 415639,
"dayLow": 183.35,
"dayHigh": 187.42,
"yearHigh": 191.38,
"yearLow": 125.29,
"marketCap": 6371897993,
"priceAvg50": 150.6592,
"priceAvg200": 152.78445,
"exchange": "NYSE",
"open": 184.605,
"previousClose": 186.4,
"timestamp": 1785528003
},
"company": {
"symbol": "WEX",
"price": 183.98,
"marketCap": 6270334830,
"beta": 0.849,
"lastDividend": 0,
"range": "125.29-191.38",
"change": -2.42,
"changePercentage": -1.29829,
"volume": 25906,
"averageVolume": 667890,
"companyName": "WEX Inc.",
"currency": "USD",
"cik": "0001309108",
"isin": "US96208T1043",
"cusip": "96208T104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Infrastructure",
"website": "https://www.wexinc.com",
"description": "WEX Inc., a financial technology enterprise established in 1983 and headquartered in Portland, Maine, delivers diverse services across the United States and globally. The company, which operated as Wright Express Corporation until its name change in October 2012, structures its operations into three primary divisions. The Fleet Solutions segment specializes in comprehensive payment processing for vehicle fleets. Its offerings include complete customer and account management (spanning activation, retention, credit, and billing support), merchant services, and robust web-based analytics platforms designed to offer fleet managers crucial insights for optimizing expenses and capital. WEX distributes these solutions to commercial and governmental fleets of varying sizes, from local to long-haul, through both direct channels and co-branded or private label alliances. The Travel and Corporate Solutions segment provides sophisticated payment systems, which feature embedded payment functionalities, automated accounts payable, and spend management tools. A key product includes virtual cards, specifically engineered for secure, card-not-present transactions. This segment serves commercial and government entities through a mix of direct and indirect marketing approaches. Finally, the Health and Employee Benefit Solutions segment offers specialized healthcare payment products and consumer-centric software-as-a-service (SaaS) platforms for the healthcare sector. It also encompasses payroll and employee benefit solutions, with a particular focus on Brazil. This segment reaches its clientele via a broad network comprising health plans, third-party administrators, financial institutions, payroll providers, benefits consultants, software companies, and individual consumers.",
"ceo": "Melissa D. Smith",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "6600",
"phone": "207 773 8171",
"address": "1 Hancock Street",
"city": "Portland",
"state": "ME",
"zip": "04101",
"image": "https://images.financialmodelingprep.com/symbol/WEX.png",
"ipoDate": "2005-02-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-07-30",
"accession": "0001628280-26-051148",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1309108/000162828026051148/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-29",
"accession": "0001834871-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1309108/000183487126000011/xslF345X06/wk-form4_1785363973.xml"
},
{
"form": "4",
"date": "2026-07-29",
"accession": "0001903739-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1309108/000190373926000013/xslF345X06/wk-form4_1785363965.xml"
},
{
"form": "144",
"date": "2026-07-27",
"accession": "0001628280-26-049832",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1309108/000162828026049832/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-27",
"accession": "0001628280-26-049830",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1309108/000162828026049830/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-23",
"accession": "0001309108-26-000029",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1309108/000130910826000029/wex-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0001309108-26-000026",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1309108/000130910826000026/wex-20260722.htm"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0001788329-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1309108/000178832926000015/xslF345X06/wk-form4_1783545815.xml"
},
{
"form": "144",
"date": "2026-07-06",
"accession": "0001628280-26-047260",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1309108/000162828026047260/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000921895-26-001740",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1309108/000092189526001740/xslF345X06/form412236009_07022026.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001185424-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1309108/000118542426000013/xslF345X06/wk-form4_1783023210.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001433990-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1309108/000143399026000011/xslF345X06/wk-form4_1783023205.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001653649-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1309108/000165364926000012/xslF345X06/wk-form4_1783023197.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0002008665-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1309108/000200866526000011/xslF345X06/wk-form4_1782175110.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001904058-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1309108/000190405826000011/xslF345X06/wk-form4_1782175106.xml"
}
]
},
"volume": {
"volume": 415639,
"avgVolume": 667890,
"short_ratio": [
{
"symbol": "WEX",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 134561,
"short_exempt_volume": 0,
"total_volume": 216280,
"short_volume_ratio": 0.6222,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 175.88,
"vah": 190.97,
"val": 159.24,
"profile": [
{
"price": 144.92,
"volume": 8549
},
{
"price": 145.69,
"volume": 4742
},
{
"price": 146.47,
"volume": 75854
},
{
"price": 147.24,
"volume": 27004
},
{
"price": 148.01,
"volume": 31630
},
{
"price": 148.79,
"volume": 170155
},
{
"price": 149.56,
"volume": 293022
},
{
"price": 150.34,
"volume": 150505
},
{
"price": 151.11,
"volume": 164864
},
{
"price": 151.88,
"volume": 155238
},
{
"price": 152.66,
"volume": 265703
},
{
"price": 153.43,
"volume": 321367
},
{
"price": 154.21,
"volume": 149216
},
{
"price": 154.98,
"volume": 455172
},
{
"price": 155.75,
"volume": 292622
},
{
"price": 156.53,
"volume": 211347
},
{
"price": 157.3,
"volume": 404549
},
{
"price": 158.08,
"volume": 555213
},
{
"price": 158.85,
"volume": 203678
},
{
"price": 159.62,
"volume": 238231
},
{
"price": 160.4,
"volume": 363040
},
{
"price": 161.17,
"volume": 356437
},
{
"price": 161.95,
"volume": 323216
},
{
"price": 162.72,
"volume": 277022
},
{
"price": 163.49,
"volume": 438801
},
{
"price": 164.27,
"volume": 469687
},
{
"price": 165.04,
"volume": 132839
},
{
"price": 165.82,
"volume": 44457
},
{
"price": 166.59,
"volume": 31162
},
{
"price": 167.36,
"volume": 32510
},
{
"price": 168.14,
"volume": 33695
},
{
"price": 168.91,
"volume": 103772
},
{
"price": 169.69,
"volume": 25038
},
{
"price": 170.46,
"volume": 134685
},
{
"price": 171.23,
"volume": 282429
},
{
"price": 172.01,
"volume": 425542
},
{
"price": 172.78,
"volume": 130129
},
{
"price": 173.56,
"volume": 175877
},
{
"price": 174.33,
"volume": 135180
},
{
"price": 175.1,
"volume": 797448
},
{
"price": 175.88,
"volume": 998529
},
{
"price": 176.65,
"volume": 698609
},
{
"price": 177.43,
"volume": 318878
},
{
"price": 178.2,
"volume": 269922
},
{
"price": 178.97,
"volume": 45516
},
{
"price": 179.75,
"volume": 88326
},
{
"price": 180.52,
"volume": 100896
},
{
"price": 181.3,
"volume": 86372
},
{
"price": 182.07,
"volume": 105450
},
{
"price": 182.84,
"volume": 159673
},
{
"price": 183.62,
"volume": 286033
},
{
"price": 184.39,
"volume": 269659
},
{
"price": 185.17,
"volume": 221131
},
{
"price": 185.94,
"volume": 315088
},
{
"price": 186.71,
"volume": 173172
},
{
"price": 187.49,
"volume": 55141
},
{
"price": 188.26,
"volume": 141837
},
{
"price": 189.04,
"volume": 214262
},
{
"price": 189.81,
"volume": 94793
},
{
"price": 190.58,
"volume": 157122
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
},
"patterns": {
"days": 57,
"patterns": [
{
"name": "VWAP Touch",
"count": 57,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 185.19,
"h": 185.31,
"l": 184.605,
"c": 184.605
},
{
"t": 1785504900,
"o": 184.18,
"h": 185.08,
"l": 184.18,
"c": 185.08
},
{
"t": 1785505200,
"o": 185.227313,
"h": 185.227313,
"l": 185.1,
"c": 185.205
},
{
"t": 1785505500,
"o": 185.59,
"h": 185.59,
"l": 184.3,
"c": 185.13
},
{
"t": 1785505800,
"o": 184.6901,
"h": 185.23,
"l": 184.6901,
"c": 185.22
},
{
"t": 1785506100,
"o": 185.75,
"h": 185.75,
"l": 185.75,
"c": 185.75
},
{
"t": 1785506400,
"o": 185.8225,
"h": 185.8225,
"l": 185.02,
"c": 185.305
},
{
"t": 1785506700,
"o": 184.69,
"h": 185.06,
"l": 184.16,
"c": 184.16
},
{
"t": 1785507000,
"o": 184.28,
"h": 184.63,
"l": 183.495,
"c": 184.005
},
{
"t": 1785507300,
"o": 184.01,
"h": 184.59,
"l": 183.68,
"c": 184.115
},
{
"t": 1785507600,
"o": 184.345,
"h": 184.776,
"l": 183.75,
"c": 184.21
},
{
"t": 1785507900,
"o": 184.055,
"h": 184.28,
"l": 184.03,
"c": 184.18
},
{
"t": 1785508200,
"o": 184.33,
"h": 184.53,
"l": 183.97,
"c": 184
},
{
"t": 1785508500,
"o": 183.8,
"h": 184.235,
"l": 183.8,
"c": 184.235
},
{
"t": 1785508800,
"o": 184.265,
"h": 184.8225,
"l": 184.265,
"c": 184.8225
},
{
"t": 1785509100,
"o": 184.815,
"h": 185.095,
"l": 184.63,
"c": 184.63
},
{
"t": 1785509400,
"o": 184.505,
"h": 184.71,
"l": 184.32,
"c": 184.37
},
{
"t": 1785509700,
"o": 184.395,
"h": 184.5575,
"l": 183.75,
"c": 184.08
},
{
"t": 1785510000,
"o": 183.66,
"h": 183.66,
"l": 183.4475,
"c": 183.465
},
{
"t": 1785510300,
"o": 183.32,
"h": 183.77,
"l": 183.32,
"c": 183.59
},
{
"t": 1785510600,
"o": 183.69,
"h": 184.46,
"l": 183.625,
"c": 184.46
},
{
"t": 1785510900,
"o": 184.28,
"h": 184.41,
"l": 183.95,
"c": 184.25
},
{
"t": 1785511200,
"o": 183.81,
"h": 184.07,
"l": 183.76,
"c": 183.895
},
{
"t": 1785511500,
"o": 183.73,
"h": 183.73,
"l": 183.58,
"c": 183.67
},
{
"t": 1785511800,
"o": 183.47,
"h": 183.62,
"l": 183.46,
"c": 183.49
},
{
"t": 1785512100,
"o": 184.24,
"h": 184.24,
"l": 184.24,
"c": 184.24
},
{
"t": 1785512400,
"o": 184.24,
"h": 184.615,
"l": 184.23,
"c": 184.54
},
{
"t": 1785512700,
"o": 184.66,
"h": 184.91,
"l": 184.36,
"c": 184.91
},
{
"t": 1785513000,
"o": 184.83,
"h": 186.23,
"l": 184.83,
"c": 185.67
},
{
"t": 1785513300,
"o": 185.41,
"h": 186.78,
"l": 185.4,
"c": 186.47
},
{
"t": 1785513600,
"o": 186.19,
"h": 186.46,
"l": 185.89,
"c": 186.14
},
{
"t": 1785513900,
"o": 186.35,
"h": 186.365,
"l": 185.825,
"c": 186
},
{
"t": 1785514200,
"o": 185.985,
"h": 186,
"l": 185.985,
"c": 186
},
{
"t": 1785514500,
"o": 186.065,
"h": 186.065,
"l": 186.065,
"c": 186.065
},
{
"t": 1785514800,
"o": 186.24,
"h": 187.25,
"l": 186.24,
"c": 186.75
},
{
"t": 1785515100,
"o": 186.7,
"h": 187,
"l": 185.85,
"c": 186.065
},
{
"t": 1785515400,
"o": 186.09,
"h": 186.185,
"l": 185.86,
"c": 186.185
},
{
"t": 1785515700,
"o": 186.06,
"h": 186.15,
"l": 185.975,
"c": 186.11
},
{
"t": 1785516000,
"o": 186.2,
"h": 186.42,
"l": 186.04,
"c": 186.2
},
{
"t": 1785516300,
"o": 186.13,
"h": 186.13,
"l": 185.87,
"c": 185.87
},
{
"t": 1785516600,
"o": 185.9,
"h": 185.9,
"l": 185.9,
"c": 185.9
},
{
"t": 1785516900,
"o": 185.92,
"h": 186.045,
"l": 185.78,
"c": 185.975
},
{
"t": 1785517200,
"o": 185.985,
"h": 186.54,
"l": 185.985,
"c": 186.54
},
{
"t": 1785517500,
"o": 186.74,
"h": 186.74,
"l": 186.28,
"c": 186.65
},
{
"t": 1785518100,
"o": 186.41,
"h": 186.41,
"l": 186.35,
"c": 186.35
},
{
"t": 1785518400,
"o": 186.58,
"h": 187.18,
"l": 186.35,
"c": 187.18
},
{
"t": 1785518700,
"o": 187.18,
"h": 187.225,
"l": 187.04,
"c": 187.04
},
{
"t": 1785519000,
"o": 186.965,
"h": 187.03,
"l": 186.58,
"c": 186.8
},
{
"t": 1785519300,
"o": 186.82,
"h": 186.82,
"l": 186.45,
"c": 186.5375
},
{
"t": 1785519600,
"o": 186.57,
"h": 186.795,
"l": 186.38,
"c": 186.795
},
{
"t": 1785519900,
"o": 186.8025,
"h": 186.92,
"l": 186.735,
"c": 186.76
},
{
"t": 1785520200,
"o": 186.765,
"h": 186.765,
"l": 186.255,
"c": 186.255
},
{
"t": 1785520500,
"o": 186.255,
"h": 186.405,
"l": 186.13,
"c": 186.35
},
{
"t": 1785520800,
"o": 186.26,
"h": 186.77,
"l": 186.26,
"c": 186.7
},
{
"t": 1785521100,
"o": 186.74,
"h": 187.02,
"l": 186.515,
"c": 187.02
},
{
"t": 1785521400,
"o": 186.98,
"h": 187.13,
"l": 186.8,
"c": 187.11
},
{
"t": 1785521700,
"o": 187.11,
"h": 187.13,
"l": 186.88,
"c": 187.08
},
{
"t": 1785522000,
"o": 187.05,
"h": 187.12,
"l": 186.86,
"c": 186.945
},
{
"t": 1785522300,
"o": 186.945,
"h": 187.42,
"l": 186.78,
"c": 187.165
},
{
"t": 1785522600,
"o": 187.105,
"h": 187.105,
"l": 186.76,
"c": 186.84
},
{
"t": 1785522900,
"o": 186.915,
"h": 187.06,
"l": 186.75,
"c": 186.855
},
{
"t": 1785523200,
"o": 186.86,
"h": 186.93,
"l": 186.81,
"c": 186.81
},
{
"t": 1785523500,
"o": 186.83,
"h": 186.865,
"l": 186.78,
"c": 186.845
},
{
"t": 1785523800,
"o": 186.85,
"h": 186.94,
"l": 186.55,
"c": 186.55
},
{
"t": 1785524100,
"o": 186.6325,
"h": 186.635,
"l": 186.35,
"c": 186.35
},
{
"t": 1785524400,
"o": 186.22,
"h": 186.36,
"l": 186.155,
"c": 186.24
},
{
"t": 1785524700,
"o": 186.31,
"h": 186.32,
"l": 186.1,
"c": 186.275
},
{
"t": 1785525000,
"o": 186.3,
"h": 186.38,
"l": 186.225,
"c": 186.275
},
{
"t": 1785525300,
"o": 186.36,
"h": 187.135,
"l": 186.36,
"c": 187.135
},
{
"t": 1785525600,
"o": 187.13,
"h": 187.28,
"l": 186.3,
"c": 186.3
},
{
"t": 1785525900,
"o": 186.3,
"h": 186.46,
"l": 185.91,
"c": 185.91
},
{
"t": 1785526200,
"o": 185.87,
"h": 185.87,
"l": 185.4,
"c": 185.82
},
{
"t": 1785526500,
"o": 185.92,
"h": 185.92,
"l": 185.71,
"c": 185.71
},
{
"t": 1785526800,
"o": 185.74,
"h": 185.87,
"l": 185.55,
"c": 185.765
},
{
"t": 1785527100,
"o": 185.79,
"h": 185.87,
"l": 185.43,
"c": 185.57
},
{
"t": 1785527400,
"o": 185.61,
"h": 186.545,
"l": 185.61,
"c": 186.34
},
{
"t": 1785527700,
"o": 186.49,
"h": 187.215,
"l": 186.41,
"c": 187.02
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 184.9149
},
{
"t": 1785504900,
"v": 184.9642
},
{
"t": 1785505200,
"v": 185.1646
},
{
"t": 1785505500,
"v": 184.8679
},
{
"t": 1785505800,
"v": 185.0549
},
{
"t": 1785506100,
"v": 185.7429
},
{
"t": 1785506400,
"v": 185.2063
},
{
"t": 1785506700,
"v": 184.6512
},
{
"t": 1785507000,
"v": 183.8147
},
{
"t": 1785507300,
"v": 184.0853
},
{
"t": 1785507600,
"v": 184.133
},
{
"t": 1785507900,
"v": 184.1138
},
{
"t": 1785508200,
"v": 184.3227
},
{
"t": 1785508500,
"v": 183.913
},
{
"t": 1785508800,
"v": 184.3679
},
{
"t": 1785509100,
"v": 184.7806
},
{
"t": 1785509400,
"v": 184.5119
},
{
"t": 1785509700,
"v": 184.2188
},
{
"t": 1785510000,
"v": 183.5083
},
{
"t": 1785510300,
"v": 183.4898
},
{
"t": 1785510600,
"v": 183.7969
},
{
"t": 1785510900,
"v": 184.116
},
{
"t": 1785511200,
"v": 183.8456
},
{
"t": 1785511500,
"v": 183.7015
},
{
"t": 1785511800,
"v": 183.5403
},
{
"t": 1785512100,
"v": 184.1235
},
{
"t": 1785512400,
"v": 184.2952
},
{
"t": 1785512700,
"v": 184.6398
},
{
"t": 1785513000,
"v": 185.4767
},
{
"t": 1785513300,
"v": 185.8294
},
{
"t": 1785513600,
"v": 186.1722
},
{
"t": 1785513900,
"v": 186.007
},
{
"t": 1785514200,
"v": 186.0432
},
{
"t": 1785514500,
"v": 186.0443
},
{
"t": 1785514800,
"v": 186.715
},
{
"t": 1785515100,
"v": 186.6815
},
{
"t": 1785515400,
"v": 186.0044
},
{
"t": 1785515700,
"v": 186.0511
},
{
"t": 1785516000,
"v": 186.1516
},
{
"t": 1785516300,
"v": 186.0064
},
{
"t": 1785516600,
"v": 185.9577
},
{
"t": 1785516900,
"v": 185.8803
},
{
"t": 1785517200,
"v": 186.2026
},
{
"t": 1785517500,
"v": 186.4127
},
{
"t": 1785518100,
"v": 186.4703
},
{
"t": 1785518400,
"v": 186.8499
},
{
"t": 1785518700,
"v": 187.1056
},
{
"t": 1785519000,
"v": 186.8169
},
{
"t": 1785519300,
"v": 186.595
},
{
"t": 1785519600,
"v": 186.5422
},
{
"t": 1785519900,
"v": 186.7891
},
{
"t": 1785520200,
"v": 186.4467
},
{
"t": 1785520500,
"v": 186.2739
},
{
"t": 1785520800,
"v": 186.4929
},
{
"t": 1785521100,
"v": 186.6943
},
{
"t": 1785521400,
"v": 186.9641
},
{
"t": 1785521700,
"v": 186.9634
},
{
"t": 1785522000,
"v": 186.9634
},
{
"t": 1785522300,
"v": 187.033
},
{
"t": 1785522600,
"v": 186.9158
},
{
"t": 1785522900,
"v": 186.8877
},
{
"t": 1785523200,
"v": 186.8814
},
{
"t": 1785523500,
"v": 186.8342
},
{
"t": 1785523800,
"v": 186.757
},
{
"t": 1785524100,
"v": 186.4427
},
{
"t": 1785524400,
"v": 186.2876
},
{
"t": 1785524700,
"v": 186.2534
},
{
"t": 1785525000,
"v": 186.2836
},
{
"t": 1785525300,
"v": 186.7039
},
{
"t": 1785525600,
"v": 186.8908
},
{
"t": 1785525900,
"v": 186.2004
},
{
"t": 1785526200,
"v": 185.6416
},
{
"t": 1785526500,
"v": 185.8187
},
{
"t": 1785526800,
"v": 185.6765
},
{
"t": 1785527100,
"v": 185.6782
},
{
"t": 1785527400,
"v": 186.0561
},
{
"t": 1785527700,
"v": 186.944
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 57,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 185.19,
"h": 185.31,
"l": 184.605,
"c": 184.605
},
{
"t": 1785504900,
"o": 184.18,
"h": 185.08,
"l": 184.18,
"c": 185.08
},
{
"t": 1785505200,
"o": 185.227313,
"h": 185.227313,
"l": 185.1,
"c": 185.205
},
{
"t": 1785505500,
"o": 185.59,
"h": 185.59,
"l": 184.3,
"c": 185.13
},
{
"t": 1785505800,
"o": 184.6901,
"h": 185.23,
"l": 184.6901,
"c": 185.22
},
{
"t": 1785506100,
"o": 185.75,
"h": 185.75,
"l": 185.75,
"c": 185.75
},
{
"t": 1785506400,
"o": 185.8225,
"h": 185.8225,
"l": 185.02,
"c": 185.305
},
{
"t": 1785506700,
"o": 184.69,
"h": 185.06,
"l": 184.16,
"c": 184.16
},
{
"t": 1785507000,
"o": 184.28,
"h": 184.63,
"l": 183.495,
"c": 184.005
},
{
"t": 1785507300,
"o": 184.01,
"h": 184.59,
"l": 183.68,
"c": 184.115
},
{
"t": 1785507600,
"o": 184.345,
"h": 184.776,
"l": 183.75,
"c": 184.21
},
{
"t": 1785507900,
"o": 184.055,
"h": 184.28,
"l": 184.03,
"c": 184.18
},
{
"t": 1785508200,
"o": 184.33,
"h": 184.53,
"l": 183.97,
"c": 184
},
{
"t": 1785508500,
"o": 183.8,
"h": 184.235,
"l": 183.8,
"c": 184.235
},
{
"t": 1785508800,
"o": 184.265,
"h": 184.8225,
"l": 184.265,
"c": 184.8225
},
{
"t": 1785509100,
"o": 184.815,
"h": 185.095,
"l": 184.63,
"c": 184.63
},
{
"t": 1785509400,
"o": 184.505,
"h": 184.71,
"l": 184.32,
"c": 184.37
},
{
"t": 1785509700,
"o": 184.395,
"h": 184.5575,
"l": 183.75,
"c": 184.08
},
{
"t": 1785510000,
"o": 183.66,
"h": 183.66,
"l": 183.4475,
"c": 183.465
},
{
"t": 1785510300,
"o": 183.32,
"h": 183.77,
"l": 183.32,
"c": 183.59
},
{
"t": 1785510600,
"o": 183.69,
"h": 184.46,
"l": 183.625,
"c": 184.46
},
{
"t": 1785510900,
"o": 184.28,
"h": 184.41,
"l": 183.95,
"c": 184.25
},
{
"t": 1785511200,
"o": 183.81,
"h": 184.07,
"l": 183.76,
"c": 183.895
},
{
"t": 1785511500,
"o": 183.73,
"h": 183.73,
"l": 183.58,
"c": 183.67
},
{
"t": 1785511800,
"o": 183.47,
"h": 183.62,
"l": 183.46,
"c": 183.49
},
{
"t": 1785512100,
"o": 184.24,
"h": 184.24,
"l": 184.24,
"c": 184.24
},
{
"t": 1785512400,
"o": 184.24,
"h": 184.615,
"l": 184.23,
"c": 184.54
},
{
"t": 1785512700,
"o": 184.66,
"h": 184.91,
"l": 184.36,
"c": 184.91
},
{
"t": 1785513000,
"o": 184.83,
"h": 186.23,
"l": 184.83,
"c": 185.67
},
{
"t": 1785513300,
"o": 185.41,
"h": 186.78,
"l": 185.4,
"c": 186.47
},
{
"t": 1785513600,
"o": 186.19,
"h": 186.46,
"l": 185.89,
"c": 186.14
},
{
"t": 1785513900,
"o": 186.35,
"h": 186.365,
"l": 185.825,
"c": 186
},
{
"t": 1785514200,
"o": 185.985,
"h": 186,
"l": 185.985,
"c": 186
},
{
"t": 1785514500,
"o": 186.065,
"h": 186.065,
"l": 186.065,
"c": 186.065
},
{
"t": 1785514800,
"o": 186.24,
"h": 187.25,
"l": 186.24,
"c": 186.75
},
{
"t": 1785515100,
"o": 186.7,
"h": 187,
"l": 185.85,
"c": 186.065
},
{
"t": 1785515400,
"o": 186.09,
"h": 186.185,
"l": 185.86,
"c": 186.185
},
{
"t": 1785515700,
