{
"price": {
"symbol": "WES",
"name": "Western Midstream Partners, LP",
"price": 44.155,
"changePercentage": -1.04213,
"change": -0.465,
"volume": 946064,
"dayLow": 44.07,
"dayHigh": 44.88,
"yearHigh": 50.07,
"yearLow": 36.9,
"marketCap": 18243724021,
"priceAvg50": 47.1224,
"priceAvg200": 43.924,
"exchange": "NYSE",
"open": 44.67,
"previousClose": 44.62,
"timestamp": 1792438558,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 49.4071,
"c": 49.43
},
{
"t": "2026-09-09",
"v": 49.1614,
"c": 49.29
},
{
"t": "2026-09-10",
"v": 48.2503,
"c": 48.19
},
{
"t": "2026-09-11",
"v": 48.7629,
"c": 49.03
},
{
"t": "2026-09-14",
"v": 48.117,
"c": 47.88
},
{
"t": "2026-09-15",
"v": 47.3485,
"c": 47.22
},
{
"t": "2026-09-16",
"v": 46.9738,
"c": 46.9
},
{
"t": "2026-09-17",
"v": 46.8557,
"c": 47.16
},
{
"t": "2026-09-18",
"v": 47.2647,
"c": 47.29
},
{
"t": "2026-09-21",
"v": 46.7905,
"c": 46.58
},
{
"t": "2026-09-22",
"v": 46.2714,
"c": 46.06
},
{
"t": "2026-09-23",
"v": 45.8873,
"c": 45.65
},
{
"t": "2026-09-24",
"v": 45.4961,
"c": 45.35
},
{
"t": "2026-09-25",
"v": 45.3149,
"c": 45.6
},
{
"t": "2026-09-28",
"v": 45.2829,
"c": 45.27
},
{
"t": "2026-09-29",
"v": 44.8765,
"c": 44.94
},
{
"t": "2026-09-30",
"v": 44.5119,
"c": 44.37
},
{
"t": "2026-10-01",
"v": 44.3982,
"c": 44.38
},
{
"t": "2026-10-02",
"v": 44.7896,
"c": 44.76
},
{
"t": "2026-10-05",
"v": 45.4885,
"c": 45.59
},
{
"t": "2026-10-06",
"v": 46.137,
"c": 46.18
},
{
"t": "2026-10-07",
"v": 45.5791,
"c": 45.55
},
{
"t": "2026-10-08",
"v": 45.9926,
"c": 45.82
},
{
"t": "2026-10-09",
"v": 45.7249,
"c": 45.62
},
{
"t": "2026-10-12",
"v": 45.5557,
"c": 45.29
},
{
"t": "2026-10-13",
"v": 45.2813,
"c": 45.32
},
{
"t": "2026-10-14",
"v": 44.9651,
"c": 44.82
},
{
"t": "2026-10-15",
"v": 44.4244,
"c": 44.14
},
{
"t": "2026-10-16",
"v": 44.5044,
"c": 44.62
},
{
"t": "2026-10-19",
"v": 44.2398,
"c": 44.16
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.18,
"streak_days": 1
}
},
"company": {
"symbol": "WES",
"price": 44.335,
"marketCap": 18318095448,
"beta": 0.708,
"lastDividend": 3.68,
"range": "36.9-50.07",
"change": -0.285,
"changePercentage": -0.63873,
"volume": 104513,
"averageVolume": 904233,
"companyName": "Western Midstream Partners, LP",
"currency": "USD",
"cik": "0001423902",
"isin": "US9586691035",
"cusip": "958669103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "https://www.westernmidstream.com",
"description": "Western Midstream Partners, LP, an energy infrastructure company operating with its subsidiaries, primarily acquires, owns, develops, and manages assets across the United States. Its core functions include the collection, compression, treatment, processing, and transportation of natural gas. The firm also handles the gathering, stabilization, and conveyance of condensate, natural gas liquids (NGLs), and crude oil, alongside the collection and disposal of water generated during production. Additionally, it engages in the buying and selling of natural gas, NGLs, and condensate. Western Midstream maintains operations in significant regions such as Texas, New Mexico, the Rocky Mountains, and north-central Pennsylvania. Western Midstream Holdings, LLC functions as its general partner. Formed in 2007, the company is headquartered in The Woodlands, Texas, and rebranded from Western Gas Equity Partners, LP to its current name in February 2019.",
"ceo": "Oscar K. Brown",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "1704",
"phone": "346 786 5000",
"address": "9950 Woodloch Forest Drive",
"city": "The Woodlands",
"state": "TX",
"zip": "77380",
"image": "https://images.financialmodelingprep.com/symbol/WES.png",