"o": 186.06,
"h": 186.15,
"l": 185.975,
"c": 186.11
},
{
"t": 1785516000,
"o": 186.2,
"h": 186.42,
"l": 186.04,
"c": 186.2
},
{
"t": 1785516300,
"o": 186.13,
"h": 186.13,
"l": 185.87,
"c": 185.87
},
{
"t": 1785516600,
"o": 185.9,
"h": 185.9,
"l": 185.9,
"c": 185.9
},
{
"t": 1785516900,
"o": 185.92,
"h": 186.045,
"l": 185.78,
"c": 185.975
},
{
"t": 1785517200,
"o": 185.985,
"h": 186.54,
"l": 185.985,
"c": 186.54
},
{
"t": 1785517500,
"o": 186.74,
"h": 186.74,
"l": 186.28,
"c": 186.65
},
{
"t": 1785518100,
"o": 186.41,
"h": 186.41,
"l": 186.35,
"c": 186.35
},
{
"t": 1785518400,
"o": 186.58,
"h": 187.18,
"l": 186.35,
"c": 187.18
},
{
"t": 1785518700,
"o": 187.18,
"h": 187.225,
"l": 187.04,
"c": 187.04
},
{
"t": 1785519000,
"o": 186.965,
"h": 187.03,
"l": 186.58,
"c": 186.8
},
{
"t": 1785519300,
"o": 186.82,
"h": 186.82,
"l": 186.45,
"c": 186.5375
},
{
"t": 1785519600,
"o": 186.57,
"h": 186.795,
"l": 186.38,
"c": 186.795
},
{
"t": 1785519900,
"o": 186.8025,
"h": 186.92,
"l": 186.735,
"c": 186.76
},
{
"t": 1785520200,
"o": 186.765,
"h": 186.765,
"l": 186.255,
"c": 186.255
},
{
"t": 1785520500,
"o": 186.255,
"h": 186.405,
"l": 186.13,
"c": 186.35
},
{
"t": 1785520800,
"o": 186.26,
"h": 186.77,
"l": 186.26,
"c": 186.7
},
{
"t": 1785521100,
"o": 186.74,
"h": 187.02,
"l": 186.515,
"c": 187.02
},
{
"t": 1785521400,
"o": 186.98,
"h": 187.13,
"l": 186.8,
"c": 187.11
},
{
"t": 1785521700,
"o": 187.11,
"h": 187.13,
"l": 186.88,
"c": 187.08
},
{
"t": 1785522000,
"o": 187.05,
"h": 187.12,
"l": 186.86,
"c": 186.945
},
{
"t": 1785522300,
"o": 186.945,
"h": 187.42,
"l": 186.78,
"c": 187.165
},
{
"t": 1785522600,
"o": 187.105,
"h": 187.105,
"l": 186.76,
"c": 186.84
},
{
"t": 1785522900,
"o": 186.915,
"h": 187.06,
"l": 186.75,
"c": 186.855
},
{
"t": 1785523200,
"o": 186.86,
"h": 186.93,
"l": 186.81,
"c": 186.81
},
{
"t": 1785523500,
"o": 186.83,
"h": 186.865,
"l": 186.78,
"c": 186.845
},
{
"t": 1785523800,
"o": 186.85,
"h": 186.94,
"l": 186.55,
"c": 186.55
},
{
"t": 1785524100,
"o": 186.6325,
"h": 186.635,
"l": 186.35,
"c": 186.35
},
{
"t": 1785524400,
"o": 186.22,
"h": 186.36,
"l": 186.155,
"c": 186.24
},
{
"t": 1785524700,
"o": 186.31,
"h": 186.32,
"l": 186.1,
"c": 186.275
},
{
"t": 1785525000,
"o": 186.3,
"h": 186.38,
"l": 186.225,
"c": 186.275
},
{
"t": 1785525300,
"o": 186.36,
"h": 187.135,
"l": 186.36,
"c": 187.135
},
{
"t": 1785525600,
"o": 187.13,
"h": 187.28,
"l": 186.3,
"c": 186.3
},
{
"t": 1785525900,
"o": 186.3,
"h": 186.46,
"l": 185.91,
"c": 185.91
},
{
"t": 1785526200,
"o": 185.87,
"h": 185.87,
"l": 185.4,
"c": 185.82
},
{
"t": 1785526500,
"o": 185.92,
"h": 185.92,
"l": 185.71,
"c": 185.71
},
{
"t": 1785526800,
"o": 185.74,
"h": 185.87,
"l": 185.55,
"c": 185.765
},
{
"t": 1785527100,
"o": 185.79,
"h": 185.87,
"l": 185.43,
"c": 185.57
},
{
"t": 1785527400,
"o": 185.61,
"h": 186.545,
"l": 185.61,
"c": 186.34
},
{
"t": 1785527700,
"o": 186.49,
"h": 187.215,
"l": 186.41,
"c": 187.02
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 184.605
},
{
"t": 1785504900,
"v": 184.7
},
{
"t": 1785505200,
"v": 184.801
},
{
"t": 1785505500,
"v": 184.8668
},
{
"t": 1785505800,
"v": 184.9374
},
{
"t": 1785506100,
"v": 185.1
},
{
"t": 1785506400,
"v": 185.141
},
{
"t": 1785506700,
"v": 184.9448
},
{
"t": 1785507000,
"v": 184.7568
},
{
"t": 1785507300,
"v": 184.6285
},
{
"t": 1785507600,
"v": 184.5448
},
{
"t": 1785507900,
"v": 184.4718
},
{
"t": 1785508200,
"v": 184.3774
},
{
"t": 1785508500,
"v": 184.349
},
{
"t": 1785508800,
"v": 184.4437
},
{
"t": 1785509100,
"v": 184.4809
},
{
"t": 1785509400,
"v": 184.4587
},
{
"t": 1785509700,
"v": 184.383
},
{
"t": 1785510000,
"v": 184.1994
},
{
"t": 1785510300,
"v": 184.0775
},
{
"t": 1785510600,
"v": 184.154
},
{
"t": 1785510900,
"v": 184.1732
},
{
"t": 1785511200,
"v": 184.1176
},
{
"t": 1785511500,
"v": 184.0281
},
{
"t": 1785511800,
"v": 183.9204
},
{
"t": 1785512100,
"v": 183.9844
},
{
"t": 1785512400,
"v": 184.0955
},
{
"t": 1785512700,
"v": 184.2584
},
{
"t": 1785513000,
"v": 184.5407
},
{
"t": 1785513300,
"v": 184.9266
},
{
"t": 1785513600,
"v": 185.1693
},
{
"t": 1785513900,
"v": 185.3354
},
{
"t": 1785514200,
"v": 185.4683
},
{
"t": 1785514500,
"v": 185.5877
},
{
"t": 1785514800,
"v": 185.8201
},
{
"t": 1785515100,
"v": 185.8691
},
{
"t": 1785515400,
"v": 185.9323
},
{
"t": 1785515700,
"v": 185.9678
},
{
"t": 1785516000,
"v": 186.0143
},
{
"t": 1785516300,
"v": 185.9854
},
{
"t": 1785516600,
"v": 185.9683
},
{
"t": 1785516900,
"v": 185.9697
},
{
"t": 1785517200,
"v": 186.0837
},
{
"t": 1785517500,
"v": 186.197
},
{
"t": 1785518100,
"v": 186.2276
},
{
"t": 1785518400,
"v": 186.4181
},
{
"t": 1785518700,
"v": 186.5425
},
{
"t": 1785519000,
"v": 186.594
},
{
"t": 1785519300,
"v": 186.5827
},
{
"t": 1785519600,
"v": 186.6251
},
{
"t": 1785519900,
"v": 186.6521
},
{
"t": 1785520200,
"v": 186.5727
},
{
"t": 1785520500,
"v": 186.5282
},
{
"t": 1785520800,
"v": 186.5625
},
{
"t": 1785521100,
"v": 186.654
},
{
"t": 1785521400,
"v": 186.7452
},
{
"t": 1785521700,
"v": 186.8122
},
{
"t": 1785522000,
"v": 186.8387
},
{
"t": 1785522300,
"v": 186.904
},
{
"t": 1785522600,
"v": 186.8912
},
{
"t": 1785522900,
"v": 186.884
},
{
"t": 1785523200,
"v": 186.8692
},
{
"t": 1785523500,
"v": 186.8643
},
{
"t": 1785523800,
"v": 186.8015
},
{
"t": 1785524100,
"v": 186.7112
},
{
"t": 1785524400,
"v": 186.6169
},
{
"t": 1785524700,
"v": 186.5485
},
{
"t": 1785525000,
"v": 186.4938
},
{
"t": 1785525300,
"v": 186.6221
},
{
"t": 1785525600,
"v": 186.5577
},
{
"t": 1785525900,
"v": 186.4281
},
{
"t": 1785526200,
"v": 186.3065
},
{
"t": 1785526500,
"v": 186.1872
},
{
"t": 1785526800,
"v": 186.1028
},
{
"t": 1785527100,
"v": 185.9962
},
{
"t": 1785527400,
"v": 186.065
},
{
"t": 1785527700,
"v": 186.256
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 57,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 185.19,
"h": 185.31,
"l": 184.605,
"c": 184.605
},
{
"t": 1785504900,
"o": 184.18,
"h": 185.08,
"l": 184.18,
"c": 185.08
},
{
"t": 1785505200,
"o": 185.227313,
"h": 185.227313,
"l": 185.1,
"c": 185.205
},
{
"t": 1785505500,
"o": 185.59,
"h": 185.59,
"l": 184.3,
"c": 185.13
},
{
"t": 1785505800,
"o": 184.6901,
"h": 185.23,
"l": 184.6901,
"c": 185.22
},
{
"t": 1785506100,
"o": 185.75,
"h": 185.75,
"l": 185.75,
"c": 185.75
},
{
"t": 1785506400,
"o": 185.8225,
"h": 185.8225,
"l": 185.02,
"c": 185.305
},
{
"t": 1785506700,
"o": 184.69,
"h": 185.06,
"l": 184.16,
"c": 184.16
},
{
"t": 1785507000,
"o": 184.28,
"h": 184.63,
"l": 183.495,
"c": 184.005
},
{
"t": 1785507300,
"o": 184.01,
"h": 184.59,
"l": 183.68,
"c": 184.115
},
{
"t": 1785507600,
"o": 184.345,
"h": 184.776,
"l": 183.75,
"c": 184.21
},
{
"t": 1785507900,
"o": 184.055,
"h": 184.28,
"l": 184.03,
"c": 184.18
},
{
"t": 1785508200,
"o": 184.33,
"h": 184.53,
"l": 183.97,
"c": 184
},
{
"t": 1785508500,
"o": 183.8,
"h": 184.235,
"l": 183.8,
"c": 184.235
},
{
"t": 1785508800,
"o": 184.265,
"h": 184.8225,
"l": 184.265,
"c": 184.8225
},
{
"t": 1785509100,
"o": 184.815,
"h": 185.095,
"l": 184.63,
"c": 184.63
},
{
"t": 1785509400,
"o": 184.505,
"h": 184.71,
"l": 184.32,
"c": 184.37
},
{
"t": 1785509700,
"o": 184.395,
"h": 184.5575,
"l": 183.75,
"c": 184.08
},
{
"t": 1785510000,
"o": 183.66,
"h": 183.66,
"l": 183.4475,
"c": 183.465
},
{
"t": 1785510300,
"o": 183.32,
"h": 183.77,
"l": 183.32,
"c": 183.59
},
{
"t": 1785510600,
"o": 183.69,
"h": 184.46,
"l": 183.625,
"c": 184.46
},
{
"t": 1785510900,
"o": 184.28,
"h": 184.41,
"l": 183.95,
"c": 184.25
},
{
"t": 1785511200,
"o": 183.81,
"h": 184.07,
"l": 183.76,
"c": 183.895
},
{
"t": 1785511500,
"o": 183.73,
"h": 183.73,
"l": 183.58,
"c": 183.67
},
{
"t": 1785511800,
"o": 183.47,
"h": 183.62,
"l": 183.46,
"c": 183.49
},
{
"t": 1785512100,
"o": 184.24,
"h": 184.24,
"l": 184.24,
"c": 184.24
},
{
"t": 1785512400,
"o": 184.24,
"h": 184.615,
"l": 184.23,
"c": 184.54
},
{
"t": 1785512700,
"o": 184.66,
"h": 184.91,
"l": 184.36,
"c": 184.91
},
{
"t": 1785513000,
"o": 184.83,
"h": 186.23,
"l": 184.83,
"c": 185.67
},
{
"t": 1785513300,
"o": 185.41,
"h": 186.78,
"l": 185.4,
"c": 186.47
},
{
"t": 1785513600,
"o": 186.19,
"h": 186.46,
"l": 185.89,
"c": 186.14
},
{
"t": 1785513900,
"o": 186.35,
"h": 186.365,
"l": 185.825,
"c": 186
},
{
"t": 1785514200,
"o": 185.985,
"h": 186,
"l": 185.985,
"c": 186
},
{
"t": 1785514500,
"o": 186.065,
"h": 186.065,
"l": 186.065,
"c": 186.065
},
{
"t": 1785514800,
"o": 186.24,
"h": 187.25,
"l": 186.24,
"c": 186.75
},
{
"t": 1785515100,
"o": 186.7,
"h": 187,
"l": 185.85,
"c": 186.065
},
{
"t": 1785515400,
"o": 186.09,
"h": 186.185,
"l": 185.86,
"c": 186.185
},
{
"t": 1785515700,
"o": 186.06,
"h": 186.15,
"l": 185.975,
"c": 186.11
},
{
"t": 1785516000,
"o": 186.2,
"h": 186.42,
"l": 186.04,
"c": 186.2
},
{
"t": 1785516300,
"o": 186.13,
"h": 186.13,
"l": 185.87,
"c": 185.87
},
{
"t": 1785516600,
"o": 185.9,
"h": 185.9,
"l": 185.9,
"c": 185.9
},
{
"t": 1785516900,
"o": 185.92,
"h": 186.045,
"l": 185.78,
"c": 185.975
},
{
"t": 1785517200,
"o": 185.985,
"h": 186.54,
"l": 185.985,
"c": 186.54
},
{
"t": 1785517500,
"o": 186.74,
"h": 186.74,
"l": 186.28,
"c": 186.65
},
{
"t": 1785518100,
"o": 186.41,
"h": 186.41,
"l": 186.35,
"c": 186.35
},
{
"t": 1785518400,
"o": 186.58,
"h": 187.18,
"l": 186.35,
"c": 187.18
},
{
"t": 1785518700,
"o": 187.18,
"h": 187.225,
"l": 187.04,
"c": 187.04
},
{
"t": 1785519000,
"o": 186.965,
"h": 187.03,
"l": 186.58,
"c": 186.8
},
{
"t": 1785519300,
"o": 186.82,
"h": 186.82,
"l": 186.45,
"c": 186.5375
},
{
"t": 1785519600,
"o": 186.57,
"h": 186.795,
"l": 186.38,
"c": 186.795
},
{
"t": 1785519900,
"o": 186.8025,
"h": 186.92,
"l": 186.735,
"c": 186.76
},
{
"t": 1785520200,
"o": 186.765,
"h": 186.765,
"l": 186.255,
"c": 186.255
},
{
"t": 1785520500,
"o": 186.255,
"h": 186.405,
"l": 186.13,
"c": 186.35
},
{
"t": 1785520800,
"o": 186.26,
"h": 186.77,
"l": 186.26,
"c": 186.7
},
{
"t": 1785521100,
"o": 186.74,
"h": 187.02,
"l": 186.515,
"c": 187.02
},
{
"t": 1785521400,
"o": 186.98,
"h": 187.13,
"l": 186.8,
"c": 187.11
},
{
"t": 1785521700,
"o": 187.11,
"h": 187.13,
"l": 186.88,
"c": 187.08
},
{
"t": 1785522000,
"o": 187.05,
"h": 187.12,
"l": 186.86,
"c": 186.945
},
{
"t": 1785522300,
"o": 186.945,
"h": 187.42,
"l": 186.78,
"c": 187.165
},
{
"t": 1785522600,
"o": 187.105,
"h": 187.105,
"l": 186.76,
"c": 186.84
},
{
"t": 1785522900,
"o": 186.915,
"h": 187.06,
"l": 186.75,
"c": 186.855
},
{
"t": 1785523200,
"o": 186.86,
"h": 186.93,
"l": 186.81,
"c": 186.81
},
{
"t": 1785523500,
"o": 186.83,
"h": 186.865,
"l": 186.78,
"c": 186.845
},
{
"t": 1785523800,
"o": 186.85,
"h": 186.94,
"l": 186.55,
"c": 186.55
},
{
"t": 1785524100,
"o": 186.6325,
"h": 186.635,
"l": 186.35,
"c": 186.35
},
{
"t": 1785524400,
"o": 186.22,
"h": 186.36,
"l": 186.155,
"c": 186.24
},
{
"t": 1785524700,
"o": 186.31,
"h": 186.32,
"l": 186.1,
"c": 186.275
},
{
"t": 1785525000,
"o": 186.3,
"h": 186.38,
"l": 186.225,
"c": 186.275
},
{
"t": 1785525300,
"o": 186.36,
"h": 187.135,
"l": 186.36,
"c": 187.135
},
{
"t": 1785525600,
"o": 187.13,
"h": 187.28,
"l": 186.3,
"c": 186.3
},
{
"t": 1785525900,
"o": 186.3,
"h": 186.46,
"l": 185.91,
"c": 185.91
},
{
"t": 1785526200,
"o": 185.87,
"h": 185.87,
"l": 185.4,
"c": 185.82
},
{
"t": 1785526500,
"o": 185.92,
"h": 185.92,
"l": 185.71,
"c": 185.71
},
{
"t": 1785526800,
"o": 185.74,
"h": 185.87,
"l": 185.55,
"c": 185.765
},
{
"t": 1785527100,
"o": 185.79,
"h": 185.87,
"l": 185.43,
"c": 185.57
},
{
"t": 1785527400,
"o": 185.61,
"h": 186.545,
"l": 185.61,
"c": 186.34
},
{
"t": 1785527700,
"o": 186.49,
"h": 187.215,
"l": 186.41,
"c": 187.02
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 184.605
},
{
"t": 1785504900,
"v": 184.6482
},
{
"t": 1785505200,
"v": 184.6988
},
{
"t": 1785505500,
"v": 184.738
},
{
"t": 1785505800,
"v": 184.7818
},
{
"t": 1785506100,
"v": 184.8698
},
{
"t": 1785506400,
"v": 184.9094
},
{
"t": 1785506700,
"v": 184.8413
},
{
"t": 1785507000,
"v": 184.7652
},
{
"t": 1785507300,
"v": 184.7061
},
{
"t": 1785507600,
"v": 184.661
},
{
"t": 1785507900,
"v": 184.6173
},
{
"t": 1785508200,
"v": 184.5612
},
{
"t": 1785508500,
"v": 184.5315
},
{
"t": 1785508800,
"v": 184.558
},
{
"t": 1785509100,
"v": 184.5645
},
{
"t": 1785509400,
"v": 184.5468
},
{
"t": 1785509700,
"v": 184.5044
},
{
"t": 1785510000,
"v": 184.4099
},
{
"t": 1785510300,
"v": 184.3354
},
{
"t": 1785510600,
"v": 184.3467
},
{
"t": 1785510900,
"v": 184.3379
},
{
"t": 1785511200,
"v": 184.2976
},
{
"t": 1785511500,
"v": 184.2406
},
{
"t": 1785511800,
"v": 184.1724
},
{
"t": 1785512100,
"v": 184.1785
},
{
"t": 1785512400,
"v": 184.2114
},
{
"t": 1785512700,
"v": 184.2749
},
{
"t": 1785513000,
"v": 184.4017
},
{
"t": 1785513300,
"v": 184.5897
},
{
"t": 1785513600,
"v": 184.7307
},
{
"t": 1785513900,
"v": 184.8461
},
{
"t": 1785514200,
"v": 184.951
},
{
"t": 1785514500,
"v": 185.0522
},
{
"t": 1785514800,
"v": 185.2066
},
{
"t": 1785515100,
"v": 185.2846
},
{
"t": 1785515400,
"v": 185.3665
},
{
"t": 1785515700,
"v": 185.4341
},
{
"t": 1785516000,
"v": 185.5037
},
{
"t": 1785516300,
"v": 185.537
},
{
"t": 1785516600,
"v": 185.57
},
{
"t": 1785516900,
"v": 185.6068
},
{
"t": 1785517200,
"v": 185.6917
},
{
"t": 1785517500,
"v": 185.7788
},
{
"t": 1785518100,
"v": 185.8307
},
{
"t": 1785518400,
"v": 185.9534
},
{
"t": 1785518700,
"v": 186.0522
},
{
"t": 1785519000,
"v": 186.1201
},
{
"t": 1785519300,
"v": 186.1581
},
{
"t": 1785519600,
"v": 186.216
},
{
"t": 1785519900,
"v": 186.2654
},
{
"t": 1785520200,
"v": 186.2645
},
{
"t": 1785520500,
"v": 186.2723
},
{
"t": 1785520800,
"v": 186.3111
},
{
"t": 1785521100,
"v": 186.3756
},
{
"t": 1785521400,
"v": 186.4424
},
{
"t": 1785521700,
"v": 186.5003
},
{
"t": 1785522000,
"v": 186.5407
},
{
"t": 1785522300,
"v": 186.5975
},
{
"t": 1785522600,
"v": 186.6195
},
{
"t": 1785522900,
"v": 186.6409
},
{
"t": 1785523200,
"v": 186.6563
},
{
"t": 1785523500,
"v": 186.6735
},
{
"t": 1785523800,
"v": 186.6622
},
{
"t": 1785524100,
"v": 186.6339
},
{
"t": 1785524400,
"v": 186.5981
},
{
"t": 1785524700,
"v": 186.5687
},
{
"t": 1785525000,
"v": 186.542
},
{
"t": 1785525300,
"v": 186.5959
},
{
"t": 1785525600,
"v": 186.569
},
{
"t": 1785525900,
"v": 186.5091
},
{
"t": 1785526200,
"v": 186.4464
},
{
"t": 1785526500,
"v": 186.3795
},
{
"t": 1785526800,
"v": 186.3236
},
{
"t": 1785527100,
"v": 186.2551
},
{
"t": 1785527400,
"v": 186.2628
},
{
"t": 1785527700,
"v": 186.3317
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 54,
"pct": 95,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 185.19,
"h": 185.31,
"l": 184.605,
"c": 184.605
},
{
"t": 1785504900,
"o": 184.18,
"h": 185.08,
"l": 184.18,
"c": 185.08
},
{
"t": 1785505200,
"o": 185.227313,
"h": 185.227313,
"l": 185.1,
"c": 185.205
},
{
"t": 1785505500,
"o": 185.59,
"h": 185.59,
"l": 184.3,
"c": 185.13
},
{
"t": 1785505800,
"o": 184.6901,
"h": 185.23,
"l": 184.6901,
"c": 185.22
},
{
"t": 1785506100,
"o": 185.75,
"h": 185.75,
"l": 185.75,
"c": 185.75
},
{
"t": 1785506400,
"o": 185.8225,
"h": 185.8225,
"l": 185.02,
"c": 185.305
},
{
"t": 1785506700,
"o": 184.69,
"h": 185.06,
"l": 184.16,
"c": 184.16
},
{
"t": 1785507000,
"o": 184.28,
"h": 184.63,
"l": 183.495,
"c": 184.005
},
{
"t": 1785507300,
"o": 184.01,
"h": 184.59,
"l": 183.68,
"c": 184.115
},
{
"t": 1785507600,
"o": 184.345,
"h": 184.776,
"l": 183.75,
"c": 184.21
},
{
"t": 1785507900,
"o": 184.055,
"h": 184.28,
"l": 184.03,
"c": 184.18
},
{
"t": 1785508200,
"o": 184.33,
"h": 184.53,
"l": 183.97,
"c": 184
},
{
"t": 1785508500,
"o": 183.8,
"h": 184.235,
"l": 183.8,
"c": 184.235
},
{
"t": 1785508800,
"o": 184.265,
"h": 184.8225,
"l": 184.265,
"c": 184.8225
},
{
"t": 1785509100,
"o": 184.815,
"h": 185.095,
"l": 184.63,
"c": 184.63
},
{
"t": 1785509400,
"o": 184.505,
"h": 184.71,
"l": 184.32,
"c": 184.37
},
{
"t": 1785509700,
"o": 184.395,
"h": 184.5575,
"l": 183.75,
"c": 184.08
},
{
"t": 1785510000,
"o": 183.66,
"h": 183.66,
"l": 183.4475,
"c": 183.465
},
{
"t": 1785510300,
"o": 183.32,
"h": 183.77,
"l": 183.32,
"c": 183.59
},
{
"t": 1785510600,
"o": 183.69,
"h": 184.46,
"l": 183.625,
"c": 184.46
},
{
"t": 1785510900,
"o": 184.28,
"h": 184.41,
"l": 183.95,
"c": 184.25
},
{
"t": 1785511200,
"o": 183.81,
"h": 184.07,
"l": 183.76,
"c": 183.895
},
{
"t": 1785511500,
"o": 183.73,
"h": 183.73,
"l": 183.58,
"c": 183.67
},
{
"t": 1785511800,
"o": 183.47,
"h": 183.62,
"l": 183.46,
"c": 183.49
},
{
"t": 1785512100,
"o": 184.24,
"h": 184.24,
"l": 184.24,
"c": 184.24
},
{
"t": 1785512400,
"o": 184.24,
"h": 184.615,
"l": 184.23,
"c": 184.54
},
{
"t": 1785512700,
"o": 184.66,
"h": 184.91,
"l": 184.36,
"c": 184.91
},
{
"t": 1785513000,
"o": 184.83,
"h": 186.23,
"l": 184.83,
"c": 185.67
},
{
"t": 1785513300,
"o": 185.41,
"h": 186.78,
"l": 185.4,
"c": 186.47
},
{
"t": 1785513600,
"o": 186.19,
"h": 186.46,
"l": 185.89,
"c": 186.14
},
{
"t": 1785513900,
"o": 186.35,
"h": 186.365,
"l": 185.825,
"c": 186
},
{
"t": 1785514200,
"o": 185.985,
"h": 186,
"l": 185.985,
"c": 186
},
{
"t": 1785514500,
"o": 186.065,
"h": 186.065,
"l": 186.065,
"c": 186.065
},
{
"t": 1785514800,
"o": 186.24,
"h": 187.25,
"l": 186.24,
"c": 186.75
},
{
"t": 1785515100,
"o": 186.7,
"h": 187,
"l": 185.85,
"c": 186.065
},
{
"t": 1785515400,
"o": 186.09,
"h": 186.185,
"l": 185.86,
"c": 186.185
},
{
"t": 1785515700,
"o": 186.06,
"h": 186.15,
"l": 185.975,
"c": 186.11
},
{
"t": 1785516000,
"o": 186.2,
"h": 186.42,
"l": 186.04,
"c": 186.2
},
{
"t": 1785516300,
"o": 186.13,
"h": 186.13,
"l": 185.87,
"c": 185.87
},
{
"t": 1785516600,
"o": 185.9,
"h": 185.9,
"l": 185.9,
"c": 185.9
},
{
"t": 1785516900,
"o": 185.92,
"h": 186.045,
"l": 185.78,
"c": 185.975
},
{
"t": 1785517200,
"o": 185.985,
"h": 186.54,
"l": 185.985,
"c": 186.54
},
{
"t": 1785517500,
"o": 186.74,
"h": 186.74,
"l": 186.28,
"c": 186.65
},
{
"t": 1785518100,
"o": 186.41,
"h": 186.41,
"l": 186.35,
"c": 186.35
},
{
"t": 1785518400,
"o": 186.58,
"h": 187.18,
"l": 186.35,
"c": 187.18
},
{
"t": 1785518700,
"o": 187.18,
"h": 187.225,
"l": 187.04,
"c": 187.04
},
{
"t": 1785519000,
"o": 186.965,
"h": 187.03,
"l": 186.58,
"c": 186.8
},
{
"t": 1785519300,
"o": 186.82,
"h": 186.82,
"l": 186.45,
"c": 186.5375
},
{
"t": 1785519600,
"o": 186.57,
"h": 186.795,
"l": 186.38,
"c": 186.795
},
{
"t": 1785519900,
"o": 186.8025,
"h": 186.92,
"l": 186.735,
"c": 186.76
},
{
"t": 1785520200,
"o": 186.765,
"h": 186.765,
"l": 186.255,
"c": 186.255
},
{
"t": 1785520500,
"o": 186.255,
"h": 186.405,
"l": 186.13,
"c": 186.35
},
{
"t": 1785520800,
"o": 186.26,
"h": 186.77,
"l": 186.26,
"c": 186.7
},
{
"t": 1785521100,
"o": 186.74,
"h": 187.02,
"l": 186.515,
"c": 187.02
},
{
"t": 1785521400,
"o": 186.98,
"h": 187.13,
"l": 186.8,
"c": 187.11
},
{
"t": 1785521700,
"o": 187.11,
"h": 187.13,
"l": 186.88,
"c": 187.08
},
{
"t": 1785522000,
"o": 187.05,
"h": 187.12,
"l": 186.86,
"c": 186.945
},
{
"t": 1785522300,
"o": 186.945,
"h": 187.42,
"l": 186.78,
"c": 187.165
},
{
"t": 1785522600,
"o": 187.105,
"h": 187.105,
"l": 186.76,
"c": 186.84
},
{
"t": 1785522900,
"o": 186.915,
"h": 187.06,
"l": 186.75,
"c": 186.855
},
{
"t": 1785523200,
"o": 186.86,
"h": 186.93,
"l": 186.81,
"c": 186.81
},
{
"t": 1785523500,
"o": 186.83,
"h": 186.865,
"l": 186.78,
"c": 186.845
},
{
"t": 1785523800,
"o": 186.85,
"h": 186.94,
"l": 186.55,
"c": 186.55
},
{
"t": 1785524100,
"o": 186.6325,
"h": 186.635,
"l": 186.35,
"c": 186.35
},
{
"t": 1785524400,
"o": 186.22,
"h": 186.36,
"l": 186.155,
"c": 186.24
},
{
"t": 1785524700,
"o": 186.31,
"h": 186.32,
"l": 186.1,
"c": 186.275
},
{
"t": 1785525000,
"o": 186.3,
"h": 186.38,
"l": 186.225,
"c": 186.275
},
{
"t": 1785525300,
"o": 186.36,
"h": 187.135,
"l": 186.36,
"c": 187.135
},
{
"t": 1785525600,
"o": 187.13,
"h": 187.28,
"l": 186.3,
"c": 186.3
},
{
"t": 1785525900,