"ipoDate": "2012-12-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-10-07",
"accession": "0001398344-26-017978",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1423902/000139834426017978/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-09-25",
"accession": "0001423902-26-000098",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1423902/000142390226000098/wes-20251231.htm"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001423902-26-000095",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1423902/000142390226000095/xslF345X06/wk-form4_1786565634.xml"
},
{
"form": "EFFECT",
"date": "2026-08-05",
"accession": "9999999995-26-002552",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1423902/999999999526002552/xslEFFECTX01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0001423902-26-000093",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1423902/000142390226000093/wes-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001423902-26-000092",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1423902/000142390226000092/wes-20260805.htm"
},
{
"form": "S-3",
"date": "2026-07-28",
"accession": "0001423902-26-000075",
"description": "S-3",
"url": "https://www.sec.gov/Archives/edgar/data/1423902/000142390226000075/wes2026forms-3.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-09",
"accession": "0001398344-26-011972",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1423902/000139834426011972/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-25",
"accession": "0001423902-26-000060",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1423902/000142390226000060/wes-20260622.htm"
},
{
"form": "S-3ASR",
"date": "2026-06-22",
"accession": "0001193125-26-276739",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/1423902/000119312526276739/d69028ds3asr.htm"
},
{
"form": "8-K",
"date": "2026-06-12",
"accession": "0001423902-26-000054",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1423902/000142390226000054/wes-20260611.htm"
},
{
"form": "10-Q",
"date": "2026-05-06",
"accession": "0001423902-26-000044",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1423902/000142390226000044/wes-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-06",
"accession": "0001423902-26-000043",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1423902/000142390226000043/wes-20260506.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-04-08",
"accession": "0001398344-26-006276",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1423902/000139834426006276/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-03-12",
"accession": "0000901496-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1423902/000090149626000002/xslF345X05/wk-form4_1773345643.xml"
}
]
},
"volume": {
"volume": 946064,
"avgVolume": 904233,
"short_ratio": [
{
"symbol": "WES",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 138774,
"short_exempt_volume": 0,
"total_volume": 1086278,
"short_volume_ratio": 0.1278,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 44.57,
"vah": 45.5,
"val": 44.1,
"profile": [
{
"price": 44.02,
"volume": 22382
},
{
"price": 44.07,
"volume": 59536
},
{
"price": 44.12,
"volume": 399305
},
{
"price": 44.17,
"volume": 597906
},
{
"price": 44.22,
"volume": 333643
},
{
"price": 44.27,
"volume": 468466
},
{
"price": 44.32,
"volume": 379073
},
{
"price": 44.37,
"volume": 548607
},
{
"price": 44.42,
"volume": 423721
},
{
"price": 44.47,
"volume": 418622
},
{
"price": 44.52,
"volume": 689106
},
{
"price": 44.57,
"volume": 941444
},
{
"price": 44.62,
"volume": 541851
},
{
"price": 44.67,
"volume": 337721
},
{
"price": 44.72,
"volume": 217004
},
{
"price": 44.77,
"volume": 389984
},
{
"price": 44.82,
"volume": 435604
},
{
"price": 44.87,
"volume": 581094
},
{
"price": 44.92,
"volume": 398226
},
{
"price": 44.97,
"volume": 381586
},
{
"price": 45.02,
"volume": 282948
},
{
"price": 45.07,
"volume": 545361
},
{
"price": 45.12,
"volume": 232028
},
{
"price": 45.17,
"volume": 271435
},
{
"price": 45.22,
"volume": 430268
},
{
"price": 45.27,
"volume": 592447
},
{
"price": 45.32,
"volume": 755057
},
{
"price": 45.37,
"volume": 501584
},
{
"price": 45.42,
"volume": 338541
},
{
"price": 45.47,
"volume": 533315
},
{
"price": 45.52,
"volume": 811150
},
{
"price": 45.57,
"volume": 471818
},
{
"price": 45.62,
"volume": 467275
},
{
"price": 45.67,
"volume": 440554
},
{
"price": 45.72,
"volume": 363169
},
{
"price": 45.77,
"volume": 300417
},
{
"price": 45.82,
"volume": 107300
},
{
"price": 45.87,
"volume": 240162
},
{
"price": 45.92,
"volume": 104457
},
{
"price": 45.97,
"volume": 182428
},
{
"price": 46.02,
"volume": 209921
},
{
"price": 46.07,
"volume": 305057
},
{
"price": 46.12,
"volume": 201856
},
{
"price": 46.17,
"volume": 211603
},
{
"price": 46.22,
"volume": 157648
},
{
"price": 46.27,
"volume": 39589
},
{
"price": 46.32,
"volume": 128861
},
{
"price": 46.37,
"volume": 60695
},
{
"price": 46.42,
"volume": 40055
},
{
"price": 46.47,
"volume": 4023
},
{
"price": 46.52,
"volume": 11965
},
{
"price": 46.57,
"volume": 649
},
{
"price": 46.62,
"volume": 17570
},
{
"price": 46.67,
"volume": 2071
},
{
"price": 46.72,
"volume": 10504
},
{
"price": 46.77,
"volume": 12849
},
{
"price": 46.82,
"volume": 38974
},
{
"price": 46.87,
"volume": 30689
},
{
"price": 46.92,
"volume": 18201
},
{
"price": 46.97,
"volume": 19850
}
],
"sessions": 20
}
},
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 2.53,
"etf_rvol": 0.43,
"rs_5d": -4.9,
"leading": false
},
"market_env": {
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 44.67,
"h": 44.96,
"l": 44.55,
"c": 44.715
},
{
"t": 1792416900,
"o": 44.58,
"h": 44.715,
"l": 44.58,
"c": 44.665
},
{
"t": 1792417200,
"o": 44.665,
"h": 44.76,
"l": 44.6,
"c": 44.76
},
{
"t": 1792417500,
"o": 44.765,
"h": 44.82,
"l": 44.67,
"c": 44.67
},
{
"t": 1792417800,
"o": 44.67,
"h": 44.73,
"l": 44.61,
"c": 44.7299
},
{
"t": 1792418100,
"o": 44.695,
"h": 44.7,
"l": 44.59,
"c": 44.675
},
{
"t": 1792418400,
"o": 44.672,
"h": 44.71,
"l": 44.665,
"c": 44.6771
},
{
"t": 1792418700,
"o": 44.72,
"h": 44.845,
"l": 44.7001,
"c": 44.72
},
{
"t": 1792419000,
"o": 44.66,
"h": 44.66,
"l": 44.56,
"c": 44.585
},
{
"t": 1792419300,
"o": 44.585,
"h": 44.5999,
"l": 44.5329,
"c": 44.5999
},
{
"t": 1792419600,
"o": 44.5,
"h": 44.58,
"l": 44.5,
"c": 44.58
},
{
"t": 1792419900,
"o": 44.54,
"h": 44.6,
"l": 44.54,
"c": 44.56
},
{
"t": 1792420200,
"o": 44.6,
"h": 44.62,
"l": 44.56,
"c": 44.57
},
{
"t": 1792420500,
"o": 44.5608,
"h": 44.5608,
"l": 44.53,
"c": 44.5456
},
{
"t": 1792420800,
"o": 44.53,
"h": 44.5456,
"l": 44.4451,
"c": 44.465
},
{
"t": 1792421100,
"o": 44.44,
"h": 44.44,
"l": 44.33,
"c": 44.33
},
{
"t": 1792421400,
"o": 44.31,
"h": 44.33,
"l": 44.29,
"c": 44.29
},
{
"t": 1792421700,
"o": 44.29,
"h": 44.31,
"l": 44.27,
"c": 44.3
},
{
"t": 1792422000,
"o": 44.305,
"h": 44.32,
"l": 44.27,
"c": 44.28
},
{
"t": 1792422300,
"o": 44.27,
"h": 44.32,
"l": 44.27,
"c": 44.3
},
{
"t": 1792422600,
"o": 44.295,
"h": 44.315,
"l": 44.24,
"c": 44.245
},
{
"t": 1792422900,
"o": 44.23,
"h": 44.27,
"l": 44.18,
"c": 44.24
},
{
"t": 1792423200,
"o": 44.22,
"h": 44.28,
"l": 44.19,
"c": 44.275
},
{
"t": 1792423500,
"o": 44.3,
"h": 44.39,
"l": 44.2606,
"c": 44.35
},
{
"t": 1792423800,
"o": 44.34,
"h": 44.34,
"l": 44.23,