"o": 186.3,
"h": 186.46,
"l": 185.91,
"c": 185.91
},
{
"t": 1785526200,
"o": 185.87,
"h": 185.87,
"l": 185.4,
"c": 185.82
},
{
"t": 1785526500,
"o": 185.92,
"h": 185.92,
"l": 185.71,
"c": 185.71
},
{
"t": 1785526800,
"o": 185.74,
"h": 185.87,
"l": 185.55,
"c": 185.765
},
{
"t": 1785527100,
"o": 185.79,
"h": 185.87,
"l": 185.43,
"c": 185.57
},
{
"t": 1785527400,
"o": 185.61,
"h": 186.545,
"l": 185.61,
"c": 186.34
},
{
"t": 1785527700,
"o": 186.49,
"h": 187.215,
"l": 186.41,
"c": 187.02
}
],
"overlays": {
"lines": [
{
"label": "ORB High $185.31",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 185.31
},
{
"t": 1785527700,
"v": 185.31
}
]
},
{
"label": "ORB Low $184.18",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 184.18
},
{
"t": 1785527700,
"v": 184.18
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 53,
"pct": 93,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 185.19,
"h": 185.31,
"l": 184.605,
"c": 184.605
},
{
"t": 1785504900,
"o": 184.18,
"h": 185.08,
"l": 184.18,
"c": 185.08
},
{
"t": 1785505200,
"o": 185.227313,
"h": 185.227313,
"l": 185.1,
"c": 185.205
},
{
"t": 1785505500,
"o": 185.59,
"h": 185.59,
"l": 184.3,
"c": 185.13
},
{
"t": 1785505800,
"o": 184.6901,
"h": 185.23,
"l": 184.6901,
"c": 185.22
},
{
"t": 1785506100,
"o": 185.75,
"h": 185.75,
"l": 185.75,
"c": 185.75
},
{
"t": 1785506400,
"o": 185.8225,
"h": 185.8225,
"l": 185.02,
"c": 185.305
},
{
"t": 1785506700,
"o": 184.69,
"h": 185.06,
"l": 184.16,
"c": 184.16
},
{
"t": 1785507000,
"o": 184.28,
"h": 184.63,
"l": 183.495,
"c": 184.005
},
{
"t": 1785507300,
"o": 184.01,
"h": 184.59,
"l": 183.68,
"c": 184.115
},
{
"t": 1785507600,
"o": 184.345,
"h": 184.776,
"l": 183.75,
"c": 184.21
},
{
"t": 1785507900,
"o": 184.055,
"h": 184.28,
"l": 184.03,
"c": 184.18
},
{
"t": 1785508200,
"o": 184.33,
"h": 184.53,
"l": 183.97,
"c": 184
},
{
"t": 1785508500,
"o": 183.8,
"h": 184.235,
"l": 183.8,
"c": 184.235
},
{
"t": 1785508800,
"o": 184.265,
"h": 184.8225,
"l": 184.265,
"c": 184.8225
},
{
"t": 1785509100,
"o": 184.815,
"h": 185.095,
"l": 184.63,
"c": 184.63
},
{
"t": 1785509400,
"o": 184.505,
"h": 184.71,
"l": 184.32,
"c": 184.37
},
{
"t": 1785509700,
"o": 184.395,
"h": 184.5575,
"l": 183.75,
"c": 184.08
},
{
"t": 1785510000,
"o": 183.66,
"h": 183.66,
"l": 183.4475,
"c": 183.465
},
{
"t": 1785510300,
"o": 183.32,
"h": 183.77,
"l": 183.32,
"c": 183.59
},
{
"t": 1785510600,
"o": 183.69,
"h": 184.46,
"l": 183.625,
"c": 184.46
},
{
"t": 1785510900,
"o": 184.28,
"h": 184.41,
"l": 183.95,
"c": 184.25
},
{
"t": 1785511200,
"o": 183.81,
"h": 184.07,
"l": 183.76,
"c": 183.895
},
{
"t": 1785511500,
"o": 183.73,
"h": 183.73,
"l": 183.58,
"c": 183.67
},
{
"t": 1785511800,
"o": 183.47,
"h": 183.62,
"l": 183.46,
"c": 183.49
},
{
"t": 1785512100,
"o": 184.24,
"h": 184.24,
"l": 184.24,
"c": 184.24
},
{
"t": 1785512400,
"o": 184.24,
"h": 184.615,
"l": 184.23,
"c": 184.54
},
{
"t": 1785512700,
"o": 184.66,
"h": 184.91,
"l": 184.36,
"c": 184.91
},
{
"t": 1785513000,
"o": 184.83,
"h": 186.23,
"l": 184.83,
"c": 185.67
},
{
"t": 1785513300,
"o": 185.41,
"h": 186.78,
"l": 185.4,
"c": 186.47
},
{
"t": 1785513600,
"o": 186.19,
"h": 186.46,
"l": 185.89,
"c": 186.14
},
{
"t": 1785513900,
"o": 186.35,
"h": 186.365,
"l": 185.825,
"c": 186
},
{
"t": 1785514200,
"o": 185.985,
"h": 186,
"l": 185.985,
"c": 186
},
{
"t": 1785514500,
"o": 186.065,
"h": 186.065,
"l": 186.065,
"c": 186.065
},
{
"t": 1785514800,
"o": 186.24,
"h": 187.25,
"l": 186.24,
"c": 186.75
},
{
"t": 1785515100,
"o": 186.7,
"h": 187,
"l": 185.85,
"c": 186.065
},
{
"t": 1785515400,
"o": 186.09,
"h": 186.185,
"l": 185.86,
"c": 186.185
},
{
"t": 1785515700,
"o": 186.06,
"h": 186.15,
"l": 185.975,
"c": 186.11
},
{
"t": 1785516000,
"o": 186.2,
"h": 186.42,
"l": 186.04,
"c": 186.2
},
{
"t": 1785516300,
"o": 186.13,
"h": 186.13,
"l": 185.87,
"c": 185.87
},
{
"t": 1785516600,
"o": 185.9,
"h": 185.9,
"l": 185.9,
"c": 185.9
},
{
"t": 1785516900,
"o": 185.92,
"h": 186.045,
"l": 185.78,
"c": 185.975
},
{
"t": 1785517200,
"o": 185.985,
"h": 186.54,
"l": 185.985,
"c": 186.54
},
{
"t": 1785517500,
"o": 186.74,
"h": 186.74,
"l": 186.28,
"c": 186.65
},
{
"t": 1785518100,
"o": 186.41,
"h": 186.41,
"l": 186.35,
"c": 186.35
},
{
"t": 1785518400,
"o": 186.58,
"h": 187.18,
"l": 186.35,
"c": 187.18
},
{
"t": 1785518700,
"o": 187.18,
"h": 187.225,
"l": 187.04,
"c": 187.04
},
{
"t": 1785519000,
"o": 186.965,
"h": 187.03,
"l": 186.58,
"c": 186.8
},
{
"t": 1785519300,
"o": 186.82,
"h": 186.82,
"l": 186.45,
"c": 186.5375
},
{
"t": 1785519600,
"o": 186.57,
"h": 186.795,
"l": 186.38,
"c": 186.795
},
{
"t": 1785519900,
"o": 186.8025,
"h": 186.92,
"l": 186.735,
"c": 186.76
},
{
"t": 1785520200,
"o": 186.765,
"h": 186.765,
"l": 186.255,
"c": 186.255
},
{
"t": 1785520500,
"o": 186.255,
"h": 186.405,
"l": 186.13,
"c": 186.35
},
{
"t": 1785520800,
"o": 186.26,
"h": 186.77,
"l": 186.26,
"c": 186.7
},
{
"t": 1785521100,
"o": 186.74,
"h": 187.02,
"l": 186.515,
"c": 187.02
},
{
"t": 1785521400,
"o": 186.98,
"h": 187.13,
"l": 186.8,
"c": 187.11
},
{
"t": 1785521700,
"o": 187.11,
"h": 187.13,
"l": 186.88,
"c": 187.08
},
{
"t": 1785522000,
"o": 187.05,
"h": 187.12,
"l": 186.86,
"c": 186.945
},
{
"t": 1785522300,
"o": 186.945,
"h": 187.42,
"l": 186.78,
"c": 187.165
},
{
"t": 1785522600,
"o": 187.105,
"h": 187.105,
"l": 186.76,
"c": 186.84
},
{
"t": 1785522900,
"o": 186.915,
"h": 187.06,
"l": 186.75,
"c": 186.855
},
{
"t": 1785523200,
"o": 186.86,
"h": 186.93,
"l": 186.81,
"c": 186.81
},
{
"t": 1785523500,
"o": 186.83,
"h": 186.865,
"l": 186.78,
"c": 186.845
},
{
"t": 1785523800,
"o": 186.85,
"h": 186.94,
"l": 186.55,
"c": 186.55
},
{
"t": 1785524100,
"o": 186.6325,
"h": 186.635,
"l": 186.35,
"c": 186.35
},
{
"t": 1785524400,
"o": 186.22,
"h": 186.36,
"l": 186.155,
"c": 186.24
},
{
"t": 1785524700,
"o": 186.31,
"h": 186.32,
"l": 186.1,
"c": 186.275
},
{
"t": 1785525000,
"o": 186.3,
"h": 186.38,
"l": 186.225,
"c": 186.275
},
{
"t": 1785525300,
"o": 186.36,
"h": 187.135,
"l": 186.36,
"c": 187.135
},
{
"t": 1785525600,
"o": 187.13,
"h": 187.28,
"l": 186.3,
"c": 186.3
},
{
"t": 1785525900,
"o": 186.3,
"h": 186.46,
"l": 185.91,
"c": 185.91
},
{
"t": 1785526200,
"o": 185.87,
"h": 185.87,
"l": 185.4,
"c": 185.82
},
{
"t": 1785526500,
"o": 185.92,
"h": 185.92,
"l": 185.71,
"c": 185.71
},
{
"t": 1785526800,
"o": 185.74,
"h": 185.87,
"l": 185.55,
"c": 185.765
},
{
"t": 1785527100,
"o": 185.79,
"h": 185.87,
"l": 185.43,
"c": 185.57
},
{
"t": 1785527400,
"o": 185.61,
"h": 186.545,
"l": 185.61,
"c": 186.34
},
{
"t": 1785527700,
"o": 186.49,
"h": 187.215,
"l": 186.41,
"c": 187.02
}
],
"overlays": {
"lines": [
{
"label": "PP $185.58",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 185.58
},
{
"t": 1785527700,
"v": 185.58
}
]
},
{
"label": "R1 $188.66",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 188.66
},
{
"t": 1785527700,
"v": 188.66
}
]
},
{
"label": "S1 $184.14",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 184.14
},
{
"t": 1785527700,
"v": 184.14
}
]
},
{
"label": "R2 $190.10",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 190.1
},
{
"t": 1785527700,
"v": 190.1
}
]
},
{
"label": "S2 $181.06",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 181.06
},
{
"t": 1785527700,
"v": 181.06
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 52,
"pct": 91,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 185.19,
"h": 185.31,
"l": 184.605,
"c": 184.605
},
{
"t": 1785504900,
"o": 184.18,
"h": 185.08,
"l": 184.18,
"c": 185.08
},
{
"t": 1785505200,
"o": 185.227313,
"h": 185.227313,
"l": 185.1,
"c": 185.205
},
{
"t": 1785505500,
"o": 185.59,
"h": 185.59,
"l": 184.3,
"c": 185.13
},
{
"t": 1785505800,
"o": 184.6901,
"h": 185.23,
"l": 184.6901,
"c": 185.22
},
{
"t": 1785506100,
"o": 185.75,
"h": 185.75,
"l": 185.75,
"c": 185.75
},
{
"t": 1785506400,
"o": 185.8225,
"h": 185.8225,
"l": 185.02,
"c": 185.305
},
{
"t": 1785506700,
"o": 184.69,
"h": 185.06,
"l": 184.16,
"c": 184.16
},
{
"t": 1785507000,
"o": 184.28,
"h": 184.63,
"l": 183.495,
"c": 184.005
},
{
"t": 1785507300,
"o": 184.01,
"h": 184.59,
"l": 183.68,
"c": 184.115
},
{
"t": 1785507600,
"o": 184.345,
"h": 184.776,
"l": 183.75,
"c": 184.21
},
{
"t": 1785507900,
"o": 184.055,
"h": 184.28,
"l": 184.03,
"c": 184.18
},
{
"t": 1785508200,
"o": 184.33,
"h": 184.53,
"l": 183.97,
"c": 184
},
{
"t": 1785508500,
"o": 183.8,
"h": 184.235,
"l": 183.8,
"c": 184.235
},
{
"t": 1785508800,
"o": 184.265,
"h": 184.8225,
"l": 184.265,
"c": 184.8225
},
{
"t": 1785509100,
"o": 184.815,
"h": 185.095,
"l": 184.63,
"c": 184.63
},
{
"t": 1785509400,
"o": 184.505,
"h": 184.71,
"l": 184.32,
"c": 184.37
},
{
"t": 1785509700,
"o": 184.395,
"h": 184.5575,
"l": 183.75,
"c": 184.08
},
{
"t": 1785510000,
"o": 183.66,
"h": 183.66,
"l": 183.4475,
"c": 183.465
},
{
"t": 1785510300,
"o": 183.32,
"h": 183.77,
"l": 183.32,
"c": 183.59
},
{
"t": 1785510600,
"o": 183.69,
"h": 184.46,
"l": 183.625,
"c": 184.46
},
{
"t": 1785510900,
"o": 184.28,
"h": 184.41,
"l": 183.95,
"c": 184.25
},
{
"t": 1785511200,
"o": 183.81,
"h": 184.07,
"l": 183.76,
"c": 183.895
},
{
"t": 1785511500,
"o": 183.73,
"h": 183.73,
"l": 183.58,
"c": 183.67
},
{
"t": 1785511800,
"o": 183.47,
"h": 183.62,
"l": 183.46,
"c": 183.49
},
{
"t": 1785512100,
"o": 184.24,
"h": 184.24,
"l": 184.24,
"c": 184.24
},
{
"t": 1785512400,
"o": 184.24,
"h": 184.615,
"l": 184.23,
"c": 184.54
},
{
"t": 1785512700,
"o": 184.66,
"h": 184.91,
"l": 184.36,
"c": 184.91
},
{
"t": 1785513000,
"o": 184.83,
"h": 186.23,
"l": 184.83,
"c": 185.67
},
{
"t": 1785513300,
"o": 185.41,
"h": 186.78,
"l": 185.4,
"c": 186.47
},
{
"t": 1785513600,
"o": 186.19,
"h": 186.46,
"l": 185.89,
"c": 186.14
},
{
"t": 1785513900,
"o": 186.35,
"h": 186.365,
"l": 185.825,
"c": 186
},
{
"t": 1785514200,
"o": 185.985,
"h": 186,
"l": 185.985,
"c": 186
},
{
"t": 1785514500,
"o": 186.065,
"h": 186.065,
"l": 186.065,
"c": 186.065
},
{
"t": 1785514800,
"o": 186.24,
"h": 187.25,
"l": 186.24,
"c": 186.75
},
{
"t": 1785515100,
"o": 186.7,
"h": 187,
"l": 185.85,
"c": 186.065
},
{
"t": 1785515400,
"o": 186.09,
"h": 186.185,
"l": 185.86,
"c": 186.185
},
{
"t": 1785515700,
"o": 186.06,
"h": 186.15,
"l": 185.975,
"c": 186.11
},
{
"t": 1785516000,
"o": 186.2,
"h": 186.42,
"l": 186.04,
"c": 186.2
},
{
"t": 1785516300,
"o": 186.13,
"h": 186.13,
"l": 185.87,
"c": 185.87
},
{
"t": 1785516600,
"o": 185.9,
"h": 185.9,
"l": 185.9,
"c": 185.9
},
{
"t": 1785516900,
"o": 185.92,
"h": 186.045,
"l": 185.78,
"c": 185.975
},
{
"t": 1785517200,
"o": 185.985,
"h": 186.54,
"l": 185.985,
"c": 186.54
},
{
"t": 1785517500,
"o": 186.74,
"h": 186.74,
"l": 186.28,
"c": 186.65
},
{
"t": 1785518100,
"o": 186.41,
"h": 186.41,
"l": 186.35,
"c": 186.35
},
{
"t": 1785518400,
"o": 186.58,
"h": 187.18,
"l": 186.35,
"c": 187.18
},
{
"t": 1785518700,
"o": 187.18,
"h": 187.225,
"l": 187.04,
"c": 187.04
},
{
"t": 1785519000,
"o": 186.965,
"h": 187.03,
"l": 186.58,
"c": 186.8
},
{
"t": 1785519300,
"o": 186.82,
"h": 186.82,
"l": 186.45,
"c": 186.5375
},
{
"t": 1785519600,
"o": 186.57,
"h": 186.795,
"l": 186.38,
"c": 186.795
},
{
"t": 1785519900,
"o": 186.8025,
"h": 186.92,
"l": 186.735,
"c": 186.76
},
{
"t": 1785520200,
"o": 186.765,
"h": 186.765,
"l": 186.255,
"c": 186.255
},
{
"t": 1785520500,
"o": 186.255,
"h": 186.405,
"l": 186.13,
"c": 186.35
},
{
"t": 1785520800,
"o": 186.26,
"h": 186.77,
"l": 186.26,
"c": 186.7
},
{
"t": 1785521100,
"o": 186.74,
"h": 187.02,
"l": 186.515,
"c": 187.02
},
{
"t": 1785521400,
"o": 186.98,
"h": 187.13,
"l": 186.8,
"c": 187.11
},
{
"t": 1785521700,
"o": 187.11,
"h": 187.13,
"l": 186.88,
"c": 187.08
},
{
"t": 1785522000,
"o": 187.05,
"h": 187.12,
"l": 186.86,
"c": 186.945
},
{
"t": 1785522300,
"o": 186.945,
"h": 187.42,
"l": 186.78,
"c": 187.165
},
{
"t": 1785522600,
"o": 187.105,
"h": 187.105,
"l": 186.76,
"c": 186.84
},
{
"t": 1785522900,
"o": 186.915,
"h": 187.06,
"l": 186.75,
"c": 186.855
},
{
"t": 1785523200,
"o": 186.86,
"h": 186.93,
"l": 186.81,
"c": 186.81
},
{
"t": 1785523500,
"o": 186.83,
"h": 186.865,
"l": 186.78,
"c": 186.845
},
{
"t": 1785523800,
"o": 186.85,
"h": 186.94,
"l": 186.55,
"c": 186.55
},
{
"t": 1785524100,
"o": 186.6325,
"h": 186.635,
"l": 186.35,
"c": 186.35
},
{
"t": 1785524400,
"o": 186.22,
"h": 186.36,
"l": 186.155,
"c": 186.24
},
{
"t": 1785524700,
"o": 186.31,
"h": 186.32,
"l": 186.1,
"c": 186.275
},
{
"t": 1785525000,
"o": 186.3,
"h": 186.38,
"l": 186.225,
"c": 186.275
},
{
"t": 1785525300,
"o": 186.36,
"h": 187.135,
"l": 186.36,
"c": 187.135
},
{
"t": 1785525600,
"o": 187.13,
"h": 187.28,
"l": 186.3,
"c": 186.3
},
{
"t": 1785525900,
"o": 186.3,
"h": 186.46,
"l": 185.91,
"c": 185.91
},
{
"t": 1785526200,
"o": 185.87,
"h": 185.87,
"l": 185.4,
"c": 185.82
},
{
"t": 1785526500,
"o": 185.92,
"h": 185.92,
"l": 185.71,
"c": 185.71
},
{
"t": 1785526800,
"o": 185.74,
"h": 185.87,
"l": 185.55,
"c": 185.765
},
{
"t": 1785527100,
"o": 185.79,
"h": 185.87,
"l": 185.43,
"c": 185.57
},
{
"t": 1785527400,
"o": 185.61,
"h": 186.545,
"l": 185.61,
"c": 186.34
},
{
"t": 1785527700,
"o": 186.49,
"h": 187.215,
"l": 186.41,
"c": 187.02
}
],
"overlays": {
"lines": [
{
"label": "PDH $187.02",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 187.02
},
{
"t": 1785527700,
"v": 187.02
}
]
},
{
"label": "PDL $182.50",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 182.5
},
{
"t": 1785527700,
"v": 182.5
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 42,
"pct": 74,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 185.19,
"h": 185.31,
"l": 184.605,
"c": 184.605
},
{
"t": 1785504900,
"o": 184.18,
"h": 185.08,
"l": 184.18,
"c": 185.08
},
{
"t": 1785505200,
"o": 185.227313,
"h": 185.227313,
"l": 185.1,
"c": 185.205
},
{
"t": 1785505500,
"o": 185.59,
"h": 185.59,
"l": 184.3,
"c": 185.13
},
{
"t": 1785505800,
"o": 184.6901,
"h": 185.23,
"l": 184.6901,
"c": 185.22
},
{
"t": 1785506100,
"o": 185.75,
"h": 185.75,
"l": 185.75,
"c": 185.75
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 184.9575
},
{
"t": 1785506100,
"v": 184.9575
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 40,
"pct": 70,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 185.19,
"h": 185.31,
"l": 184.605,
"c": 184.605
},
{
"t": 1785504900,
"o": 184.18,
"h": 185.08,
"l": 184.18,
"c": 185.08
},
{
"t": 1785505200,
"o": 185.227313,
"h": 185.227313,
"l": 185.1,
"c": 185.205
},
{
"t": 1785505500,
"o": 185.59,
"h": 185.59,
"l": 184.3,
"c": 185.13
},
{
"t": 1785505800,
"o": 184.6901,
"h": 185.23,
"l": 184.6901,
"c": 185.22
},
{
"t": 1785506100,
"o": 185.75,
"h": 185.75,
"l": 185.75,
"c": 185.75
},
{
"t": 1785506400,
"o": 185.8225,
"h": 185.8225,
"l": 185.02,
"c": 185.305
},
{
"t": 1785506700,
"o": 184.69,
"h": 185.06,
"l": 184.16,
"c": 184.16
},
{
"t": 1785507000,
"o": 184.28,
"h": 184.63,
"l": 183.495,
"c": 184.005
},
{
"t": 1785507300,
"o": 184.01,
"h": 184.59,
"l": 183.68,
"c": 184.115
},
{
"t": 1785507600,
"o": 184.345,
"h": 184.776,
"l": 183.75,
"c": 184.21
},
{
"t": 1785507900,
"o": 184.055,
"h": 184.28,
"l": 184.03,
"c": 184.18
},
{
"t": 1785508200,
"o": 184.33,
"h": 184.53,
"l": 183.97,
"c": 184
},
{
"t": 1785508500,
"o": 183.8,
"h": 184.235,
"l": 183.8,
"c": 184.235
},
{
"t": 1785508800,
"o": 184.265,
"h": 184.8225,
"l": 184.265,
"c": 184.8225
},
{
"t": 1785509100,
"o": 184.815,
"h": 185.095,
"l": 184.63,
"c": 184.63
},
{
"t": 1785509400,
"o": 184.505,
"h": 184.71,
"l": 184.32,
"c": 184.37
},
{
"t": 1785509700,
"o": 184.395,
"h": 184.5575,
"l": 183.75,
"c": 184.08
},
{
"t": 1785510000,
"o": 183.66,
"h": 183.66,
"l": 183.4475,
"c": 183.465
},
{
"t": 1785510300,
"o": 183.32,
"h": 183.77,
"l": 183.32,
"c": 183.59
},
{
"t": 1785510600,
"o": 183.69,
"h": 184.46,
"l": 183.625,
"c": 184.46
},
{
"t": 1785510900,
"o": 184.28,
"h": 184.41,
"l": 183.95,
"c": 184.25
},
{
"t": 1785511200,
"o": 183.81,
"h": 184.07,
"l": 183.76,
"c": 183.895
},
{
"t": 1785511500,
"o": 183.73,
"h": 183.73,
"l": 183.58,
"c": 183.67
},
{
"t": 1785511800,
"o": 183.47,
"h": 183.62,
"l": 183.46,
"c": 183.49
},
{
"t": 1785512100,
"o": 184.24,
"h": 184.24,
"l": 184.24,
"c": 184.24
},
{
"t": 1785512400,
"o": 184.24,
"h": 184.615,
"l": 184.23,
"c": 184.54
},
{
"t": 1785512700,
"o": 184.66,
"h": 184.91,
"l": 184.36,
"c": 184.91
},
{
"t": 1785513000,
"o": 184.83,
"h": 186.23,
"l": 184.83,
"c": 185.67
},
{
"t": 1785513300,
"o": 185.41,
"h": 186.78,
"l": 185.4,
"c": 186.47
},
{
"t": 1785513600,
"o": 186.19,
"h": 186.46,
"l": 185.89,
"c": 186.14
},
{
"t": 1785513900,
"o": 186.35,
"h": 186.365,
"l": 185.825,
"c": 186
},
{
"t": 1785514200,
"o": 185.985,
"h": 186,
"l": 185.985,
"c": 186
},
{
"t": 1785514500,
"o": 186.065,
"h": 186.065,
"l": 186.065,
"c": 186.065
},
{
"t": 1785514800,
"o": 186.24,
"h": 187.25,
"l": 186.24,
"c": 186.75
},
{
"t": 1785515100,
"o": 186.7,
"h": 187,
"l": 185.85,
"c": 186.065
},
{
"t": 1785515400,
"o": 186.09,
"h": 186.185,
"l": 185.86,
"c": 186.185
},
{
"t": 1785515700,
"o": 186.06,
"h": 186.15,
"l": 185.975,
"c": 186.11
},
{
"t": 1785516000,
"o": 186.2,
"h": 186.42,
"l": 186.04,
"c": 186.2
},
{
"t": 1785516300,
"o": 186.13,
"h": 186.13,
"l": 185.87,
"c": 185.87
},
{
"t": 1785516600,
"o": 185.9,
"h": 185.9,
"l": 185.9,
"c": 185.9
},
{
"t": 1785516900,
"o": 185.92,
"h": 186.045,
"l": 185.78,
"c": 185.975
},
{
"t": 1785517200,
"o": 185.985,
"h": 186.54,
"l": 185.985,
"c": 186.54
},
{
"t": 1785517500,
"o": 186.74,
"h": 186.74,
"l": 186.28,
"c": 186.65
},
{
"t": 1785518100,
"o": 186.41,
"h": 186.41,
"l": 186.35,
"c": 186.35
},
{
"t": 1785518400,
"o": 186.58,
"h": 187.18,
"l": 186.35,
"c": 187.18
},
{
"t": 1785518700,
"o": 187.18,
"h": 187.225,
"l": 187.04,
"c": 187.04
},
{
"t": 1785519000,
"o": 186.965,
"h": 187.03,
"l": 186.58,
"c": 186.8
},
{
"t": 1785519300,
"o": 186.82,
"h": 186.82,
"l": 186.45,
"c": 186.5375
},
{
"t": 1785519600,
"o": 186.57,
"h": 186.795,
"l": 186.38,
"c": 186.795
},
{
"t": 1785519900,
"o": 186.8025,
"h": 186.92,
"l": 186.735,
"c": 186.76
},
{
"t": 1785520200,
"o": 186.765,
"h": 186.765,
"l": 186.255,
"c": 186.255
},
{
"t": 1785520500,
"o": 186.255,
"h": 186.405,
"l": 186.13,
"c": 186.35
},
{
"t": 1785520800,
"o": 186.26,
"h": 186.77,
"l": 186.26,
"c": 186.7
},
{
"t": 1785521100,
"o": 186.74,
"h": 187.02,
"l": 186.515,
"c": 187.02
},
{
"t": 1785521400,
"o": 186.98,
"h": 187.13,
"l": 186.8,
"c": 187.11
},
{
"t": 1785521700,
"o": 187.11,
"h": 187.13,
"l": 186.88,
"c": 187.08
},
{
"t": 1785522000,
"o": 187.05,
"h": 187.12,
"l": 186.86,
"c": 186.945
},
{
"t": 1785522300,
"o": 186.945,
"h": 187.42,
"l": 186.78,
"c": 187.165
},
{
"t": 1785522600,
"o": 187.105,
"h": 187.105,
"l": 186.76,
"c": 186.84
},
{
"t": 1785522900,
"o": 186.915,
"h": 187.06,
"l": 186.75,
"c": 186.855
},
{
"t": 1785523200,
"o": 186.86,
"h": 186.93,
"l": 186.81,
"c": 186.81
},
{
"t": 1785523500,
"o": 186.83,
"h": 186.865,
"l": 186.78,
"c": 186.845
},
{
"t": 1785523800,
"o": 186.85,
"h": 186.94,
"l": 186.55,
"c": 186.55
},
{
"t": 1785524100,
"o": 186.6325,
"h": 186.635,
"l": 186.35,
"c": 186.35
},
{
"t": 1785524400,
"o": 186.22,
"h": 186.36,
"l": 186.155,
"c": 186.24
},
{
"t": 1785524700,
"o": 186.31,
"h": 186.32,
"l": 186.1,
"c": 186.275
},
{
"t": 1785525000,
"o": 186.3,
"h": 186.38,
"l": 186.225,
"c": 186.275
},
{
"t": 1785525300,
"o": 186.36,
"h": 187.135,
"l": 186.36,
"c": 187.135
},
{
"t": 1785525600,
"o": 187.13,
"h": 187.28,
"l": 186.3,
"c": 186.3
},
{
"t": 1785525900,
"o": 186.3,
"h": 186.46,
"l": 185.91,
"c": 185.91
},
{
"t": 1785526200,
"o": 185.87,
"h": 185.87,
"l": 185.4,
"c": 185.82
},
{
"t": 1785526500,
"o": 185.92,
"h": 185.92,
"l": 185.71,
"c": 185.71
},
{
"t": 1785526800,
"o": 185.74,
"h": 185.87,
"l": 185.55,
"c": 185.765
},
{
"t": 1785527100,
"o": 185.79,
"h": 185.87,
"l": 185.43,
"c": 185.57
},
{
"t": 1785527400,
"o": 185.61,
"h": 186.545,
"l": 185.61,
"c": 186.34
},
{
"t": 1785527700,
"o": 186.49,
"h": 187.215,
"l": 186.41,
"c": 187.02
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 186.4
},
{
"t": 1785527700,
"v": 186.4
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 21,
"pct": 37,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784678400,
"o": 162.67,
"h": 163.36,
"l": 152.66,
"c": 155.68
},
{
"t": 1784764800,
"o": 160.21,
"h": 174.07,
"l": 157,
"c": 171.47
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $166.62",
"color": "#22a06b",
"points": [
{
"t": 1784678400,
"v": 166.62
},
{
"t": 1784764800,
"v": 166.62
}
]
},
{
"label": "Box bottom $152.66",
"color": "#e5484d",
"points": [
{
"t": 1784678400,
"v": 152.66
},
{
"t": 1784764800,
"v": 152.66
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 35,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 184.71,
"h": 186.68,
"l": 182.57,
"c": 184.595
},
{
"t": 1785418500,
"o": 185.295,
"h": 186.45,
"l": 185.07,
"c": 185.59
},
{
"t": 1785418800,
"o": 185.59,
"h": 186.09,
"l": 184.99,
"c": 186.09
},
{
"t": 1785419100,
"o": 185.87,
"h": 186.41,
"l": 184.81,
"c": 185.42
},
{
"t": 1785419400,
"o": 185.3775,
"h": 186.45,
"l": 185.3775,
"c": 186.06
},
{
"t": 1785419700,
"o": 186.37,
"h": 187.02,
"l": 185.68,
"c": 186.54
},
{
"t": 1785420000,
"o": 186.17,
"h": 186.605,
"l": 185.9,
"c": 186.0875
},
{
"t": 1785420300,
"o": 186.45,
"h": 186.93,
"l": 185.395,
"c": 185.405
},
{
"t": 1785420600,
"o": 185.32,
"h": 185.94,
"l": 184.72,
"c": 185.38
},
{
"t": 1785420900,
"o": 184.855,
"h": 185.12,
"l": 184.37,
"c": 184.73
},
{
"t": 1785421200,
"o": 184.48,
"h": 185.255,
"l": 183.6798,
"c": 185.08
},
{
"t": 1785421500,
"o": 184.81,
"h": 185.62,
"l": 184.57,
"c": 185.5
},
{
"t": 1785421800,
"o": 185.25,
"h": 185.5,
"l": 184.16,
"c": 184.19
},
{
"t": 1785422100,
"o": 184.5425,
"h": 184.555,
"l": 183.93,
"c": 184.205
},
{
"t": 1785422400,
"o": 184.01,
"h": 184.505,
"l": 183.28,
"c": 183.59
},
{
"t": 1785422700,
"o": 183.59,
"h": 183.59,
"l": 182.5,
"c": 182.97
},
{
"t": 1785423000,
"o": 182.95,
"h": 183.27,
"l": 182.95,
"c": 183.08
},
{
"t": 1785423300,
"o": 183.045,
"h": 183.33,
"l": 182.78,
"c": 182.78
},
{
"t": 1785423600,
"o": 182.75,
"h": 183.5,
"l": 182.75,
"c": 182.97
},
{
"t": 1785423900,
"o": 183.08,
"h": 183.38,
"l": 182.87,
"c": 183.38
},
{
"t": 1785424200,
"o": 183.4,
"h": 184.02,
"l": 183.4,
"c": 183.49
},
{
"t": 1785424500,
"o": 183.505,
"h": 183.79,
"l": 183.47,
"c": 183.71
},
{
"t": 1785424800,
"o": 183.83,
"h": 184.21,
"l": 183.76,
"c": 184.135
},
{
"t": 1785425100,
"o": 183.9201,
"h": 184.3,
"l": 183.9201,
"c": 183.995
},
{
"t": 1785425400,
"o": 184,
"h": 184.35,
"l": 183.93,
"c": 184.3
},
{
"t": 1785425700,
"o": 185.005,
"h": 185.01,
"l": 184.46,
"c": 184.57
},
{
"t": 1785426000,
"o": 184.57,
"h": 184.97,
"l": 184.48,
"c": 184.84
},
{
"t": 1785426300,
"o": 184.83,
"h": 184.96,
"l": 184.72,
"c": 184.85
},
{
"t": 1785426600,
"o": 184.8275,
"h": 184.8275,
"l": 184.65,
"c": 184.79
},
{
"t": 1785426900,
"o": 184.795,
"h": 184.795,
"l": 184.52,
"c": 184.52
},
{
"t": 1785427200,
"o": 184.49,
"h": 184.585,
"l": 184.1,
"c": 184.29
},
{
"t": 1785427500,
"o": 184.29,
"h": 184.29,
"l": 184.09,
"c": 184.09
},
{
"t": 1785427800,
"o": 184.3,
"h": 184.34,
"l": 184.2,
"c": 184.245
},
{
"t": 1785428100,
"o": 184.31,
"h": 184.6,
"l": 184.28,
"c": 184.575
},
{
"t": 1785428400,
"o": 184.8,
"h": 184.86,
"l": 184.51,
"c": 184.58
},
{
"t": 1785428700,
"o": 184.53,
"h": 184.66,
"l": 184.43,
"c": 184.45
},
{
"t": 1785429000,
"o": 184.665,
"h": 185.03,
"l": 184.665,
"c": 185.03
},
{
"t": 1785429300,
"o": 184.985,
"h": 185.12,
"l": 184.98,
"c": 184.985
},
{
"t": 1785429600,
"o": 184.99,
"h": 185.13,
"l": 184.7,
"c": 184.89
},
{
"t": 1785429900,
"o": 184.91,
"h": 184.94,
"l": 184.69,
"c": 184.8
},
{
"t": 1785430200,
"o": 184.99,
"h": 185.095,
"l": 184.79,
"c": 184.84
},
{
"t": 1785430500,
"o": 184.71,
"h": 184.71,
"l": 184.42,
"c": 184.555
},
{
"t": 1785430800,
"o": 184.56,
"h": 185.3,
"l": 184.56,
"c": 185.175
},
{
"t": 1785431100,
"o": 185.24,
"h": 185.61,
"l": 185.15,
"c": 185.61
},
{
"t": 1785431400,
"o": 185.56,
"h": 185.77,
"l": 185.4545,
"c": 185.47
},
{
"t": 1785431700,
"o": 185.635,
"h": 185.635,
"l": 185.305,
"c": 185.345
},
{
"t": 1785432000,
"o": 185.16,
"h": 185.36,
"l": 184.93,
"c": 184.93
},
{
"t": 1785432300,
"o": 184.85,
"h": 184.85,
"l": 184.55,
"c": 184.645
},
{
"t": 1785432600,
"o": 184.61,
"h": 185.1165,
"l": 184.46,
"c": 185.1165
},
{
"t": 1785432900,
"o": 184.855,
"h": 184.875,
"l": 184.8225,
"c": 184.845
},
{
"t": 1785433200,
"o": 184.98,
"h": 185.32,
"l": 184.89,
"c": 185.32
},
{
"t": 1785433500,
"o": 185.335,
"h": 185.34,
"l": 185.11,
"c": 185.27
},
{
"t": 1785433800,
"o": 185.275,
"h": 185.655,
"l": 185.25,
"c": 185.655
},
{
"t": 1785434100,
"o": 185.55,
"h": 185.645,
"l": 185.32,
"c": 185.32
},
{
"t": 1785434400,
"o": 185.275,
"h": 185.805,
"l": 185.275,
"c": 185.74
},
{
"t": 1785434700,
"o": 185.8,
"h": 185.86,
"l": 185.5775,
"c": 185.61
},
{
"t": 1785435000,
"o": 185.65,
"h": 185.74,
"l": 185.625,
"c": 185.74
},
{
"t": 1785435300,
"o": 185.685,
"h": 186.11,
"l": 185.685,
"c": 186.11
},
{
"t": 1785435600,
"o": 186.055,
"h": 186.11,
"l": 186.045,
"c": 186.11
},
{
"t": 1785435900,
"o": 186.21,
"h": 186.36,
"l": 186.17,
"c": 186.22
},
{
"t": 1785436200,
"o": 186.23,
"h": 186.405,
"l": 186.23,
"c": 186.33
},
{
"t": 1785436500,
"o": 186.34,
"h": 186.34,
"l": 186.06,
"c": 186.06
},
{
"t": 1785436800,
"o": 185.96,
"h": 186.09,
"l": 185.7568,
"c": 185.84
},
{
"t": 1785437100,
"o": 185.865,
"h": 185.865,
"l": 185.28,
"c": 185.3
},
{
"t": 1785437400,
"o": 185.22,
"h": 185.7,
"l": 185.18,
"c": 185.65
},
{
"t": 1785437700,
"o": 185.55,
"h": 185.88,
"l": 185.515,
"c": 185.52
},
{
"t": 1785438000,
"o": 185.77,
"h": 185.95,
"l": 185.69,
"c": 185.95
},
{
"t": 1785438300,
"o": 185.925,
"h": 185.925,
"l": 185.22,
"c": 185.43
},
{
"t": 1785438600,
"o": 185.43,
"h": 185.43,
"l": 184.95,
"c": 185.11
},
{
"t": 1785438900,
"o": 185.1,
"h": 185.5,
"l": 184.97,
"c": 185.18
},
{
"t": 1785439200,
"o": 185.18,
"h": 185.42,
"l": 185.11,
"c": 185.1625
},
{
"t": 1785439500,
"o": 185.03,
"h": 185.09,
"l": 184.505,
"c": 184.64
},
{
"t": 1785439800,
"o": 184.49,
"h": 184.49,
"l": 183.94,
"c": 184.275
},
{
"t": 1785440100,
"o": 184.27,
"h": 184.42,
"l": 184.13,
"c": 184.275
},
{
"t": 1785440400,
"o": 184.28,
"h": 184.7,
"l": 184.06,
"c": 184.65
},
{
"t": 1785440700,
"o": 184.5,
"h": 185.15,
"l": 184.35,
"c": 185.06
},
{
"t": 1785441000,
"o": 185.055,
"h": 185.08,
"l": 184.44,
"c": 184.87
},
{
"t": 1785441300,
"o": 184.73,
"h": 186.61,
"l": 184.68,
"c": 186.4
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 11,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 179.76,
"h": 182.45,
"l": 178.685,
"c": 181.665
},
{
"t": 1785245700,
"o": 181.69,
"h": 183.09,
"l": 181.69,
"c": 182.25
},
{
"t": 1785246000,
"o": 182.335,
"h": 182.335,
"l": 182.305,
"c": 182.305
},
{
"t": 1785246300,
"o": 182.515,
"h": 182.515,
"l": 182.515,
"c": 182.515
},
{
"t": 1785246600,
"o": 182,
"h": 182,
"l": 181.99,
"c": 182
},
{
"t": 1785246900,
"o": 182,
"h": 182.7949,
"l": 182,
"c": 182.675
},
{
"t": 1785247200,
"o": 182.64,
"h": 183.65,
"l": 182.21,
"c": 182.745
},
{
"t": 1785247500,
"o": 182.795,
"h": 183.27,
"l": 182.58,
"c": 182.785
},
{
"t": 1785247800,
"o": 182.68,
"h": 183.37,
"l": 182.665,
"c": 183.03
},
{
"t": 1785248100,
"o": 183.11,
"h": 183.65,
"l": 183.04,
"c": 183.545
},
{
"t": 1785248400,
"o": 183.85,
"h": 184.34,
"l": 183.61,
"c": 184.085
},
{
"t": 1785248700,
"o": 184.095,
"h": 184.33,
"l": 183.71,
"c": 184.03
},
{
"t": 1785249000,
"o": 184.025,
"h": 184.025,
"l": 182.74,
"c": 182.91
},
{
"t": 1785249300,
"o": 183.1,
"h": 183.43,
"l": 183.07,
"c": 183.1
},
{
"t": 1785249600,
"o": 183.05,
"h": 183.05,
"l": 183.05,
"c": 183.05
},
{
"t": 1785249900,
"o": 182.86,
"h": 183.065,
"l": 182.5,
"c": 182.68
},
{
"t": 1785250200,
"o": 182.68,
"h": 182.69,
"l": 181.98,
"c": 182.02
},
{
"t": 1785250500,
"o": 182.04,
"h": 182.04,
"l": 181.585,
"c": 181.585
},
{
"t": 1785250800,
"o": 181.79,
"h": 181.99,
"l": 181.77,
"c": 181.99
},
{
"t": 1785251100,
"o": 181.915,
"h": 182.13,
"l": 181.7,
"c": 181.9375
},
{
"t": 1785251400,
"o": 182.18,
"h": 182.33,
"l": 182,
"c": 182.16
},
{
"t": 1785251700,
"o": 182.16,
"h": 182.44,
"l": 182.16,
"c": 182.29
},
{
"t": 1785252000,
"o": 182.86,
"h": 182.96,
"l": 182.65,
"c": 182.65
},
{
"t": 1785252300,
"o": 182.74,
"h": 182.76,
"l": 182.73,
"c": 182.73
},
{
"t": 1785252600,
"o": 182.67,
"h": 182.85,
"l": 181.62,
"c": 181.62
},
{
"t": 1785252900,
"o": 181.6201,
"h": 181.66,
"l": 180.66,
"c": 180.68
},
{
"t": 1785253200,
"o": 181.005,
"h": 181.005,
"l": 179.79,
"c": 180.3
},
{
"t": 1785253500,
"o": 180.3,
"h": 180.71,
"l": 180.1,
"c": 180.68
},
{
"t": 1785253800,
"o": 180.685,
"h": 180.6875,
"l": 180.24,
"c": 180.24
},
{
"t": 1785254100,
"o": 180.1,
"h": 180.15,
"l": 179.645,
"c": 179.835
},
{
"t": 1785254400,
"o": 180,
"h": 180.19,
"l": 179.84,
"c": 179.93
},
{
"t": 1785254700,
"o": 179.84,
"h": 180.05,
"l": 179.6701,
"c": 179.83
},
{
"t": 1785255000,
"o": 179.9,
"h": 180,
"l": 179.74,
"c": 179.995
},
{
"t": 1785255300,
"o": 180,
"h": 180.2601,
"l": 180,
"c": 180.2601
},
{
"t": 1785255600,
"o": 180.28,
"h": 180.28,
"l": 179.57,
"c": 179.57
},
{
"t": 1785255900,
"o": 179.65,
"h": 179.85,
"l": 179.56,
"c": 179.85
},
{
"t": 1785256200,
"o": 179.77,
"h": 179.92,
"l": 179.61,
"c": 179.61
},
{
"t": 1785256500,
"o": 179.61,
"h": 179.91,
"l": 179.45,
"c": 179.91
},
{
"t": 1785256800,
"o": 179.755,
"h": 179.885,
"l": 179.755,
"c": 179.8125
},
{
"t": 1785257100,
"o": 179.73,
"h": 179.77,
"l": 179.59,
"c": 179.59
},
{
"t": 1785257400,
"o": 179.58,
"h": 179.78,
"l": 179.47,
"c": 179.47
},
{
"t": 1785257700,
"o": 179.56,
"h": 179.66,
"l": 179.5,
"c": 179.66
},
{
"t": 1785258000,
"o": 179.665,
"h": 179.76,
"l": 179.51,
"c": 179.72
},
{
"t": 1785258300,
"o": 179.69,
"h": 180.29,
"l": 179.66,
"c": 180.055
},
{
"t": 1785258600,
"o": 180.11,
"h": 180.335,
"l": 180.11,
"c": 180.245
},
{
"t": 1785258900,
"o": 180.45,
"h": 180.45,
"l": 180.27,
"c": 180.275
},
{
"t": 1785259200,
"o": 180.44,
"h": 180.49,
"l": 180.315,
"c": 180.47
},
{
"t": 1785259800,
"o": 180.6,
"h": 180.69,
"l": 180.45,
"c": 180.49
},
{
"t": 1785260100,
"o": 180.43,
"h": 180.43,
"l": 179.92,
"c": 180.075
},
{
"t": 1785260400,
"o": 180.085,
"h": 180.1,
"l": 180.065,
"c": 180.1
},
{
"t": 1785260700,
"o": 180.105,
"h": 180.105,
"l": 179.45,
"c": 179.64
},
{
"t": 1785261000,
"o": 179.85,
"h": 179.965,
"l": 179.85,
"c": 179.965
},
{
"t": 1785261300,
"o": 179.89,
"h": 180,
"l": 179.89,
"c": 180
},
{
"t": 1785261600,
"o": 180.07,
"h": 180.53,
"l": 180.07,
"c": 180.53
},
{
"t": 1785261900,
"o": 180.52,
"h": 180.71,
"l": 180.3601,
"c": 180.58
},
{
"t": 1785262200,
"o": 180.66,
"h": 181.04,
"l": 180.65,
"c": 180.89
},
{
"t": 1785262500,
"o": 180.95,
"h": 180.98,
"l": 180.84,
"c": 180.85
},
{
"t": 1785262800,
"o": 180.955,
"h": 180.955,
"l": 180.73,
"c": 180.875
},
{
"t": 1785263100,
"o": 180.71,
"h": 181.38,
"l": 180.62,
"c": 181.38
},
{
"t": 1785263400,
"o": 181.385,
"h": 181.405,
"l": 181.24,
"c": 181.24
},
{
"t": 1785263700,
"o": 181.4875,
"h": 181.81,
"l": 181.41,
"c": 181.49
},
{
"t": 1785264000,
"o": 181.45,
"h": 181.565,
"l": 181.35,
"c": 181.48
},
{
"t": 1785264300,
"o": 181.455,
"h": 181.455,
"l": 181.44,
"c": 181.445
},
{
"t": 1785264600,
"o": 181.5425,
"h": 181.78,
"l": 181.31,
"c": 181.78
},
{
"t": 1785264900,
"o": 181.97,
"h": 182.13,
"l": 181.7,
"c": 181.965
},
{
"t": 1785265200,
"o": 181.96,
"h": 182.12,
"l": 181.88,
"c": 182.11
},
{
"t": 1785265500,
"o": 182.11,
"h": 182.33,
"l": 181.92,
"c": 182.33
},
{
"t": 1785265800,
"o": 182.43,
"h": 182.43,
"l": 181.99,
"c": 182.42
},
{
"t": 1785266100,
"o": 182.46,
"h": 182.61,
"l": 182.15,
"c": 182.17
},
{
"t": 1785266400,
"o": 182.06,
"h": 182.36,
"l": 181.98,
"c": 182.02
},
{
"t": 1785266700,
"o": 182.09,
"h": 182.09,
"l": 181.54,
"c": 181.54
},
{
"t": 1785267000,
"o": 181.44,
"h": 181.76,
"l": 181.44,
"c": 181.66
},
{
"t": 1785267300,
"o": 181.56,
"h": 181.78,
"l": 181.3,
"c": 181.3
},
{
"t": 1785267600,
"o": 181.2,
"h": 182.56,
"l": 181.2,
"c": 182.56
},
{
"t": 1785267900,
"o": 182.56,
"h": 182.84,
"l": 182.38,
"c": 182.39
},
{
"t": 1785268200,
"o": 182.6919,
"h": 183.865,
"l": 182.3,
"c": 183.75
},
{
"t": 1785268500,
"o": 183.73,
"h": 184.53,
"l": 182.66,
"c": 182.79
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 187.42,
"low": 183.32,
"close": 186.96,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 186.17,
"R1": 189.01,
"S1": 184.91,
"R2": 190.27,
"S2": 182.07
},
"swing": {
"high_20d": 191.38,
"low_20d": 143.89,
"high_60d": 191.38,
"low_60d": 125.29
},
"orb": {
"high": 185.31,
"low": 184.18,
"date": "2026-07-31"
},
"vwap": 185.95,
"volume_profile": {
"poc": 175.88,
"vah": 190.97,
"val": 159.24,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 133.28,
"h": 138.2,
"l": 133.11,
"c": 138.01,
"v": 737060.667181
},
{
"d": "2026-06-29",
"o": 138.39,
"h": 139.43,
"l": 135.36,
"c": 136.73,
"v": 569332.894619
},
{
"d": "2026-06-30",
"o": 136.17,
"h": 141.36,
"l": 133.18,
"c": 141.09,
"v": 852601.515853
},
{
"d": "2026-07-01",
"o": 142.8,
"h": 146.5875,
"l": 141.515,
"c": 142.59,
"v": 787714.895772
},
{
"d": "2026-07-02",
"o": 145.1,
"h": 146.75,
"l": 142.885,
"c": 146.48,
"v": 490978.247637
},
{
"d": "2026-07-06",
"o": 145.65,
"h": 149.98,
"l": 143.89,
"c": 149.67,
"v": 510142.316273
},
{
"d": "2026-07-07",
"o": 150,
"h": 154.38,
"l": 149.57,
"c": 153.14,
"v": 642835.899958
},
{
"d": "2026-07-08",
"o": 153.62,
"h": 157.64,
"l": 148.42,
"c": 148.7,
"v": 679316.734479
},
{
"d": "2026-07-09",
"o": 147.14,
"h": 154.03,
"l": 146.03,
"c": 153.83,
"v": 395405.917286
},
{
"d": "2026-07-10",
"o": 156.19,
"h": 157.52,
"l": 153.74,
"c": 157.5,
"v": 460292.830499
},
{
"d": "2026-07-13",
"o": 159.07,
"h": 161.5,
"l": 157.58,
"c": 160.07,
"v": 662319.619831
},
{
"d": "2026-07-14",
"o": 157.48,
"h": 160.41,
"l": 154.76,
"c": 155.09,
"v": 602996.457388
},
{
"d": "2026-07-15",
"o": 156.73,
"h": 164,
"l": 156.73,
"c": 157.88,
"v": 679213.997627
},
{
"d": "2026-07-16",
"o": 160.02,
"h": 164.35,
"l": 158.495,
"c": 164.24,
"v": 461875.204856
},
{
"d": "2026-07-17",
"o": 164.11,
"h": 166.62,
"l": 162.6625,
"c": 164.3,
"v": 457051.293572
},
{
"d": "2026-07-20",
"o": 164.34,
"h": 165,
"l": 160.585,
"c": 163.49,
"v": 458819.011655
},
{
"d": "2026-07-21",
"o": 163.96,
"h": 164.43,
"l": 160.4984,
"c": 160.96,
"v": 528870.096806
},
{
"d": "2026-07-22",
"o": 162.67,
"h": 163.36,
"l": 152.66,
"c": 155.68,
"v": 1067437.292493
},
{
"d": "2026-07-23",
"o": 160.21,
"h": 174.07,
"l": 157,
"c": 171.47,
"v": 1574682.753944
},
{
"d": "2026-07-24",
"o": 172.59,
"h": 178.79,
"l": 169.32,
"c": 176.15,
"v": 2186844.902915
},
{
"d": "2026-07-27",
"o": 175.79,
"h": 179.02,
"l": 172.05,
"c": 177.98,
"v": 1601630.893442
},
{
"d": "2026-07-28",
"o": 179.76,
"h": 184.53,
"l": 178.685,
"c": 182.88,
"v": 1548131.312183
},
{
"d": "2026-07-29",
"o": 182.88,
"h": 191.38,
"l": 180.58,
"c": 188.41,
"v": 767188.827296
},
{
"d": "2026-07-30",
"o": 184.71,
"h": 187.02,
"l": 182.5,
"c": 186.4,
"v": 994218.107839
},
{
"d": "2026-07-31",
"o": 185.19,
"h": 187.42,
"l": 183.32,
"c": 186.96,
"v": 697787.271644
}
]
},
"calendar": [
{
"symbol": "WEX",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 5.61,
"revenueActual": null,
"revenueEstimated": 744520200,
"lastUpdated": "2026-08-01"
},
{
"symbol": "WEX",
"date": "2026-07-22",
"epsActual": 5.35,
"epsEstimated": 5.08,
"revenueActual": 753500000,
"revenueEstimated": 740722600,
"lastUpdated": "2026-08-01"
},
{
"symbol": "WEX",
"date": "2026-04-22",
"epsActual": 4.15,
"epsEstimated": 4.08,
"revenueActual": 673800000,
"revenueEstimated": 671824700,
"lastUpdated": "2026-07-22"
},
{
"symbol": "WEX",
"date": "2026-02-04",
"epsActual": 4.11,
"epsEstimated": 3.91,
"revenueActual": 672900000,
"revenueEstimated": 660742200,
"lastUpdated": "2026-05-04"
},
{
"symbol": "WEX",
"date": "2025-10-29",
"epsActual": 4.59,
"epsEstimated": 4.45,
"revenueActual": 691800000,
"revenueEstimated": 659208670,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2025-07-23",
"epsActual": 3.95,
"epsEstimated": 3.69,
"revenueActual": 659600000,
"revenueEstimated": 667761790,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2025-04-30",
"epsActual": 3.51,
"epsEstimated": 3.4,
"revenueActual": 636600000,
"revenueEstimated": 632492920,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2025-02-05",
"epsActual": 3.57,
"epsEstimated": 3.56,
"revenueActual": 636500000,
"revenueEstimated": 634590750,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2024-10-24",
"epsActual": 4.35,
"epsEstimated": 4.42,
"revenueActual": 665500000,
"revenueEstimated": 635640000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2024-07-25",
"epsActual": 3.91,
"epsEstimated": 3.8,
"revenueActual": 673500000,
"revenueEstimated": 679820000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2024-04-25",
"epsActual": 3.46,
"epsEstimated": 3.47,
"revenueActual": 652700000,
"revenueEstimated": 654700000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2024-02-08",
"epsActual": 3.82,
"epsEstimated": 3.72,
"revenueActual": 663300000,
"revenueEstimated": 653130000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2023-10-26",
"epsActual": 4.05,
"epsEstimated": 3.77,
"revenueActual": 651400000,
"revenueEstimated": 643020000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2023-07-27",
"epsActual": 3.63,
"epsEstimated": 3.51,
"revenueActual": 621300000,
"revenueEstimated": 621300000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2023-04-27",
"epsActual": 3.31,
"epsEstimated": 3.2,
"revenueActual": 612000000,
"revenueEstimated": 604180000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2023-02-09",
"epsActual": 3.44,
"epsEstimated": 3.21,
"revenueActual": 618610000,
"revenueEstimated": 573897090,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2022-10-27",
"epsActual": 3.51,
"epsEstimated": 3.43,
"revenueActual": 616100000,
"revenueEstimated": 585347144,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2022-07-28",
"epsActual": 3.71,
"epsEstimated": 3.42,
"revenueActual": 598200000,
"revenueEstimated": 570549457,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2022-04-28",
"epsActual": 2.88,
"epsEstimated": 2.71,
"revenueActual": 517500000,
"revenueEstimated": 504900820,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2022-02-10",
"epsActual": 2.58,
"epsEstimated": 2.46,
"revenueActual": 497538000,
"revenueEstimated": 483238258,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2021-10-28",
"epsActual": 2.45,
"epsEstimated": 2.29,
"revenueActual": 482764000,
"revenueEstimated": 473730000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2021-07-29",
"epsActual": 2.31,
"epsEstimated": 1.99,
"revenueActual": 459483000,
"revenueEstimated": 436140000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2021-04-29",
"epsActual": 1.79,
"epsEstimated": 1.6,
"revenueActual": 410757000,
"revenueEstimated": 407490000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2021-02-24",
"epsActual": 1.45,
"epsEstimated": 1.46,
"revenueActual": 398990000,
"revenueEstimated": 386970000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2020-10-29",
"epsActual": 1.59,
"epsEstimated": 1.75,
"revenueActual": 382116000,
"revenueEstimated": 410954943,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2020-07-30",
"epsActual": 1.21,
"epsEstimated": 1.38,
"revenueActual": 347084000,
"revenueEstimated": 395847867,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2020-05-07",