"c": 44.25
},
{
"t": 1792424100,
"o": 44.23,
"h": 44.28,
"l": 44.23,
"c": 44.245
},
{
"t": 1792424400,
"o": 44.245,
"h": 44.27,
"l": 44.23,
"c": 44.265
},
{
"t": 1792424700,
"o": 44.26,
"h": 44.26,
"l": 44.24,
"c": 44.24
},
{
"t": 1792425000,
"o": 44.26,
"h": 44.345,
"l": 44.26,
"c": 44.345
},
{
"t": 1792425300,
"o": 44.36,
"h": 44.36,
"l": 44.28,
"c": 44.29
},
{
"t": 1792425600,
"o": 44.3,
"h": 44.3098,
"l": 44.26,
"c": 44.28
},
{
"t": 1792425900,
"o": 44.29,
"h": 44.31,
"l": 44.26,
"c": 44.29
},
{
"t": 1792426200,
"o": 44.28,
"h": 44.28,
"l": 44.225,
"c": 44.225
},
{
"t": 1792426500,
"o": 44.23,
"h": 44.26,
"l": 44.23,
"c": 44.25
},
{
"t": 1792426800,
"o": 44.24,
"h": 44.2594,
"l": 44.24,
"c": 44.2594
},
{
"t": 1792427100,
"o": 44.2384,
"h": 44.26,
"l": 44.2384,
"c": 44.25
},
{
"t": 1792427400,
"o": 44.2516,
"h": 44.27,
"l": 44.23,
"c": 44.235
},
{
"t": 1792427700,
"o": 44.23,
"h": 44.23,
"l": 44.17,
"c": 44.17
},
{
"t": 1792428000,
"o": 44.1602,
"h": 44.23,
"l": 44.12,
"c": 44.21
},
{
"t": 1792428300,
"o": 44.19,
"h": 44.205,
"l": 44.19,
"c": 44.195
},
{
"t": 1792428600,
"o": 44.2,
"h": 44.21,
"l": 44.19,
"c": 44.2
},
{
"t": 1792428900,
"o": 44.2,
"h": 44.2199,
"l": 44.18,
"c": 44.205
},
{
"t": 1792429200,
"o": 44.205,
"h": 44.205,
"l": 44.17,
"c": 44.18
},
{
"t": 1792429500,
"o": 44.18,
"h": 44.205,
"l": 44.18,
"c": 44.2
},
{
"t": 1792429800,
"o": 44.18,
"h": 44.185,
"l": 44.16,
"c": 44.16
},
{
"t": 1792430100,
"o": 44.16,
"h": 44.16,
"l": 44.115,
"c": 44.115
},
{
"t": 1792430400,
"o": 44.12,
"h": 44.12,
"l": 44.11,
"c": 44.11
},
{
"t": 1792430700,
"o": 44.11,
"h": 44.13,
"l": 44.1,
"c": 44.125
},
{
"t": 1792431000,
"o": 44.13,
"h": 44.18,
"l": 44.1,
"c": 44.18
},
{
"t": 1792431300,
"o": 44.165,
"h": 44.1999,
"l": 44.165,
"c": 44.17
},
{
"t": 1792431600,
"o": 44.17,
"h": 44.18,
"l": 44.15,
"c": 44.1656
},
{
"t": 1792431900,
"o": 44.17,
"h": 44.17,
"l": 44.14,
"c": 44.15
},
{
"t": 1792432200,
"o": 44.15,
"h": 44.17,
"l": 44.14,
"c": 44.14
},
{
"t": 1792432500,
"o": 44.14,
"h": 44.155,
"l": 44.13,
"c": 44.14
},
{
"t": 1792432800,
"o": 44.14,
"h": 44.15,
"l": 44.1,
"c": 44.1
},
{
"t": 1792433100,
"o": 44.11,
"h": 44.115,
"l": 44.11,
"c": 44.115
},
{
"t": 1792433400,
"o": 44.1,
"h": 44.145,
"l": 44.095,
"c": 44.1348
},
{
"t": 1792433700,
"o": 44.14,
"h": 44.18,
"l": 44.135,
"c": 44.149328
},
{
"t": 1792434000,
"o": 44.14,
"h": 44.14,
"l": 44.12,
"c": 44.14
},
{
"t": 1792434300,
"o": 44.12,
"h": 44.13,
"l": 44.11,
"c": 44.115
},
{
"t": 1792434600,
"o": 44.11,
"h": 44.11,
"l": 44.1,
"c": 44.105
},
{
"t": 1792434900,
"o": 44.09,
"h": 44.095,
"l": 44.07,
"c": 44.095
},
{
"t": 1792435200,
"o": 44.12,
"h": 44.13,
"l": 44.11,
"c": 44.13
},
{
"t": 1792435500,
"o": 44.12,
"h": 44.12,
"l": 44.11,
"c": 44.11
},
{
"t": 1792435800,
"o": 44.11,
"h": 44.12,
"l": 44.08,
"c": 44.105
},
{
"t": 1792436100,
"o": 44.11,
"h": 44.125,
"l": 44.1,
"c": 44.11
},
{
"t": 1792436400,
"o": 44.11,
"h": 44.1899,
"l": 44.09,
"c": 44.17
},
{
"t": 1792436700,
"o": 44.17,
"h": 44.18,
"l": 44.15,
"c": 44.18
},
{
"t": 1792437000,
"o": 44.1898,
"h": 44.23,
"l": 44.17,
"c": 44.18
},
{
"t": 1792437300,
"o": 44.18,
"h": 44.25,
"l": 44.18,
"c": 44.25
},
{
"t": 1792437600,
"o": 44.235,
"h": 44.235,
"l": 44.185,
"c": 44.185
},
{
"t": 1792437900,
"o": 44.185,
"h": 44.2,
"l": 44.15,
"c": 44.15
},
{
"t": 1792438200,
"o": 44.14,
"h": 44.17,
"l": 44.13,
"c": 44.14
},
{
"t": 1792438500,
"o": 44.14,
"h": 44.16,
"l": 44.13,
"c": 44.16
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 44.7404
},
{
"t": 1792416900,
"v": 44.6477
},
{
"t": 1792417200,
"v": 44.6772
},
{
"t": 1792417500,
"v": 44.7182
},
{
"t": 1792417800,