"epsActual": 1.81,
"epsEstimated": 2.05,
"revenueActual": 431679000,
"revenueEstimated": 488918204,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2020-02-13",
"epsActual": 2.61,
"epsEstimated": 2.56,
"revenueActual": 440045000,
"revenueEstimated": 431615019,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2019-10-31",
"epsActual": 2.59,
"epsEstimated": 2.59,
"revenueActual": 459963000,
"revenueEstimated": 459963000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2019-08-01",
"epsActual": 2.28,
"epsEstimated": 2.26,
"revenueActual": 441807000,
"revenueEstimated": 439869250,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2019-05-02",
"epsActual": 1.72,
"epsEstimated": 1.69,
"revenueActual": 381876000,
"revenueEstimated": 375215372,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2019-03-20",
"epsActual": 2.11,
"epsEstimated": 2.09,
"revenueActual": 384244000,
"revenueEstimated": 382422938,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2018-10-31",
"epsActual": 2.19,
"epsEstimated": 2.12,
"revenueActual": 386617000,
"revenueEstimated": 370457899,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2018-08-02",
"epsActual": 2.09,
"epsEstimated": 2.04,
"revenueActual": 370798000,
"revenueEstimated": 363777894,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2018-05-03",
"epsActual": 1.81,
"epsEstimated": 1.72,
"revenueActual": 354028000,
"revenueEstimated": 339145950,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2018-02-21",
"epsActual": 1.49,
"epsEstimated": 1.46,
"revenueActual": 331305000,
"revenueEstimated": 324634429,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2017-11-01",
"epsActual": 1.43,
"epsEstimated": 1.4,
"revenueActual": 324002000,
"revenueEstimated": 319470503,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2017-07-27",
"epsActual": 1.26,
"epsEstimated": 1.25,
"revenueActual": 303884000,
"revenueEstimated": 301472222,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2017-04-27",
"epsActual": 1.23,
"epsEstimated": 1.22,
"revenueActual": 291357000,
"revenueEstimated": 286619487,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2017-02-13",
"epsActual": 1.28,
"epsEstimated": 1.25,
"revenueActual": 290839000,
"revenueEstimated": 284022460,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2016-10-27",
"epsActual": 1.25,
"epsEstimated": 1.13,
"revenueActual": 287756000,
"revenueEstimated": 260132327,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2016-07-27",
"epsActual": 1.08,
"epsEstimated": 1.01,
"revenueActual": 233936000,
"revenueEstimated": 220939555,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2016-04-27",
"epsActual": 0.96,
"epsEstimated": 0.87,
"revenueActual": 205928000,
"revenueEstimated": 186821278,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2016-02-08",
"epsActual": 1.15,
"epsEstimated": 1.04,
"revenueActual": 212642000,
"revenueEstimated": 413470555,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2015-10-28",
"epsActual": 1.29,
"epsEstimated": 1.42,
"revenueActual": 226057000,
"revenueEstimated": 248837937,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2015-07-29",
"epsActual": 1.25,
"epsEstimated": 1.25,
"revenueActual": 213653000,
"revenueEstimated": 213653000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2015-04-29",
"epsActual": 1.1,
"epsEstimated": 1,
"revenueActual": 202285000,
"revenueEstimated": 168287521,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2015-02-09",
"epsActual": 0.96,
"epsEstimated": 1.12,
"revenueActual": 211864000,
"revenueEstimated": 247174666,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2014-10-29",
"epsActual": 1.56,
"epsEstimated": 1.34,
"revenueActual": 222134000,
"revenueEstimated": 190807410,
"lastUpdated": "2026-02-25"
},
{
"symbol": "WEX",
"date": "2014-07-30",
"epsActual": 1.39,
"epsEstimated": 1.23,
"revenueActual": 201581000,
"revenueEstimated": 178377431,
"lastUpdated": "2026-02-25"
}
],
"news": [
{
"title": "Why WEX (WEX) Is Up 21.0% After Launching SecureFuel AI Fraud Tool - And What's Next",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-wex-wex-21-0-140938935.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T14:09:38Z",
"summary": "* WEX recently reported past second-quarter 2026 results showing higher revenue and earnings than a year earlier, and has begun rolling out SecureFuel, an AI-powered fraud prevention tool that uses real-time vehicle and transaction data to block potentially unauthorized fuel purc"
},
{
"title": "Western Union (WU) To Report Earnings Tomorrow: Here Is What To Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/western-union-wu-report-earnings-120502662.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T12:05:02Z",
"summary": "Money transfer company Western Union (NYSE:WU) will be reporting earnings this Thursday afternoon. Here's what investors should know.\n\nWestern Union beat analysts' revenue expectations last quarter, reporting revenues of $969.5 million, flat year on year. It was a slower quarter "
},
{
"title": "Euronet Worldwide (EEFT) Reports Earnings Tomorrow: What To Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/euronet-worldwide-eeft-reports-earnings-115702376.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T11:57:02Z",
"summary": "Financial technology provider Euronet Worldwide (NASDAQ:EEFT) will be reporting results this Thursday before the bell. Here's what you need to know.\n\nEuronet Worldwide beat analysts' revenue expectations last quarter, reporting revenues of $1.01 billion, up 10.5% year on year. It"
},
{
"title": "Donnelley Financial Solutions (DFIN) Q2 Earnings: What To Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/donnelley-financial-solutions-dfin-q2-112502125.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T11:25:02Z",
"summary": "Financial regulatory software provider Donnelley Financial Solutions (NYSE:DFIN) will be reporting earnings this Thursday before market open. Here's what to look for.\n\nDonnelley Financial Solutions met analysts' revenue expectations last quarter, reporting revenues of $205.5 mill"
},
{
"title": "WEX Deploys AI to Stop Fleet Fuel Fraud Before It Happens",
"url": "https://www.pymnts.com/cybersecurity/fraud-prevention/2026/wex-deploys-ai-stop-fleet-fuel-fraud-before-it-happens/",
"source": "PYMNTS",
"date": "2026-07-29 18:06:36",
"summary": "WEX will soon expand the capabilities of its WEXOnline platform for commercial fleets to include identifying and stopping potentially unauthorized fuel purchases before they are approved. The company plans to add an artificial intelligence-powered fraud prevention capability call"
},
{
"title": "WEX to Participate in the Bank of America 2026 SMID Cap Executive Insights Event",
"url": "https://www.businesswire.com/news/home/20260729068174/en/WEX-to-Participate-in-the-Bank-of-America-2026-SMID-Cap-Executive-Insights-Event/",
"source": "Business Wire",
"date": "2026-07-29 16:30:00",
"summary": "PORTLAND, Maine--(BUSINESS WIRE)--WEX Inc. (NYSE: WEX), a global leader in intelligent payment solutions, today announced that its Chief Financial Officer, Jagtar Narula, will participate in the Bank of America 2026 SMID Cap Executive Insights Event on Tuesday, August 11, 2026 at"
},
{
"title": "WEX® Introduces SecureFuel®, AI-Powered Fraud Prevention for Commercial Fleets",
"url": "https://www.businesswire.com/news/home/20260729382983/en/WEX%C2%AE-Introduces-SecureFuel%C2%AE-AI-Powered-Fraud-Prevention-for-Commercial-Fleets/",
"source": "Business Wire",
"date": "2026-07-29 12:50:00",
"summary": "PORTLAND, Maine--(BUSINESS WIRE)-- #NAMSummit--WEX® (NYSE: WEX), a global leader in intelligent payment solutions, today announced the general availability of SecureFuel® for its North American fleet customers. This new capability uses detailed fleet card transaction data, real-t"
},
{
"title": "PayPal (PYPL) Reports Earnings Tomorrow: What To Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/paypal-pypl-reports-earnings-tomorrow-061302024.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T06:13:02Z",
"summary": "Digital payments platform PayPal (NASDAQ:PYPL) will be reporting earnings this Tuesday morning. Here's what to look for.\n\nPayPal beat analysts' revenue expectations last quarter, reporting revenues of $8.35 billion, up 7.2% year on year. It was a strong quarter for the company, w"
},
{
"title": "WEX Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/wex-q2-earnings-call-highlights-020527465.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T02:05:27Z",
"summary": "WEX (NYSE:WEX) reported second-quarter results above its own guidance ranges, with management citing fuel-price and foreign-exchange tailwinds, stabilizing Mobility transaction trends, and continued momentum in Corporate Payments and Benefits.\n\nPresident and CEO Melissa Smith sai"
},
{
"title": "WEX's Q2 Earnings & Revenues Surpass Estimates, Increase Y/Y",
"url": "https://www.zacks.com/stock/news/2959997/wex-s-q2-earnings-revenues-surpass-estimates-increase-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2959997",
"source": "Zacks Investment Research",
"date": "2026-07-24 10:00:48",
"summary": "WEX beat Q2 2026 consensus estimates as higher fuel prices, broad-based segment growth and margin expansion drive stronger results and a higher outlook."
},
{
"title": "WEX Inc (WEX) Q2 2026 Earnings Call Highlights: Strong Revenue Growth and Strategic AI Integration",
"url": "https://finance.yahoo.com/markets/stocks/articles/wex-inc-wex-q2-2026-210342890.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T21:03:42Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: $753.5 million, an increase of 14.2% year-over-year.\n\n* Adjusted Net Income per Diluted Share: $5.35, up 35.4% year-over-year.\n\n* Adjusted Free Cash Flow: $696 million on a trailing 12-month basis.\n\n* Leverage Ratio: Reduced t"
},
{
"title": "Top U.S. trending stocks: NovoCure leads with 23.4% surge By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-us-trending-stocks-novocure-leads-with-234-surge-93CH-4809649",
"source": "Investing.com",
"date": "2026-07-23T16:45:00Z",
"summary": "Investing.com -- NovoCure Limited (NVCR) leads today's U.S. trending stocks with a 23.4% price surge, while several others -- including MaxLinear and Capricor -- are posting double-digit moves. These outsized swings signal a market chasing momentum and news-driven catalysts, not "
},
{
"title": "Forget Travel, WEX's Next Act Is B2B Payments",
"url": "https://www.pymnts.com/news/b2b-payments/2026/forget-travel-wex-next-act-is-b2b-payments/",
"source": "PYMNTS",
"date": "2026-07-23 17:01:58",
"summary": "WEX Inc.'s (NYSE: WEX) second-quarter results, reported Wednesday (July 22), were flattered by forces outside its control. Higher fuel prices and favorable foreign exchange movements helped lift revenue 14.2% to $753.5 million, while adjusted earnings per share climbed 35.4% to $"
},
{
"title": "WEX Inc. (WEX) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924832-wex-inc-wex-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-23 14:10:36",
"summary": "WEX Inc. (WEX) Q2 2026 Earnings Call Transcript"
},
{
"title": "WEX (NYSE:WEX) Exceeds Q2 CY2026 Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/wex-nyse-wex-exceeds-q2-220629857.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T22:06:29Z",
"summary": "Payment solutions provider WEX (NYSE:WEX) reported Q2 CY2026 results topping the market's revenue expectations , with sales up 14.2% year on year to $753.5 million. The company's full-year revenue guidance of $2.88 billion at the midpoint came in 0.8% above analysts' estimates. I"
},
{
"title": "Wex earnings beat by $0.29, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/wex-earnings-beat-by-029-revenue-topped-estimates-4807118",
"source": "Investing.com",
"date": "2026-07-22T21:29:03Z",
"summary": "Investing.com - Wex (NYSE: WEX) reported second quarter EPS of $5.35, $0.29 better than the analyst estimate of $5.06. Revenue for the quarter came in at $753.5M versus the consensus estimate of $738.06M.\n\nGuidance\n\nWex sees FY 2026 EPS of $19.68-$20.08 versus the analyst consens"
},
{
"title": "Wex (WEX) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2958747/wex-wex-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2958747",
"source": "Zacks Investment Research",
"date": "2026-07-22 20:36:03",
"summary": "Wex (WEX) came out with quarterly earnings of $5.35 per share, beating the Zacks Consensus Estimate of $5.08 per share. This compares to earnings of $3.95 per share a year ago."
},
{
"title": "Here's What Key Metrics Tell Us About Wex (WEX) Q2 Earnings",
"url": "https://www.zacks.com/stock/news/2958722/here-s-what-key-metrics-tell-us-about-wex-wex-q2-earnings?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2958722",
"source": "Zacks Investment Research",
"date": "2026-07-22 19:31:05",
"summary": "The headline numbers for Wex (WEX) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals."
},
{
"title": "WEX Inc. Reports Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260722616403/en/WEX-Inc.-Reports-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-07-22 16:50:00",
"summary": "PORTLAND, Maine--(BUSINESS WIRE)--WEX (NYSE: WEX), a global leader in intelligent payment solutions, today reported financial results for the three months ended June 30, 2026. “We are continuing to build momentum, exceeding our guidance ranges once again in the second quarter whi"
},
{
"title": "Google, Tesla, Texas Instruments and more set to report Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/google-tesla-texas-instruments-and-more-set-to-report-wednesday-93CH-4803992",
"source": "Investing.com",
"date": "2026-07-21T18:00:57Z",
"summary": "Earnings season continues with another packed day of corporate results on Wednesday, July 22nd. Investors will be closely monitoring reports from some of the market's most influential companies as they assess the health of various sectors. Leading the action are tech giant Google"
},
{
"title": "WEX (WEX) Reports Earnings Tomorrow: What To Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/wex-wex-reports-earnings-tomorrow-043026105.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T04:30:26Z",
"summary": "Payment solutions provider WEX (NYSE:WEX) will be reporting results this Wednesday afternoon. Here's what to look for.\n\nWEX met analysts' revenue expectations last quarter, reporting revenues of $673.8 million, up 5.8% year on year. It was a strong quarter for the company, with f"
},
{
"title": "Here's Why Wex (WEX) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2957213/here-s-why-wex-wex-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2957213",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:51:09",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "Q1 Rundown: WEX (NYSE:WEX) Vs Other Diversified Financial Services Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/q1-rundown-wex-nyse-wex-200946092.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T20:09:46Z",
"summary": "As the Q1 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the diversified financial services industry, including WEX (NYSE:WEX) and its peers.\n\nDiversified financial services encompass specialized offerings outside traditio"
},
{
"title": "Wex (WEX) Earnings Expected to Grow: What to Know Ahead of Next Week's Release",
"url": "https://www.zacks.com/stock/news/2954001/wex-wex-earnings-expected-to-grow-what-to-know-ahead-of-next-week-s-release?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2954001",
"source": "Zacks Investment Research",
"date": "2026-07-15 11:01:16",
"summary": "Wex (WEX) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "WEX Inc. to Release Second Quarter 2026 Financial Results on July 22, 2026",
"url": "https://www.businesswire.com/news/home/20260709120069/en/WEX-Inc.-to-Release-Second-Quarter-2026-Financial-Results-on-July-22-2026/",
"source": "Business Wire",
"date": "2026-07-09 16:30:00",
"summary": "PORTLAND, Maine--(BUSINESS WIRE)--WEX Inc. (NYSE: WEX), a global leader in intelligent payment solutions, today announced it will publicly release second quarter 2026 financial results on Wednesday, July 22, 2026, after market close. The press release and WEX's supplemental mater"
}
],
"analyst": {
"estimates": [
{
"symbol": "WEX",
"date": "2028-12-31",
"revenueLow": 2888180048,
"revenueHigh": 3110602061,
"revenueAvg": 3032914197,
"ebitdaLow": 1401517533,
"ebitdaHigh": 1509449984,
"ebitdaAvg": 1471751190,
"ebitLow": 1090810010,
"ebitHigh": 1174814523,
"ebitAvg": 1145473312,
"netIncomeLow": 783429566,
"netIncomeHigh": 898357676,
"netIncomeAvg": 840893621,
"sgaExpenseLow": 847350447,
"sgaExpenseHigh": 912605864,
"sgaExpenseAvg": 889813363,
"epsAvg": 23.58778,
"epsHigh": 25.02389,
"epsLow": 21.82255,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "WEX",
"date": "2027-12-31",
"revenueLow": 2880109813,
"revenueHigh": 3000114389,
"revenueAvg": 2930111720,
"ebitdaLow": 1397601373,
"ebitdaHigh": 1455834764,
"ebitdaAvg": 1421865286,
"ebitLow": 1087762038,
"ebitHigh": 1133085456,
"ebitAvg": 1106646795,
"netIncomeLow": 712222273,
"netIncomeHigh": 808409146,
"netIncomeAvg": 760315709.5,
"sgaExpenseLow": 844982756,
"sgaExpenseHigh": 880190371,
"sgaExpenseAvg": 859652596,
"epsAvg": 21.12758,
"epsHigh": 22.51836,
"epsLow": 19.83906,
"numAnalystsRevenue": 12,
"numAnalystsEps": 10
},
{
"symbol": "WEX",
"date": "2026-12-31",
"revenueLow": 2844286554,
"revenueHigh": 2914889412,
"revenueAvg": 2884631045,
"ebitdaLow": 1380217787,
"ebitdaHigh": 1414478512,
"ebitdaAvg": 1399795345,
"ebitLow": 1074232282,
"ebitHigh": 1100897623,
"ebitAvg": 1089469620,
"netIncomeLow": 698416569,
"netIncomeHigh": 733941774,
"netIncomeAvg": 716179171.5,
"sgaExpenseLow": 834472728,
"sgaExpenseHigh": 855186590,
"sgaExpenseAvg": 846309221,
"epsAvg": 20.0666,
"epsHigh": 20.44406,
"epsLow": 19.4545,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
},
{
"symbol": "WEX",
"date": "2025-12-31",
"revenueLow": 2638421387,
"revenueHigh": 2692559671,
"revenueAvg": 2648415408,
"ebitdaLow": 1280319707,
"ebitdaHigh": 1306590837,
"ebitdaAvg": 1285169403,
"ebitLow": 996480971,
"ebitHigh": 1016927959,
"ebitAvg": 1000255521,
"netIncomeLow": 569382990,
"netIncomeHigh": 575489940,
"netIncomeAvg": 572436465,
"sgaExpenseLow": 774074852,
"sgaExpenseHigh": 789958245,
"sgaExpenseAvg": 777006953,
"epsAvg": 15.95031,
"epsHigh": 16.03036,
"epsLow": 15.86025,
"numAnalystsRevenue": 10,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "WEX",
"targetHigh": 220,
"targetLow": 160,
"targetConsensus": 184.29,
"targetMedian": 178
},
"ratings": {
"symbol": "WEX",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "WEX",
"date": "2026-07-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2026-07-24",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2026-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2026-06-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2026-06-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2026-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2026-04-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2026-02-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2026-02-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2025-10-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WEX",
"date": "2025-10-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2025-08-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2025-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2025-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2025-07-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2025-07-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2025-05-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2025-05-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2025-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2025-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2025-02-10",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2025-02-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2025-02-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2025-02-07",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WEX",
"date": "2025-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2025-01-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2025-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WEX",
"date": "2025-01-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2024-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WEX",
"date": "2024-10-28",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "WEX",
"date": "2024-10-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2024-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2024-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2024-10-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2024-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2024-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2024-07-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2024-07-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2024-07-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2024-04-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2024-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2024-04-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2024-04-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2024-03-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2024-02-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2024-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2024-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2024-02-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2024-01-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2023-10-31",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2023-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2023-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2023-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2023-10-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WEX",
"date": "2023-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2023-09-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2023-08-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2023-07-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2023-04-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2023-04-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2023-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2023-02-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2023-02-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2023-02-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2023-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2023-01-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2023-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2023-01-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2023-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2022-11-14",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2022-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2022-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2022-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2022-10-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2022-10-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2022-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2022-09-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2022-09-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2022-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2022-08-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2022-08-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2022-07-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2022-07-27",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2022-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2022-06-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WEX",
"date": "2022-05-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2022-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2022-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2022-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2022-02-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2022-02-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2022-01-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2021-11-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2021-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2021-10-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2021-10-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WEX",
"date": "2021-08-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2021-08-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2021-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2021-07-30",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2021-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2021-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2021-04-12",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WEX",
"date": "2021-02-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2021-02-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2021-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2021-01-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2021-01-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WEX",
"date": "2020-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2020-08-27",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2020-08-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WEX",
"date": "2020-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2020-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2020-07-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2020-05-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2020-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2020-05-08",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2020-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2020-05-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2020-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2020-04-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2020-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2020-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2020-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2020-03-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2020-03-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2020-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2020-03-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WEX",
"date": "2020-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2020-01-31",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2020-01-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WEX",
"date": "2020-01-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2020-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2020-01-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2020-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2020-01-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2019-12-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2019-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2019-11-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WEX",
"date": "2019-11-01",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2019-10-01",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2019-09-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2019-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2019-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2019-07-18",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2019-07-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2019-06-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2019-06-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WEX",
"date": "2019-06-03",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2019-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2019-04-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2019-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2019-03-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2019-01-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2019-01-18",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2019-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2018-12-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WEX",
"date": "2018-11-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2018-11-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2018-11-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WEX",
"date": "2018-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2018-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2018-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2018-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2018-04-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WEX",
"date": "2018-03-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2018-02-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2018-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2018-02-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WEX",
"date": "2018-01-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2017-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2017-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2017-11-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2017-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2017-10-17",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WEX",
"date": "2017-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2017-09-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WEX",
"date": "2017-08-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2017-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2017-06-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WEX",
"date": "2016-12-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2016-10-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WEX",
"date": "2016-09-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2016-09-01",
"gradingCompany": "CLSA",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WEX",
"date": "2016-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2016-07-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2016-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "WEX",
"date": "2016-06-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2016-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WEX",
"date": "2016-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WEX",
"date": "2016-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2016-04-15",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2016-02-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2016-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2016-02-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2016-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2016-02-09",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2016-02-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2016-02-03",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2016-02-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2016-01-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WEX",
"date": "2016-01-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2016-01-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2016-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "WEX",
"date": "2015-12-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2015-11-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2015-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2015-10-06",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2015-10-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2015-08-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2015-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "WEX",
"date": "2015-06-16",
"gradingCompany": "Topeka",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2015-05-20",
"gradingCompany": "CLSA",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2015-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2015-05-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2015-05-01",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2015-04-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2015-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2015-03-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2015-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2015-02-10",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2015-02-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2015-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2015-01-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2015-01-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2015-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WEX",
"date": "2015-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2014-11-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2014-10-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2014-09-16",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2014-08-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2014-08-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2014-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2014-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2014-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2014-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WEX",
"date": "2014-02-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEX",
"date": "2014-02-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WEX",
"date": "2014-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WEX",
"date": "2014-01-06",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WEX",
"date": "2013-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "WEX",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-30",
"reportingCik": "0001788329",
"companyCik": "0001309108",
"transactionType": "S-Sale",
"securitiesOwned": 19288,
"reportingName": "Deshaies Robert Joseph",
"typeOfOwner": "officer: COO, Benefits",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 184.95,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1309108/000178832926000017/0001788329-26-000017-index.htm"
},
{
"symbol": "WEX",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0001834871",
"companyCik": "0001309108",
"transactionType": "S-Sale",
"securitiesOwned": 7988,
"reportingName": "Drew Ann Elena",
"typeOfOwner": "officer: Chief Risk and Compliance",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3400,
"price": 176.02,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1309108/000183487126000011/0001834871-26-000011-index.htm"
},
{
"symbol": "WEX",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0001903739",
"companyCik": "0001309108",
"transactionType": "S-Sale",
"securitiesOwned": 4916,
"reportingName": "Kimball Jennifer",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1183,
"price": 176.55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1309108/000190373926000013/0001903739-26-000013-index.htm"
},
{
"symbol": "WEX",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001788329",
"companyCik": "0001309108",
"transactionType": "S-Sale",
"securitiesOwned": 22240,
"reportingName": "Deshaies Robert Joseph",
"typeOfOwner": "officer: COO, Benefits",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 48,
"price": 143.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1309108/000178832926000015/0001788329-26-000015-index.htm"
},
{
"symbol": "WEX",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001788329",
"companyCik": "0001309108",
"transactionType": "S-Sale",
"securitiesOwned": 22013,
"reportingName": "Deshaies Robert Joseph",
"typeOfOwner": "officer: COO, Benefits",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 227,
"price": 145.84,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1309108/000178832926000015/0001788329-26-000015-index.htm"
},
{
"symbol": "WEX",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001788329",
"companyCik": "0001309108",
"transactionType": "S-Sale",
"securitiesOwned": 21878,
"reportingName": "Deshaies Robert Joseph",
"typeOfOwner": "officer: COO, Benefits",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 135,
"price": 146.9,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1309108/000178832926000015/0001788329-26-000015-index.htm"
},
{
"symbol": "WEX",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001788329",
"companyCik": "0001309108",
"transactionType": "S-Sale",
"securitiesOwned": 21613,
"reportingName": "Deshaies Robert Joseph",
"typeOfOwner": "officer: COO, Benefits",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 265,
"price": 147.92,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1309108/000178832926000015/0001788329-26-000015-index.htm"
},
{
"symbol": "WEX",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001788329",
"companyCik": "0001309108",
"transactionType": "S-Sale",
"securitiesOwned": 20296,
"reportingName": "Deshaies Robert Joseph",
"typeOfOwner": "officer: COO, Benefits",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1317,
"price": 149.26,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1309108/000178832926000015/0001788329-26-000015-index.htm"
}
],
"congress": [
{
"symbol": "WEX",
"senateID": "C001035",
"disclosureDate": "2022-02-17",
"transactionDate": "2022-01-06",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "WEX Inc. common stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ae6a1390-3883-4d8f-ae47-e8d20f20e043/"
},
{
"symbol": "WEX",
"senateID": "C001035",
"disclosureDate": "2019-06-11",
"transactionDate": "2019-05-21",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "WEX Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e0a3239b-193d-47db-971a-9f55c134f18a/"
},
{
"symbol": "WEX",
"senateID": "M001234",
"disclosureDate": "2025-06-18",
"transactionDate": "2025-06-04",
"firstName": "Kelly Louise",
"lastName": "Morrison",
"office": "Kelly Louise Morrison",
"district": "MN03",
"owner": "",
"assetDescription": "WEX Inc. common stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030475.pdf"
},
{
"symbol": "WEX",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "WEX Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "WEX",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "WEX Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "WEX",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "WEX Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "WEX",
"senateID": "L000579",
"disclosureDate": "2018-08-14",
"transactionDate": "2018-07-23",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "WEX Inc. common stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010093.pdf"
},
{
"symbol": "WEX",
"senateID": "L000579",
"disclosureDate": "2018-08-14",
"transactionDate": "2018-07-23",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "WEX Inc. common stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010091.pdf"