"v": 44.6632
},
{
"t": 1792418100,
"v": 44.6508
},
{
"t": 1792418400,
"v": 44.6725
},
{
"t": 1792418700,
"v": 44.8101
},
{
"t": 1792419000,
"v": 44.6143
},
{
"t": 1792419300,
"v": 44.569
},
{
"t": 1792419600,
"v": 44.5148
},
{
"t": 1792419900,
"v": 44.5758
},
{
"t": 1792420200,
"v": 44.5849
},
{
"t": 1792420500,
"v": 44.5473
},
{
"t": 1792420800,
"v": 44.5061
},
{
"t": 1792421100,
"v": 44.3943
},
{
"t": 1792421400,
"v": 44.3229
},
{
"t": 1792421700,
"v": 44.2879
},
{
"t": 1792422000,
"v": 44.2881
},
{
"t": 1792422300,
"v": 44.2909
},
{
"t": 1792422600,
"v": 44.278
},
{
"t": 1792422900,
"v": 44.2192
},
{
"t": 1792423200,
"v": 44.245
},
{
"t": 1792423500,
"v": 44.3275
},
{
"t": 1792423800,
"v": 44.2516
},
{
"t": 1792424100,
"v": 44.2564
},
{
"t": 1792424400,
"v": 44.2512
},
{
"t": 1792424700,
"v": 44.2558
},
{
"t": 1792425000,
"v": 44.3003
},
{
"t": 1792425300,
"v": 44.2976
},
{
"t": 1792425600,
"v": 44.2965
},
{
"t": 1792425900,
"v": 44.273
},
{
"t": 1792426200,
"v": 44.2519
},
{
"t": 1792426500,
"v": 44.2447
},
{
"t": 1792426800,
"v": 44.2421
},
{
"t": 1792427100,
"v": 44.2505
},
{
"t": 1792427400,
"v": 44.252
},
{
"t": 1792427700,
"v": 44.2
},
{
"t": 1792428000,
"v": 44.166
},
{
"t": 1792428300,
"v": 44.1983
},
{
"t": 1792428600,
"v": 44.2007
},
{
"t": 1792428900,
"v": 44.2021
},
{
"t": 1792429200,
"v": 44.1806
},
{
"t": 1792429500,
"v": 44.1862
},
{
"t": 1792429800,
"v": 44.1715
},
{
"t": 1792430100,
"v": 44.1335
},
{
"t": 1792430400,
"v": 44.1104
},
{
"t": 1792430700,
"v": 44.1115
},
{
"t": 1792431000,
"v": 44.1267
},
{
"t": 1792431300,
"v": 44.1898
},
{
"t": 1792431600,
"v": 44.1621
},
{
"t": 1792431900,
"v": 44.1512
},
{
"t": 1792432200,
"v": 44.1542
},
{
"t": 1792432500,
"v": 44.1391
},
{
"t": 1792432800,
"v": 44.1282
},
{
"t": 1792433100,
"v": 44.1109
},
{
"t": 1792433400,
"v": 44.1164
},
{
"t": 1792433700,
"v": 44.1504
},
{
"t": 1792434000,
"v": 44.1313
},
{
"t": 1792434300,
"v": 44.1162
},
{
"t": 1792434600,
"v": 44.1052
},
{
"t": 1792434900,
"v": 44.0776
},
{
"t": 1792435200,
"v": 44.1129
},
{
"t": 1792435500,
"v": 44.1145
},
{
"t": 1792435800,
"v": 44.0934
},
{
"t": 1792436100,
"v": 44.1121
},
{
"t": 1792436400,
"v": 44.1271
},
{
"t": 1792436700,
"v": 44.1613
},
{
"t": 1792437000,
"v": 44.1922
},
{
"t": 1792437300,
"v": 44.2048
},
{
"t": 1792437600,
"v": 44.2091
},
{
"t": 1792437900,
"v": 44.1756
},
{
"t": 1792438200,
"v": 44.1488
},
{
"t": 1792438500,
"v": 44.1453
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 44.67,
"h": 44.96,
"l": 44.55,
"c": 44.715
},
{
"t": 1792416900,
"o": 44.58,
"h": 44.715,
"l": 44.58,
"c": 44.665
},
{
"t": 1792417200,
"o": 44.665,
"h": 44.76,
"l": 44.6,
"c": 44.76
},
{
"t": 1792417500,
"o": 44.765,
"h": 44.82,
"l": 44.67,
"c": 44.67
},
{
"t": 1792417800,
"o": 44.67,
"h": 44.73,
"l": 44.61,
"c": 44.7299
},
{
"t": 1792418100,
"o": 44.695,
"h": 44.7,
"l": 44.59,
"c": 44.675
},
{
"t": 1792418400,
"o": 44.672,
"h": 44.71,
"l": 44.665,
"c": 44.6771
},
{
"t": 1792418700,
"o": 44.72,
"h": 44.845,
"l": 44.7001,
"c": 44.72
},
{
"t": 1792419000,
"o": 44.66,
"h": 44.66,
"l": 44.56,
"c": 44.585
},
{
"t": 1792419300,
"o": 44.585,
"h": 44.5999,
"l": 44.5329,
"c": 44.5999
},
{
"t": 1792419600,
"o": 44.5,
"h": 44.58,
"l": 44.5,
"c": 44.58
},
{
"t": 1792419900,
"o": 44.54,
"h": 44.6,
"l": 44.54,
"c": 44.56
},
{
"t": 1792420200,
"o": 44.6,
"h": 44.62,
"l": 44.56,
"c": 44.57
},
{
"t": 1792420500,
"o": 44.5608,
"h": 44.5608,
"l": 44.53,
"c": 44.5456
},
{
"t": 1792420800,
"o": 44.53,
"h": 44.5456,
"l": 44.4451,
"c": 44.465
},
{
"t": 1792421100,
"o": 44.44,
"h": 44.44,
"l": 44.33,
"c": 44.33
},
{
"t": 1792421400,
"o": 44.31,
"h": 44.33,
"l": 44.29,