},
{
"symbol": "WEX",
"senateID": "L000579",
"disclosureDate": "2018-06-10",
"transactionDate": "2018-06-04",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "WEX Inc. common stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009712.pdf"
},
{
"symbol": "WEX",
"senateID": "L000579",
"disclosureDate": "2018-06-10",
"transactionDate": "2018-06-04",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "WEX Inc. common stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009711.pdf"
}
],
"dark_pool": [
{
"ticker": "WEX",
"executed_at": "2026-07-31T21:13:28.187000Z",
"size": 151455.0,
"price": 186.96,
"premium": 28316026.8,
"volume": 151455.0,
"trade_code": " "
},
{
"ticker": "WEX",
"executed_at": "2026-07-31T20:00:54.637000Z",
"size": 2103.0,
"price": 186.96,
"premium": 393176.88,
"volume": 2103.0,
"trade_code": " "
},
{
"ticker": "WEX",
"executed_at": "2026-07-31T20:00:03.391000Z",
"size": 1000.0,
"price": 186.96,
"premium": 186960.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "WEX",
"executed_at": "2026-07-31T20:00:31.781000Z",
"size": 900.0,
"price": 186.96,
"premium": 168264.0,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "WEX",
"executed_at": "2026-07-31T20:00:54.642000Z",
"size": 556.0,
"price": 186.96,
"premium": 103949.76000000001,
"volume": 556.0,
"trade_code": " "
},
{
"ticker": "WEX",
"executed_at": "2026-07-31T20:00:04.485000Z",
"size": 434.0,
"price": 186.96,
"premium": 81140.64,
"volume": 434.0,
"trade_code": " "
},
{
"ticker": "WEX",
"executed_at": "2026-07-31T19:59:02.547000Z",
"size": 400.0,
"price": 186.965,
"premium": 74786.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "WEX",
"executed_at": "2026-07-31T19:59:33.346000Z",
"size": 331.0,
"price": 187.06,
"premium": 61916.86,
"volume": 331.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WEX",
"date": "20260731",
"ats_volume": 0,
"total_volume": 216280,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WEX",
"days": [
{
"date": "2026-07-31",
"close": 186.96,
"vwap": 186.35,
"volume": 697787,
"vwap_discount_pct": -0.33
},
{
"date": "2026-07-30",
"close": 186.4,
"vwap": 185.38,
"volume": 994218,
"vwap_discount_pct": -0.55
},
{
"date": "2026-07-29",
"close": 188.41,
"vwap": 188.98,
"volume": 767188,
"vwap_discount_pct": 0.3
},
{
"date": "2026-07-28",
"close": 182.88,
"vwap": 182.46,
"volume": 1548131,
"vwap_discount_pct": -0.23
},
{
"date": "2026-07-27",
"close": 177.98,
"vwap": 176.28,
"volume": 1601630,
"vwap_discount_pct": -0.95
}
],
"avg_vwap_discount_pct": -0.35,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "WEX",
"net_call_premium": "320.00",
"net_put_premium": "-120.00",
"call_premium": "5770.00",
"put_premium": "7440.00",
"bullish_premium": "5770.00",
"bearish_premium": "5330.00",
"put_call_ratio": "0.52631578947368421053",
"iv_rank": "38.9339",
"implied_move_perc": "0.069000",
"gex_ratio": "0.97292547264529374928",
"gex_net_change": "55.3674",
"gex_call_delta": "214515.5725",
"gex_put_delta": "-44372.9184",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "WEX",
"expires": "2026-08-21",
"open_interest": 15,
"option_type": "call",
"delta": 0.219749476812851,
"ask_volume": 5,
"last_price": "1.80",
"implied_volatility": "0.352938522778752",
"gamma": 0.0191181191600396,
"avg_price": "1.5777777777777777777777777778",
"bid_volume": 4,
"nbbo_ask": "2.35",
"strike": "200",
"option_symbol": "WEX260821C00200000",
"total_premium": "1420.00",
"iv": 0.345129286360332,
"volume": 9,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "WEX",
"expires": "2026-08-21",
"open_interest": 7,
"option_type": "put",
"delta": -0.432390723405413,
"ask_volume": 0,
"last_price": "5.40",
"implied_volatility": "0.367716285368876",
"gamma": 0.025871982705455,
"avg_price": "5.40",
"bid_volume": 7,
"nbbo_ask": "5.90",
"strike": "185",
"option_symbol": "WEX260821P00185000",
"total_premium": "3780.00",
"iv": 0.338895096694693,
"volume": 7,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "WEX",
"expires": "2026-09-18",
"open_interest": 6,
"option_type": "call",
"delta": 0.163834714800043,
"ask_volume": 2,
"last_price": "2.55",
"implied_volatility": "0.3402939944891517",
"gamma": 0.0117702583824186,
"avg_price": "2.475000",
"bid_volume": 2,
"nbbo_ask": "3.60",
"strike": "210",
"option_symbol": "WEX260918C00210000",
"total_premium": "990.00",
"iv": 0.306461047821873,
"volume": 4,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "WEX",
"expires": "2026-09-18",
"open_interest": 7,
"option_type": "put",
"delta": -0.53289178926256,
"ask_volume": 3,
"last_price": "12.20",
"implied_volatility": "0.3518589820343718",
"gamma": 0.0184719690637575,
"avg_price": "12.200000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "11.70",
"strike": "190",
"option_symbol": "WEX260918P00190000",
"total_premium": "3660.00",
"iv": 0.31420602988228,
"volume": 3,
"nbbo_bid": "9.60"
},
{
"underlying_symbol": "WEX",
"expires": "2026-08-21",
"open_interest": 0,
"option_type": "call",
"delta": 0.305609940517073,
"ask_volume": 1,
"last_price": "2.70",
"implied_volatility": "0.35508829104927",
"gamma": 0.0243540666827303,
"avg_price": "2.7000000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "3.70",
"strike": "195",
"option_symbol": "WEX260821C00195000",
"total_premium": "810.00",
"iv": 0.321003072401912,
"volume": 3,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "WEX",
"expires": "2026-08-21",
"open_interest": 26,
"option_type": "call",
"delta": 0.678430900921105,
"ask_volume": 0,
"last_price": "10.50",
"implied_volatility": "0.3813905309672537",
"gamma": 0.0211142958657685,
"avg_price": "10.50",
"bid_volume": 0,
"nbbo_ask": "12.10",
"strike": "180",
"option_symbol": "WEX260821C00180000",
"total_premium": "1050.00",
"iv": 0.378444613645111,
"volume": 1,
"nbbo_bid": "9.40"
},
{
"underlying_symbol": "WEX",
"expires": "2026-08-21",
"open_interest": 8,
"option_type": "call",
"delta": 0.434746123423849,
"ask_volume": 1,
"last_price": "4.40",
"implied_volatility": "0.3638571231657726",
"gamma": 0.0266084599427848,
"avg_price": "4.40",
"bid_volume": 0,
"nbbo_ask": "5.50",
"strike": "190",
"option_symbol": "WEX260821C00190000",
"total_premium": "440.00",
"iv": 0.329845280884861,
"volume": 1,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "WEX",
"expires": "2026-09-18",
"open_interest": 2,
"option_type": "call",
"delta": 0.558464466570782,
"ask_volume": 0,
"last_price": "10.60",
"implied_volatility": "0.350159642485758",
"gamma": 0.0170865707033237,
"avg_price": "10.60",
"bid_volume": 0,
"nbbo_ask": "11.90",
"strike": "185",
"option_symbol": "WEX260918C00185000",
"total_premium": "1060.00",
"iv": 0.337174689128536,
"volume": 1,
"nbbo_bid": "9.80"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "165",
"oi_change": 0,
"type": "call"
},
{
"strike": "165",
"oi_change": 0,
"type": "put"
},
{
"strike": "140",
"oi_change": 0,
"type": "call"
},
{
"strike": "165",
"oi_change": 0,
"type": "put"
},
{
"strike": "175",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "WEX",
"marketCap": 6371897993,
"enterpriseValueTTM": 10567597993,
"evToSalesTTM": 3.784956301217765,
"evToOperatingCashFlowTTM": 40.19626471281856,
"evToFreeCashFlowTTM": 97.39721652534563,
"evToEBITDATTM": 11.044730343854514,
"netDebtToEBITDATTM": 4.385137959866221,
"currentRatioTTM": 1.0445396069826496,
"incomeQualityTTM": 1.598176291793313,
"grahamNumberTTM": 93.88325318011896,
"grahamNetNetTTM": -157.9812680115274,
"taxBurdenTTM": 0.722702925422332,
"interestBurdenTTM": 0.6789760805707092,
"workingCapitalTTM": 503400000,
"investedCapitalTTM": 4838900000,
"returnOnAssetsTTM": 0.02126215239896235,
"operatingReturnOnAssetsTTM": 0.04458073994255124,
"returnOnTangibleAssetsTTM": 0.02823976429295938,
"returnOnEquityTTM": 0.28222611074237214,
"returnOnInvestedCapitalTTM": 0.07312626068369794,
"returnOnCapitalEmployedTTM": 0.13693832387183683,
"earningsYieldTTM": 0.054073117706757226,
"freeCashFlowYieldTTM": 0.017027893434451595,
"capexToOperatingCashFlowTTM": 0.5872955496386458,
"capexToDepreciationTTM": 0.9323671497584541,
"capexToRevenueTTM": 0.05530085959885387,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2857808022922636,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.011998567335243553,
"intangiblesToTotalAssetsTTM": 0.24708463645840908,
"averageReceivablesTTM": 4554950000,
"averagePayablesTTM": 1741100000,
"averageInventoryTTM": 2342050000,
"daysOfSalesOutstandingTTM": 622.4086676217764,
"daysOfPayablesOutstandingTTM": 534.0167121701,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 622.4086676217764,
"cashConversionCycleTTM": 88.39195545167638,
"freeCashFlowToEquityTTM": -2286300000,
"freeCashFlowToFirmTTM": 214918294.19035846,
"tangibleAssetValueTTM": -2732100000,
"netCurrentAssetValueTTM": -3348600000,
"grossProfitMarginTTM": 0.5670845272206304,
"ebitMarginTTM": 0.25605300859598856,
"ebitdaMarginTTM": 0.34269340974212037,
"operatingProfitMarginTTM": 0.2548710601719198,
"pretaxProfitMarginTTM": 0.17385386819484241,
"continuousOperationsProfitMarginTTM": 0.1255730659025788,
"netProfitMarginTTM": 0.12564469914040113,
"bottomLineProfitMarginTTM": 0.12564469914040113,
"receivablesTurnoverTTM": 0.5864314219701743,
"payablesTurnoverTTM": 0.6834992083239086,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 10.78408651989185,
"assetTurnoverTTM": 0.16922442844328073,
"quickRatioTTM": 1.0445396069826496,
"solvencyRatioTTM": 0.03911101139610539,
"cashRatioTTM": 0.10276669350486184,
"priceToEarningsRatioTTM": 18.383480825958703,
"priceToEarningsGrowthRatioTTM": 0.6777320120169112,
"forwardPriceToEarningsGrowthRatioTTM": 3.4769171552921265,
"priceToEarningsDilutedRatioTTM": 18.62151394422311,
"priceToEarningsDilutedGrowthRatioTTM": 0.6915313394310091,
"priceToBookRatioTTM": 4.824863900044623,
"priceToSalesRatioTTM": 2.282198421561605,
"priceToFreeCashFlowRatioTTM": 58.727170442396314,
"priceToOperatingCashFlowRatioTTM": 24.67672879421833,
"debtToAssetsRatioTTM": 0.32470240259897687,
"debtToEquityRatioTTM": 3.984233229213149,
"debtToCapitalRatioTTM": 0.7993673341490346,
"longTermDebtToCapitalRatioTTM": 0.7237653052839181,
"financialLeverageRatioTTM": 12.27041499330656,
"workingCapitalTurnoverRatioTTM": 5.586234493797519,
"operatingCashFlowRatioTTM": 0.023260752236270495,
"operatingCashFlowSalesRatioTTM": 0.09416189111747851,
"freeCashFlowOperatingCashFlowRatioTTM": 0.4127044503613541,
"debtServiceCoverageRatioTTM": 0.39857461456414234,
"interestCoverageRatioTTM": 3.1155866900175133,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.14333224293970123,
"operatingCashFlowCoverageRatioTTM": 0.0490741432091391,
"capitalExpenditureCoverageRatioTTM": 1.702720207253886,
"dividendPaidAndCapexCoverageRatioTTM": 1.702720207253886,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 80.46109510086455,
"netIncomePerShareTTM": 10.109510086455332,
"interestDebtPerShareTTM": 160.96829971181558,
"cashPerShareTTM": 175.8386167146974,
"bookValuePerShareTTM": 38.7463976945245,
"tangibleBookValuePerShareTTM": -78.73487031700289,
"shareholdersEquityPerShareTTM": 38.7492795389049,
"operatingCashFlowPerShareTTM": 7.576368876080692,
"capexPerShareTTM": 4.449567723342939,
"freeCashFlowPerShareTTM": 3.126801152737752,
"netIncomePerEBTTTM": 0.722702925422332,
"ebtPerEbitTTM": 0.6821247892074199,
"priceToFairValueTTM": 4.824863900044623,
"debtToMarketCapTTM": 0.8407542000649225,
"effectiveTaxRateTTM": 0.27750309023485786,
"enterpriseValueMultipleTTM": 11.044730343854514,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1492639000
},
{
"date": "2019",
"revenue": 1723691000
},
{
"date": "2020",
"revenue": 1559869000
},
{
"date": "2021",
"revenue": 1850600000
},
{
"date": "2022",
"revenue": 2350600000
},
{
"date": "2023",
"revenue": 2548000000
},
{
"date": "2024",
"revenue": 2628200000
},
{
"date": "2025",
"revenue": 2660800000
}
],
"dcf": {
"symbol": "WEX",
"date": "2026-07-31",
"dcf": 435.41324672443443,
"Stock Price": 186.4
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WEX",
"reportedCurrency": "USD",
"cik": "0001309108",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 14:14:50",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2660800000,
"costOfRevenue": 1201200000,
"grossProfit": 1459600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 330200000,
"sellingAndMarketingExpenses": 387000000,
"sellingGeneralAndAdministrativeExpenses": 717200000,
"otherExpenses": 66400000,
"operatingExpenses": 783600000,
"costAndExpenses": 1984800000,
"netInterestIncome": -240600000,
"interestIncome": 0,
"interestExpense": 240600000,
"depreciationAndAmortization": 331100000,
"ebitda": 994900000,
"ebit": 663800000,
"nonOperatingIncomeExcludingInterest": 12199999,
"operatingIncome": 676000000,
"totalOtherIncomeExpensesNet": -255800000,
"incomeBeforeTax": 420200000,
"incomeTaxExpense": 116100000,
"netIncomeFromContinuingOperations": 304100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 304100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 304100000,
"eps": 8.57,
"epsDiluted": 8.47,
"weightedAverageShsOut": 35500000,
"weightedAverageShsOutDil": 35900000
},
{
"date": "2024-12-31",
"symbol": "WEX",
"reportedCurrency": "USD",
"cik": "0001309108",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 11:18:06",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2628200000,
"costOfRevenue": 1037700000,
"grossProfit": 1590500000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 375800000,
"sellingAndMarketingExpenses": 341000000,
"sellingGeneralAndAdministrativeExpenses": 716800000,
"otherExpenses": 187400000,
"operatingExpenses": 904200000,
"costAndExpenses": 1941900000,
"netInterestIncome": -235900000,
"interestIncome": 0,
"interestExpense": 235900000,
"depreciationAndAmortization": 321300000,
"ebitda": 975000000,
"ebit": 653700000,
"nonOperatingIncomeExcludingInterest": 32600000,
"operatingIncome": 686300000,
"totalOtherIncomeExpensesNet": -268500000,
"incomeBeforeTax": 417800000,
"incomeTaxExpense": 108200000,
"netIncomeFromContinuingOperations": 309600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 309600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 309600000,
"eps": 7.59,
"epsDiluted": 7.5,
"weightedAverageShsOut": 40800000,
"weightedAverageShsOutDil": 41300000
},
{
"date": "2023-12-31",
"symbol": "WEX",
"reportedCurrency": "USD",
"cik": "0001309108",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 12:50:30",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2548000000,
"costOfRevenue": 973300000,
"grossProfit": 1574700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 428000000,
"sellingAndMarketingExpenses": 327800000,
"sellingGeneralAndAdministrativeExpenses": 755800000,
"otherExpenses": 171800000,
"operatingExpenses": 927600000,
"costAndExpenses": 1900900000,
"netInterestIncome": -204600000,
"interestIncome": 0,
"interestExpense": 204600000,
"depreciationAndAmortization": 276200000,
"ebitda": 849600000,
"ebit": 573400000,
"nonOperatingIncomeExcludingInterest": 73700000,
"operatingIncome": 647100000,
"totalOtherIncomeExpensesNet": -278300000,
"incomeBeforeTax": 368800000,
"incomeTaxExpense": 102200000,
"netIncomeFromContinuingOperations": 266600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 266600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 266600000,
"eps": 6.23,
"epsDiluted": 6.16,
"weightedAverageShsOut": 42800000,
"weightedAverageShsOutDil": 43300000
},
{
"date": "2022-12-31",
"symbol": "WEX",
"reportedCurrency": "USD",
"cik": "0001309108",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:09:18",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2350600000,
"costOfRevenue": 930500000,
"grossProfit": 1420100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 343900000,
"sellingAndMarketingExpenses": 311800000,
"sellingGeneralAndAdministrativeExpenses": 655700000,
"otherExpenses": 294600000,
"operatingExpenses": 950300000,
"costAndExpenses": 1880800000,
"netInterestIncome": -47500000,
"interestIncome": 0,
"interestExpense": 47500000,
"depreciationAndAmortization": 263900000,
"ebitda": 571900000,
"ebit": 308000000,
"nonOperatingIncomeExcludingInterest": 161800000,
"operatingIncome": 469800000,
"totalOtherIncomeExpensesNet": -209300000,
"incomeBeforeTax": 260500000,
"incomeTaxExpense": 93100000,
"netIncomeFromContinuingOperations": 167400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 100000,
"netIncome": 201400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 201400000,
"eps": 4.54,
"epsDiluted": 4.5,
"weightedAverageShsOut": 44398000,
"weightedAverageShsOutDil": 44724000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WEX",
"reportedCurrency": "USD",
"cik": "0001309108",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 14:14:50",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 905800000,
"shortTermInvestments": 4332900000,
"cashAndShortTermInvestments": 5238700000,
"netReceivables": 3486300000,
"accountsReceivables": 3362600000,
"otherReceivables": 123700000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 988000000,
"totalCurrentAssets": 9713000000,
"propertyPlantEquipmentNet": 253700000,
"goodwill": 3015300000,
"intangibleAssets": 1088200000,
"goodwillAndIntangibleAssets": 4103400000,
"longTermInvestments": 94200000,
"taxAssets": 16900000,
"otherNonCurrentAssets": 218300000,
"totalNonCurrentAssets": 4686500000,
"otherAssets": 0,
"totalAssets": 14399500000,
"totalPayables": 1842000000,
"accountPayables": 925300000,
"otherPayables": 916700000,
"accruedExpenses": 695200000,
"shortTermDebt": 1326300000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 245600000,
"otherCurrentLiabilities": 5177500000,
"totalCurrentLiabilities": 9286600000,
"longTermDebt": 3532000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 187300000,
"otherNonCurrentLiabilities": 159100000,
"totalNonCurrentLiabilities": 3878400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 13165000000,
"treasuryStock": -2217600000,
"preferredStock": 0,
"commonStock": 500000,
"retainedEarnings": 2370800000,
"additionalPaidInCapital": 1208900000,
"accumulatedOtherComprehensiveIncomeLoss": -128100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1234500000,
"totalEquity": 1234500000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 14399500000,
"totalInvestments": 4427100000,
"totalDebt": 4858300000,
"netDebt": 3952500000
},
{
"date": "2024-12-31",
"symbol": "WEX",
"reportedCurrency": "USD",
"cik": "0001309108",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 11:18:06",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 595800000,
"shortTermInvestments": 3764700000,
"cashAndShortTermInvestments": 4360500000,
"netReceivables": 3008600000,
"accountsReceivables": 3008600000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 1146400000,
"totalCurrentAssets": 8515500000,
"propertyPlantEquipmentNet": 261200000,
"goodwill": 2983400000,
"intangibleAssets": 1260000000,
"goodwillAndIntangibleAssets": 4243400000,
"longTermInvestments": 80500000,
"taxAssets": 18300000,
"otherNonCurrentAssets": 202700000,
"totalNonCurrentAssets": 4806100000,
"otherAssets": 0,
"totalAssets": 13321600000,
"totalPayables": 1927900000,
"accountPayables": 952700000,
"otherPayables": 975200000,
"accruedExpenses": 0,
"shortTermDebt": 1293200000,
"capitalLeaseObligationsCurrent": 10100000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5096100000,
"totalCurrentLiabilities": 8327300000,
"longTermDebt": 3082100000,
"capitalLeaseObligationsNonCurrent": 60400000,
"deferredRevenueNonCurrent": 51300000,
"deferredTaxLiabilitiesNonCurrent": 145600000,
"otherNonCurrentLiabilities": 166000000,
"totalNonCurrentLiabilities": 3505500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 70500000,
"totalLiabilities": 11832800000,
"treasuryStock": -1416000000,
"preferredStock": 0,
"commonStock": 500000,
"retainedEarnings": 2066800000,
"additionalPaidInCapital": 1149700000,
"accumulatedOtherComprehensiveIncomeLoss": -312300000,
"otherTotalStockholdersEquity": 100000,
"totalStockholdersEquity": 1488800000,
"totalEquity": 1488800000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13321600000,
"totalInvestments": 3845200000,
"totalDebt": 4445800000,
"netDebt": 3850000000
},
{
"date": "2023-12-31",
"symbol": "WEX",
"reportedCurrency": "USD",
"cik": "0001309108",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 12:50:30",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 975800000,
"shortTermInvestments": 3022100000,
"cashAndShortTermInvestments": 3997900000,
"netReceivables": 3569400000,
"accountsReceivables": 3440000000,
"otherReceivables": 129400000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 1368000000,
"totalCurrentAssets": 8935300000,
"propertyPlantEquipmentNet": 304700000,
"goodwill": 3015700000,
"intangibleAssets": 1458700000,
"goodwillAndIntangibleAssets": 4474400000,
"longTermInvestments": 66800000,
"taxAssets": 13700000,
"otherNonCurrentAssets": 87200000,
"totalNonCurrentAssets": 4946800000,
"otherAssets": 0,
"totalAssets": 13882100000,
"totalPayables": 2732600000,
"accountPayables": 1323600000,
"otherPayables": 1409000000,
"accruedExpenses": 802700000,
"shortTermDebt": 1041100000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 195900000,
"otherCurrentLiabilities": 3746900000,
"totalCurrentLiabilities": 8519200000,
"longTermDebt": 2827500000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 129500000,
"otherNonCurrentLiabilities": 585300000,
"totalNonCurrentLiabilities": 3542300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 12061500000,
"treasuryStock": -760800000,
"preferredStock": 0,
"commonStock": 500000,
"retainedEarnings": 1757100000,
"additionalPaidInCapital": 1053000000,
"accumulatedOtherComprehensiveIncomeLoss": -229200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1820600000,
"totalEquity": 1820600000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13882100000,
"totalInvestments": 3088900000,
"totalDebt": 3868600000,
"netDebt": 2892800000
},
{
"date": "2022-12-31",
"symbol": "WEX",
"reportedCurrency": "USD",
"cik": "0001309108",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:09:18",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1859733000,
"shortTermInvestments": 1397772000,
"cashAndShortTermInvestments": 3257505000,
"netReceivables": 3441757000,
"accountsReceivables": 3289217000,
"otherReceivables": 152540000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 117887000,
"totalCurrentAssets": 6817149000,
"propertyPlantEquipmentNet": 269122000,
"goodwill": 2728889000,
"intangibleAssets": 1473600000,
"goodwillAndIntangibleAssets": 4202488999,
"longTermInvestments": 131210000,
"taxAssets": 13364000,
"otherNonCurrentAssets": 95895000,
"totalNonCurrentAssets": 4712079999,
"otherAssets": 0,
"totalAssets": 11529229000,
"totalPayables": 1225027000,
"accountPayables": 1225027000,
"otherPayables": 0,
"accruedExpenses": 3400000,
"shortTermDebt": 214442000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 8093000,
"otherCurrentLiabilities": 4843105000,
"totalCurrentLiabilities": 6294067000,
"longTermDebt": 2522206000,
"capitalLeaseObligationsNonCurrent": 70636000,
"deferredRevenueNonCurrent": 87045000,
"deferredTaxLiabilitiesNonCurrent": 142156000,
"otherNonCurrentLiabilities": 763606000,
"totalNonCurrentLiabilities": 3585649000,
"otherLiabilities": 0,
"capitalLeaseObligations": 70636000,
"totalLiabilities": 9879716000,
"treasuryStock": -463179000,
"preferredStock": 0,
"commonStock": 495000,
"retainedEarnings": 1490527000,
"additionalPaidInCapital": 928008000,
"accumulatedOtherComprehensiveIncomeLoss": -306338000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1649513000,
"totalEquity": 1649513000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 11529229000,
"totalInvestments": 1528982000,
"totalDebt": 2807284000,
"netDebt": 947551000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WEX",
"reportedCurrency": "USD",
"cik": "0001309108",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 14:14:50",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 304100000,
"depreciationAndAmortization": 331100000,
"deferredIncomeTax": 43600000,
"stockBasedCompensation": 100300000,
"changeInWorkingCapital": -414000000,
"accountsReceivables": -400600000,
"inventory": 0,
"accountsPayables": -20100000,
"otherWorkingCapital": 6700000,
"otherNonCashItems": 89200000,
"netCashProvidedByOperatingActivities": 454300000,
"investmentsInPropertyPlantAndEquipment": -213700000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1737700000,
"salesMaturitiesOfInvestments": 1249700000,
"otherInvestingActivities": 4800000,
"netCashProvidedByInvestingActivities": -696900000,
"netDebtIssuance": 480200000,
"longTermNetDebtIssuance": 458300000,
"shortTermNetDebtIssuance": 21900000,
"netStockIssuance": -799800000,
"netCommonStockIssuance": -799800000,
"commonStockIssuance": 0,
"commonStockRepurchased": -799800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 738500000,
"netCashProvidedByFinancingActivities": 418900000,
"effectOfForexChangesOnCash": 65099999,
"netChangeInCash": 241400000,
"cashAtEndOfPeriod": 1678400000,
"cashAtBeginningOfPeriod": 1437000000,
"operatingCashFlow": 454300000,
"capitalExpenditure": -140600000,
"freeCashFlow": 313700000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "WEX",
"reportedCurrency": "USD",
"cik": "0001309108",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 11:18:06",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 309600000,
"depreciationAndAmortization": 321300000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 112200000,
"changeInWorkingCapital": -371300000,
"accountsReceivables": 325200000,
"inventory": 0,
"accountsPayables": -396300000,
"otherWorkingCapital": -300200000,
"otherNonCashItems": 109600000,
"netCashProvidedByOperatingActivities": 481400000,
"investmentsInPropertyPlantAndEquipment": -147300000,
"acquisitionsNet": -900000,
"purchasesOfInvestments": -1313800000,
"salesMaturitiesOfInvestments": 506400000,
"otherInvestingActivities": -5000000,
"netCashProvidedByInvestingActivities": -960600000,
"netDebtIssuance": 514500000,
"longTermNetDebtIssuance": 581900000,
"shortTermNetDebtIssuance": -67400000,
"netStockIssuance": -652000000,
"netCommonStockIssuance": -652000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -652000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -122800000,
"netCashProvidedByFinancingActivities": -260300000,
"effectOfForexChangesOnCash": -53500000,
"netChangeInCash": -793000000,
"cashAtEndOfPeriod": 1437000000,
"cashAtBeginningOfPeriod": 2230000000,
"operatingCashFlow": 481400000,
"capitalExpenditure": -147300000,
"freeCashFlow": 334100000,
"incomeTaxesPaid": 131900000,
"interestPaid": 328500000
},
{
"date": "2023-12-31",
"symbol": "WEX",
"reportedCurrency": "USD",
"cik": "0001309108",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 12:50:30",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 266600000,
"depreciationAndAmortization": 276200000,
"deferredIncomeTax": -21300000,
"stockBasedCompensation": 127000000,
"changeInWorkingCapital": -5400000,
"accountsReceivables": -195100000,
"inventory": 0,
"accountsPayables": 115400000,
"otherWorkingCapital": 74300000,
"otherNonCashItems": 264800000,
"netCashProvidedByOperatingActivities": 907900000,
"investmentsInPropertyPlantAndEquipment": -143600000,
"acquisitionsNet": -402000000,
"purchasesOfInvestments": -1785900000,
"salesMaturitiesOfInvestments": 197700000,
"otherInvestingActivities": -4500000,
"netCashProvidedByInvestingActivities": -2138300000,
"netDebtIssuance": 1063700000,
"longTermNetDebtIssuance": 1004800000,
"shortTermNetDebtIssuance": 58900000,
"netStockIssuance": -303400000,
"netCommonStockIssuance": -303400000,
"commonStockIssuance": 0,
"commonStockRepurchased": -303400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 813000000,
"netCashProvidedByFinancingActivities": 1573300000,
"effectOfForexChangesOnCash": 27400000,
"netChangeInCash": 370300000,
"cashAtEndOfPeriod": 2230000000,
"cashAtBeginningOfPeriod": 1859700000,
"operatingCashFlow": 907900000,
"capitalExpenditure": -143600000,
"freeCashFlow": 763900000,
"incomeTaxesPaid": 130300000,
"interestPaid": 247900000
},
{
"date": "2022-12-31",
"symbol": "WEX",
"reportedCurrency": "USD",
"cik": "0001309108",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:09:18",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 167500000,
"depreciationAndAmortization": 263900000,
"deferredIncomeTax": -60200000,
"stockBasedCompensation": 97900000,
"changeInWorkingCapital": -195500000,
"accountsReceivables": -602700000,
"inventory": 0,
"accountsPayables": 348700000,
"otherWorkingCapital": 58500000,
"otherNonCashItems": 405800000,
"netCashProvidedByOperatingActivities": 679400000,
"investmentsInPropertyPlantAndEquipment": -112900000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -661300000,
"salesMaturitiesOfInvestments": 60900000,
"otherInvestingActivities": -3400000,
"netCashProvidedByInvestingActivities": -716700000,
"netDebtIssuance": -129000000,
"longTermNetDebtIssuance": -183100000,
"shortTermNetDebtIssuance": 54100000,
"netStockIssuance": -277835000,
"netCommonStockIssuance": -277835000,
"commonStockIssuance": 4952000,
"commonStockRepurchased": -282787000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1088113000,
"netCashProvidedByFinancingActivities": 681300000,
"effectOfForexChangesOnCash": -41100000,
"netChangeInCash": 602900000,
"cashAtEndOfPeriod": 1859700000,
"cashAtBeginningOfPeriod": 1256800000,
"operatingCashFlow": 679400000,
"capitalExpenditure": -116200000,
"freeCashFlow": 563200000,
"incomeTaxesPaid": 142800000,
"interestPaid": 129400000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "WEX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WEX",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260316",
"quantity_fails": 246,
"price": 159.95
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 162,
"price": 165.94
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1,
"price": 154.66
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 694,
"price": 137.35
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 3502,
"price": 138.01
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 1158,
"price": 157.5
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 186.96,
"rsi": 74.10055621661859,
"sma20": 165.74,
"sma50": 150.65920000000003,
"sma200": 152.78445000000005,
"adx": 32.49855856446456,
"atr": 7.58,
"atr_pct": 4.05,
"high_52w": 242.22,
"low_52w": 113.47,
"sma50_series": [
{
"close": 155.37,
"ma": 156.94919999999996
},
{
"close": 151.32,
"ma": 156.75899999999996
},
{
"close": 155.1,
"ma": 156.68039999999996
},
{
"close": 147.55,
"ma": 156.40439999999998
},
{
"close": 153.38,
"ma": 156.26059999999998
},
{
"close": 153.04,
"ma": 156.16759999999996
},
{
"close": 150.36,
"ma": 156.13799999999998
},
{
"close": 154.69,
"ma": 156.0762
},
{
"close": 157.1,
"ma": 155.98119999999997
},
{
"close": 157.78,
"ma": 155.93739999999997
},
{
"close": 158.32,
"ma": 155.92499999999995
},
{
"close": 159.5,
"ma": 155.98099999999997
},
{
"close": 159.29,
"ma": 156.07319999999996
},
{
"close": 165.94,
"ma": 156.23939999999996
},
{
"close": 167.99,
"ma": 156.52119999999996
},
{
"close": 171.45,
"ma": 156.88759999999996
},
{
"close": 175.5,
"ma": 157.512
},
{
"close": 173.5,
"ma": 158.00379999999998
},
{
"close": 177.13,
"ma": 158.5756
},
{
"close": 177.53,
"ma": 158.94719999999998
},
{
"close": 184.93,
"ma": 159.39700000000002
},
{
"close": 154.76,
"ma": 159.1722
},
{
"close": 150.45,
"ma": 158.8678
},
{
"close": 149.1,
"ma": 158.7968
},
{
"close": 152.46,
"ma": 158.6926
},
{
"close": 154.66,
"ma": 158.7082
},
{
"close": 150.33,
"ma": 158.535
},
{
"close": 151.14,
"ma": 158.4634
},
{
"close": 154.18,
"ma": 158.3996
},
{
"close": 147.23,
"ma": 158.3108
},
{
"close": 144,
"ma": 158.1888
},
{
"close": 144.26,
"ma": 158.0734
},
{
"close": 141.64,
"ma": 157.88039999999998
},
{
"close": 140.5,
"ma": 157.70659999999998
},
{
"close": 135.78,
"ma": 157.26219999999998
},
{
"close": 135.79,
"ma": 156.70439999999996
},
{
"close": 134.02,
"ma": 156.08899999999997
},
{
"close": 141.42,
"ma": 155.59539999999996
},
{
"close": 142.6,
"ma": 155.10599999999997
},
{
"close": 141.08,
"ma": 154.68799999999996
},
{
"close": 144.24,
"ma": 154.39739999999995
},
{
"close": 149.21,
"ma": 154.17219999999995
},
{
"close": 150.56,
"ma": 153.97679999999994
},
{
"close": 148.01,
"ma": 153.73799999999994
},
{
"close": 142.9,
"ma": 153.46019999999996
},
{
"close": 144.38,
"ma": 153.29719999999995
},
{
"close": 144.96,
"ma": 153.21839999999995
},
{
"close": 149.42,
"ma": 153.17299999999994
},
{
"close": 148.35,
"ma": 153.00219999999996
},
{
"close": 145.87,
"ma": 152.80139999999994
},
{
"close": 146.87,
"ma": 152.63139999999996
},
{
"close": 148.21,
"ma": 152.56919999999997
},
{
"close": 147.55,
"ma": 152.41819999999996
},
{
"close": 148.32,
"ma": 152.43359999999998
},
{
"close": 137.35,
"ma": 152.11299999999997
},
{
"close": 136.36,
"ma": 151.77939999999998
},
{
"close": 135.5,
"ma": 151.4822
},
{
"close": 131.66,
"ma": 151.0216
},
{
"close": 131.27,
"ma": 150.505
},
{
"close": 126.86,
"ma": 149.8866
},
{
"close": 127.53,
"ma": 149.2708
},
{
"close": 130.05,
"ma": 148.6818
},
{
"close": 130.27,
"ma": 148.10139999999998
},
{
"close": 134.48,
"ma": 147.47220000000002
},
{
"close": 133.08,
"ma": 146.774
},
{
"close": 138.01,
"ma": 146.10520000000002
},
{
"close": 136.73,
"ma": 145.3298
},
{
"close": 141.09,
"ma": 144.68160000000003
},
{
"close": 142.59,
"ma": 143.99080000000004
},
{
"close": 146.48,
"ma": 143.36980000000005
},
{
"close": 149.67,
"ma": 142.66460000000004
},
{
"close": 153.14,
"ma": 142.63220000000004
},
{
"close": 148.7,
"ma": 142.59720000000004
},
{
"close": 153.83,
"ma": 142.69180000000003
},
{
"close": 157.5,
"ma": 142.79260000000002
},
{
"close": 160.07,
"ma": 142.9008
},
{
"close": 155.09,
"ma": 142.99600000000004
},
{
"close": 157.88,
"ma": 143.13080000000005
},
{
"close": 164.24,
"ma": 143.33200000000002
},
{
"close": 164.3,
"ma": 143.67340000000004
},
{
"close": 163.49,
"ma": 144.06320000000005
},
{
"close": 160.96,
"ma": 144.39720000000005
},
{
"close": 155.68,
"ma": 144.67800000000005
},
{
"close": 171.47,
"ma": 145.29740000000004
},
{
"close": 176.15,
"ma": 146.10480000000004
},
{
"close": 177.98,
"ma": 146.94860000000006
},
{
"close": 182.88,
"ma": 147.9258
},
{
"close": 188.41,
"ma": 148.8656
},
{
"close": 186.4,
"ma": 149.7416
},
{
"close": 186.96,
"ma": 150.65920000000003
}
],
"sma200_series": [
{
"close": 155.37,
"ma": 156.40584999999993
},
{
"close": 151.32,
"ma": 156.4695499999999
},
{
"close": 155.1,
"ma": 156.5500499999999
},
{
"close": 147.55,
"ma": 156.5772499999999
},
{
"close": 153.38,
"ma": 156.6410999999999
},
{
"close": 153.04,
"ma": 156.7061499999999
},
{
"close": 150.36,
"ma": 156.76969999999992
},
{
"close": 154.69,
"ma": 156.82619999999991
},
{
"close": 157.1,
"ma": 156.89999999999992
},
{
"close": 157.78,
"ma": 156.99284999999992
},
{
"close": 158.32,
"ma": 157.08109999999996
},
{
"close": 159.5,
"ma": 157.17079999999993
},
{
"close": 159.29,
"ma": 157.2447999999999
},
{
"close": 165.94,
"ma": 157.35119999999995
},
{
"close": 167.99,
"ma": 157.44419999999994
},
{
"close": 171.45,
"ma": 157.5670499999999
},
{
"close": 175.5,
"ma": 157.71009999999993
},
{
"close": 173.5,
"ma": 157.82464999999993
},
{
"close": 177.13,
"ma": 157.95169999999993
},
{
"close": 177.53,
"ma": 158.08319999999995
},
{
"close": 184.93,
"ma": 158.26019999999994
},
{
"close": 154.76,
"ma": 158.27129999999997
},
{
"close": 150.45,
"ma": 158.26804999999996
},
{
"close": 149.1,
"ma": 158.24259999999998
},
{
"close": 152.46,
"ma": 158.25169999999997
},
{
"close": 154.66,
"ma": 158.2678
},
{
"close": 150.33,
"ma": 158.27344999999997
},
{
"close": 151.14,
"ma": 158.27439999999999
},
{
"close": 154.18,
"ma": 158.27754999999996
},
{
"close": 147.23,
"ma": 158.24799999999996
},
{
"close": 144,
"ma": 158.19709999999995
},
{
"close": 144.26,
"ma": 158.11499999999995
},
{
"close": 141.64,
"ma": 158.00619999999995
},
{
"close": 140.5,
"ma": 157.83819999999997
},
{
"close": 135.78,
"ma": 157.63899999999995
},
{
"close": 135.79,
"ma": 157.43819999999997
},
{
"close": 134.02,
"ma": 157.23799999999997
},
{
"close": 141.42,
"ma": 157.08639999999997
},
{
"close": 142.6,
"ma": 156.95099999999994
},
{
"close": 141.08,
"ma": 156.82454999999996
},
{
"close": 144.24,
"ma": 156.70229999999995
},
{
"close": 149.21,
"ma": 156.59609999999995
},
{
"close": 150.56,
"ma": 156.48914999999997
},
{
"close": 148.01,
"ma": 156.38009999999997
},
{
"close": 142.9,
"ma": 156.25329999999997
},
{
"close": 144.38,
"ma": 156.13965
},
{
"close": 144.96,
"ma": 156.01054999999997
},
{
"close": 149.42,
"ma": 155.87634999999997
},
{
"close": 148.35,
"ma": 155.74245
},
{
"close": 145.87,
"ma": 155.5999
},
{
"close": 146.87,
"ma": 155.47084999999998
},
{
"close": 148.21,
"ma": 155.35614999999999
},
{
"close": 147.55,
"ma": 155.24864999999997
},
{
"close": 148.32,
"ma": 155.1422
},
{
"close": 137.35,
"ma": 154.9646
},
{
"close": 136.36,
"ma": 154.79225
},
{
"close": 135.5,
"ma": 154.6133
},
{
"close": 131.66,
"ma": 154.4068
},
{
"close": 131.27,
"ma": 154.2109
},
{
"close": 126.86,
"ma": 153.98845
},
{
"close": 127.53,
"ma": 153.78050000000002
},
{
"close": 130.05,
"ma": 153.59490000000002
},
{
"close": 130.27,
"ma": 153.37945000000002
},
{
"close": 134.48,
"ma": 153.1959
},
{
"close": 133.08,
"ma": 152.99890000000002
},
{
"close": 138.01,
"ma": 152.82575
},
{
"close": 136.73,
"ma": 152.66155
},
{
"close": 141.09,
"ma": 152.48620000000003
},
{
"close": 142.59,
"ma": 152.35050000000004
},
{
"close": 146.48,
"ma": 152.22445000000005
},
{
"close": 149.67,
"ma": 152.11300000000003
},
{
"close": 153.14,
"ma": 152.04195000000004
},
{
"close": 148.7,
"ma": 151.94380000000004
},
{
"close": 153.83,
"ma": 151.89575000000005
},
{
"close": 157.5,
"ma": 151.86365000000006
},
{
"close": 160.07,
"ma": 151.86860000000007
},
{
"close": 155.09,
"ma": 151.83695000000006
},
{
"close": 157.88,
"ma": 151.83605000000006
},
{
"close": 164.24,
"ma": 151.85445000000004
},
{
"close": 164.3,
"ma": 151.87375000000006
},
{
"close": 163.49,
"ma": 151.90355000000008
},
{
"close": 160.96,
"ma": 151.91025000000008
},
{
"close": 155.68,
"ma": 151.89400000000006
},
{
"close": 171.47,
"ma": 151.95310000000006
},
{
"close": 176.15,
"ma": 152.04185000000007
},
{
"close": 177.98,
"ma": 152.14480000000006
},
{
"close": 182.88,
"ma": 152.26375000000004
},
{
"close": 188.41,
"ma": 152.42190000000005
},
{
"close": 186.4,
"ma": 152.60265000000004
},
{
"close": 186.96,
"ma": 152.78445000000005
}
],
"structure": {
"ema8": 179.58699975739387,
"ema21": 167.22173258826743,
"ema50": 157.10998680391455,
"ema200": 154.29745348448606,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 11.8,
"macd": {
"macd": 10.727,
"signal": 8.318,
"histogram": 2.408
},
"bollinger": {
"mid": 165.74,
"upper": 191.17,
"lower": 140.31,
"width_pct": 30.69
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": 13.8,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.5,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.77,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 122878402.19999999,
"avg_vol": 667890
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 39.0
}
}
}
}
}