"c": 44.29
},
{
"t": 1792421700,
"o": 44.29,
"h": 44.31,
"l": 44.27,
"c": 44.3
},
{
"t": 1792422000,
"o": 44.305,
"h": 44.32,
"l": 44.27,
"c": 44.28
},
{
"t": 1792422300,
"o": 44.27,
"h": 44.32,
"l": 44.27,
"c": 44.3
},
{
"t": 1792422600,
"o": 44.295,
"h": 44.315,
"l": 44.24,
"c": 44.245
},
{
"t": 1792422900,
"o": 44.23,
"h": 44.27,
"l": 44.18,
"c": 44.24
},
{
"t": 1792423200,
"o": 44.22,
"h": 44.28,
"l": 44.19,
"c": 44.275
},
{
"t": 1792423500,
"o": 44.3,
"h": 44.39,
"l": 44.2606,
"c": 44.35
},
{
"t": 1792423800,
"o": 44.34,
"h": 44.34,
"l": 44.23,
"c": 44.25
},
{
"t": 1792424100,
"o": 44.23,
"h": 44.28,
"l": 44.23,
"c": 44.245
},
{
"t": 1792424400,
"o": 44.245,
"h": 44.27,
"l": 44.23,
"c": 44.265
},
{
"t": 1792424700,
"o": 44.26,
"h": 44.26,
"l": 44.24,
"c": 44.24
},
{
"t": 1792425000,
"o": 44.26,
"h": 44.345,
"l": 44.26,
"c": 44.345
},
{
"t": 1792425300,
"o": 44.36,
"h": 44.36,
"l": 44.28,
"c": 44.29
},
{
"t": 1792425600,
"o": 44.3,
"h": 44.3098,
"l": 44.26,
"c": 44.28
},
{
"t": 1792425900,
"o": 44.29,
"h": 44.31,
"l": 44.26,
"c": 44.29
},
{
"t": 1792426200,
"o": 44.28,
"h": 44.28,
"l": 44.225,
"c": 44.225
},
{
"t": 1792426500,
"o": 44.23,
"h": 44.26,
"l": 44.23,
"c": 44.25
},
{
"t": 1792426800,
"o": 44.24,
"h": 44.2594,
"l": 44.24,
"c": 44.2594
},
{
"t": 1792427100,
"o": 44.2384,
"h": 44.26,
"l": 44.2384,
"c": 44.25
},
{
"t": 1792427400,
"o": 44.2516,
"h": 44.27,
"l": 44.23,
"c": 44.235
},
{
"t": 1792427700,
"o": 44.23,
"h": 44.23,
"l": 44.17,
"c": 44.17
},
{
"t": 1792428000,
"o": 44.1602,
"h": 44.23,
"l": 44.12,
"c": 44.21
},
{
"t": 1792428300,
"o": 44.19,
"h": 44.205,
"l": 44.19,
"c": 44.195
},
{
"t": 1792428600,
"o": 44.2,
"h": 44.21,
"l": 44.19,
"c": 44.2
},
{
"t": 1792428900,
"o": 44.2,
"h": 44.2199,
"l": 44.18,
"c": 44.205
},
{
"t": 1792429200,
"o": 44.205,
"h": 44.205,
"l": 44.17,
"c": 44.18
},
{
"t": 1792429500,
"o": 44.18,
"h": 44.205,
"l": 44.18,
"c": 44.2
},
{
"t": 1792429800,
"o": 44.18,
"h": 44.185,
"l": 44.16,
"c": 44.16
},
{
"t": 1792430100,
"o": 44.16,
"h": 44.16,
"l": 44.115,
"c": 44.115
},
{
"t": 1792430400,
"o": 44.12,
"h": 44.12,
"l": 44.11,
"c": 44.11
},
{
"t": 1792430700,
"o": 44.11,
"h": 44.13,
"l": 44.1,
"c": 44.125
},
{
"t": 1792431000,
"o": 44.13,
"h": 44.18,
"l": 44.1,
"c": 44.18
},
{
"t": 1792431300,
"o": 44.165,
"h": 44.1999,
"l": 44.165,
"c": 44.17
},
{
"t": 1792431600,
"o": 44.17,
"h": 44.18,
"l": 44.15,
"c": 44.1656
},
{
"t": 1792431900,
"o": 44.17,
"h": 44.17,
"l": 44.14,
"c": 44.15
},
{
"t": 1792432200,
"o": 44.15,
"h": 44.17,
"l": 44.14,
"c": 44.14
},
{
"t": 1792432500,
"o": 44.14,
"h": 44.155,
"l": 44.13,
"c": 44.14
},
{
"t": 1792432800,
"o": 44.14,
"h": 44.15,
"l": 44.1,
"c": 44.1
},
{
"t": 1792433100,
"o": 44.11,
"h": 44.115,
"l": 44.11,
"c": 44.115
},
{
"t": 1792433400,
"o": 44.1,
"h": 44.145,
"l": 44.095,
"c": 44.1348
},
{
"t": 1792433700,
"o": 44.14,
"h": 44.18,
"l": 44.135,
"c": 44.149328
},
{
"t": 1792434000,
"o": 44.14,
"h": 44.14,
"l": 44.12,
"c": 44.14
},
{
"t": 1792434300,
"o": 44.12,
"h": 44.13,
"l": 44.11,
"c": 44.115
},
{
"t": 1792434600,
"o": 44.11,
"h": 44.11,
"l": 44.1,
"c": 44.105
},
{
"t": 1792434900,
"o": 44.09,
"h": 44.095,
"l": 44.07,
"c": 44.095
},
{
"t": 1792435200,
"o": 44.12,
"h": 44.13,
"l": 44.11,
"c": 44.13
},
{
"t": 1792435500,
"o": 44.12,
"h": 44.12,
"l": 44.11,
"c": 44.11
},
{
"t": 1792435800,
"o": 44.11,
"h": 44.12,
"l": 44.08,
"c": 44.105
},
{
"t": 1792436100,
"o": 44.11,
"h": 44.125,
"l": 44.1,
"c": 44.11
},
{
"t": 1792436400,
"o": 44.11,
"h": 44.1899,
"l": 44.09,
"c": 44.17
},
{
"t": 1792436700,
"o": 44.17,
"h": 44.18,
"l": 44.15,
"c": 44.18
},
{
"t": 1792437000,
"o": 44.1898,
"h": 44.23,
"l": 44.17,
"c": 44.18
},
{
"t": 1792437300,
"o": 44.18,
"h": 44.25,
"l": 44.18,
"c": 44.25
},
{
"t": 1792437600,
"o": 44.235,
"h": 44.235,
"l": 44.185,
"c": 44.185
},
{
"t": 1792437900,
"o": 44.185,
"h": 44.2,
"l": 44.15,
"c": 44.15
},
{
"t": 1792438200,
"o": 44.14,
"h": 44.17,
"l": 44.13,
"c": 44.14
},
{
"t": 1792438500,
"o": 44.14,
"h": 44.16,
"l": 44.13,
"c": 44.16
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 44.715
},
{
"t": 1792416900,
"v": 44.705
},
{
"t": 1792417200,
"v": 44.716
},
{
"t": 1792417500,
"v": 44.7068
},
{
"t": 1792417800,
"v": 44.7114
},
{
"t": 1792418100,
"v": 44.7041
},
{
"t": 1792418400,
"v": 44.6987
},
{
"t": 1792418700,
"v": 44.703
},
{
"t": 1792419000,
"v": 44.6794
},
{
"t": 1792419300,
"v": 44.6635
},
{
"t": 1792419600,
"v": 44.6468
},
{
"t": 1792419900,
"v": 44.6294
},
{
"t": 1792420200,
"v": 44.6175
},
{
"t": 1792420500,
"v": 44.6032
},
{
"t": 1792420800,
"v": 44.5755
},
{
"t": 1792421100,
"v": 44.5264
},
{
"t": 1792421400,
"v": 44.4791
},
{
"t": 1792421700,
"v": 44.4433
},
{
"t": 1792422000,
"v": 44.4106
},
{
"t": 1792422300,
"v": 44.3885
},
{
"t": 1792422600,
"v": 44.3598
},
{
"t": 1792422900,
"v": 44.3359
},
{
"t": 1792423200,
"v": 44.3237
},
{
"t": 1792423500,
"v": 44.3289
},
{
"t": 1792423800,
"v": 44.3132
},
{
"t": 1792424100,
"v": 44.2995
},
{
"t": 1792424400,
"v": 44.2926
},
{
"t": 1792424700,
"v": 44.2821
},
{
"t": 1792425000,
"v": 44.2947
},
{
"t": 1792425300,
"v": 44.2937
},
{
"t": 1792425600,
"v": 44.291
},
{
"t": 1792425900,
"v": 44.2908
},
{
"t": 1792426200,
"v": 44.2776
},
{
"t": 1792426500,
"v": 44.2721
},
{
"t": 1792426800,
"v": 44.2696
},
{
"t": 1792427100,
"v": 44.2657
},
{
"t": 1792427400,
"v": 44.2595
},
{
"t": 1792427700,
"v": 44.2416
},
{
"t": 1792428000,
"v": 44.2353
},
{
"t": 1792428300,
"v": 44.2272
},
{
"t": 1792428600,
"v": 44.2218
},
{
"t": 1792428900,
"v": 44.2184
},
{
"t": 1792429200,
"v": 44.2107
},
{
"t": 1792429500,
"v": 44.2086
},
{
"t": 1792429800,
"v": 44.1989
},
{
"t": 1792430100,
"v": 44.1821
},
{
"t": 1792430400,
"v": 44.1677
},
{
"t": 1792430700,
"v": 44.1591
},
{
"t": 1792431000,
"v": 44.1633
},
{
"t": 1792431300,
"v": 44.1647
},
{
"t": 1792431600,
"v": 44.1648
},
{
"t": 1792431900,
"v": 44.1619
},
{
"t": 1792432200,
"v": 44.1575
},
{
"t": 1792432500,
"v": 44.154
},
{
"t": 1792432800,
"v": 44.1432
},
{
"t": 1792433100,
"v": 44.1376
},
{
"t": 1792433400,
"v": 44.137
},
{
"t": 1792433700,
"v": 44.1395
},
{
"t": 1792434000,
"v": 44.1396
},
{
"t": 1792434300,
"v": 44.1347
},
{
"t": 1792434600,
"v": 44.1287
},
{
"t": 1792434900,
"v": 44.122
},
{
"t": 1792435200,
"v": 44.1236
},
{
"t": 1792435500,
"v": 44.1209
},
{
"t": 1792435800,
"v": 44.1177
},
{
"t": 1792436100,
"v": 44.1162
},
{
"t": 1792436400,
"v": 44.1269
},
{
"t": 1792436700,
"v": 44.1375
},
{
"t": 1792437000,
"v": 44.146
},
{
"t": 1792437300,
"v": 44.1668
},
{
"t": 1792437600,
"v": 44.1705
},
{
"t": 1792437900,
"v": 44.1664
},
{
"t": 1792438200,
"v": 44.1611
},
{
"t": 1792438500,
"v": 44.1609
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 44.67,
"h": 44.96,
"l": 44.55,
"c": 44.715
},
{
"t": 1792416900,
"o": 44.58,
"h": 44.715,
"l": 44.58,
"c": 44.665
},
{
"t": 1792417200,
"o": 44.665,
"h": 44.76,
"l": 44.6,
"c": 44.76
},
{
"t": 1792417500,
"o": 44.765,
"h": 44.82,
"l": 44.67,
"c": 44.67
},
{
"t": 1792417800,
"o": 44.67,
"h": 44.73,
"l": 44.61,
"c": 44.7299
},
{
"t": 1792418100,
"o": 44.695,
"h": 44.7,
"l": 44.59,
"c": 44.675
},
{
"t": 1792418400,
"o": 44.672,
"h": 44.71,
"l": 44.665,
"c": 44.6771
},
{
"t": 1792418700,
"o": 44.72,
"h": 44.845,
"l": 44.7001,
"c": 44.72
},
{
"t": 1792419000,
"o": 44.66,
"h": 44.66,
"l": 44.56,
"c": 44.585
},
{
"t": 1792419300,
"o": 44.585,
"h": 44.5999,
"l": 44.5329,
"c": 44.5999
},
{
"t": 1792419600,
"o": 44.5,
"h": 44.58,
"l": 44.5,
"c": 44.58
},
{
"t": 1792419900,
"o": 44.54,
"h": 44.6,
"l": 44.54,
"c": 44.56
},
{
"t": 1792420200,
"o": 44.6,
"h": 44.62,
"l": 44.56,
"c": 44.57
},
{
"t": 1792420500,
"o": 44.5608,
"h": 44.5608,
"l": 44.53,
"c": 44.5456
},
{
"t": 1792420800,
"o": 44.53,
"h": 44.5456,
"l": 44.4451,
"c": 44.465
},
{
"t": 1792421100,
"o": 44.44,
"h": 44.44,
"l": 44.33,
"c": 44.33
},
{
"t": 1792421400,
"o": 44.31,
"h": 44.33,
"l": 44.29,
"c": 44.29
},
{
"t": 1792421700,
"o": 44.29,
"h": 44.31,
"l": 44.27,
"c": 44.3
},
{
"t": 1792422000,
"o": 44.305,
"h": 44.32,
"l": 44.27,
"c": 44.28
},
{
"t": 1792422300,
"o": 44.27,
"h": 44.32,
"l": 44.27,
"c": 44.3
},
{
"t": 1792422600,
"o": 44.295,
"h": 44.315,
"l": 44.24,
"c": 44.245
},
{
"t": 1792422900,
"o": 44.23,
"h": 44.27,
"l": 44.18,
"c": 44.24
},
{
"t": 1792423200,
"o": 44.22,
"h": 44.28,
"l": 44.19,
"c": 44.275
},
{
"t": 1792423500,
"o": 44.3,
"h": 44.39,
"l": 44.2606,
"c": 44.35
},
{
"t": 1792423800,
"o": 44.34,
"h": 44.34,
"l": 44.23,
"c": 44.25
},
{
"t": 1792424100,
"o": 44.23,
"h": 44.28,
"l": 44.23,
"c": 44.245
},
{
"t": 1792424400,
"o": 44.245,
"h": 44.27,
"l": 44.23,
"c": 44.265
},
{
"t": 1792424700,
"o": 44.26,
"h": 44.26,
"l": 44.24,
"c": 44.24
},
{
"t": 1792425000,
"o": 44.26,
"h": 44.345,
"l": 44.26,
"c": 44.345
},
{
"t": 1792425300,
"o": 44.36,
"h": 44.36,
"l": 44.28,
"c": 44.29
},
{
"t": 1792425600,
"o": 44.3,
"h": 44.3098,
"l": 44.26,
"c": 44.28
},
{
"t": 1792425900,
"o": 44.29,
"h": 44.31,
"l": 44.26,
"c": 44.29
},
{
"t": 1792426200,
"o": 44.28,
"h": 44.28,
"l": 44.225,
"c": 44.225
},
{
"t": 1792426500,
"o": 44.23,
"h": 44.26,
"l": 44.23,
"c": 44.25
},
{
"t": 1792426800,
"o": 44.24,
"h": 44.2594,
"l": 44.24,
"c": 44.2594
},
{
"t": 1792427100,
"o": 44.2384,
"h": 44.26,
"l": 44.2384,
"c": 44.25
},
{
"t": 1792427400,
"o": 44.2516,
"h": 44.27,
"l": 44.23,
"c": 44.235
},
{
"t": 1792427700,
"o": 44.23,
"h": 44.23,
"l": 44.17,
"c": 44.17
},
{
"t": 1792428000,
"o": 44.1602,
"h": 44.23,
"l": 44.12,
"c": 44.21
},
{
"t": 1792428300,
"o": 44.19,
"h": 44.205,
"l": 44.19,
"c": 44.195
},
{
"t": 1792428600,
"o": 44.2,
"h": 44.21,
"l": 44.19,
"c": 44.2
},
{
"t": 1792428900,
"o": 44.2,
"h": 44.2199,
"l": 44.18,
"c": 44.205
},
{
"t": 1792429200,
"o": 44.205,
"h": 44.205,
"l": 44.17,
"c": 44.18
},
{
"t": 1792429500,
"o": 44.18,
"h": 44.205,
"l": 44.18,
"c": 44.2
},
{
"t": 1792429800,
"o": 44.18,
"h": 44.185,
"l": 44.16,
"c": 44.16
},
{
"t": 1792430100,
"o": 44.16,
"h": 44.16,
"l": 44.115,
"c": 44.115
},
{
"t": 1792430400,
"o": 44.12,
"h": 44.12,
"l": 44.11,
"c": 44.11
},
{
"t": 1792430700,
"o": 44.11,
"h": 44.13,
"l": 44.1,
"c": 44.125
},
{
"t": 1792431000,
"o": 44.13,
"h": 44.18,
"l": 44.1,
"c": 44.18
},
{
"t": 1792431300,
"o": 44.165,
"h": 44.1999,
"l": 44.165,
"c": 44.17
},
{
"t": 1792431600,
"o": 44.17,
"h": 44.18,
"l": 44.15,
"c": 44.1656
},
{
"t": 1792431900,
"o": 44.17,
"h": 44.17,
"l": 44.14,
"c": 44.15
},
{
"t": 1792432200,
"o": 44.15,
"h": 44.17,
"l": 44.14,
"c": 44.14
},
{
"t": 1792432500,
"o": 44.14,
"h": 44.155,
"l": 44.13,
"c": 44.14
},
{
"t": 1792432800,
"o": 44.14,
"h": 44.15,
"l": 44.1,
"c": 44.1
},
{
"t": 1792433100,
"o": 44.11,
"h": 44.115,
"l": 44.11,
"c": 44.115
},
{
"t": 1792433400,
"o": 44.1,
"h": 44.145,
"l": 44.095,
"c": 44.1348
},
{
"t": 1792433700,
"o": 44.14,
"h": 44.18,
"l": 44.135,
"c": 44.149328
},
{
"t": 1792434000,
"o": 44.14,
"h": 44.14,
"l": 44.12,
"c": 44.14
},
{
"t": 1792434300,
"o": 44.12,
"h": 44.13,
"l": 44.11,
"c": 44.115
},
{
"t": 1792434600,
"o": 44.11,
"h": 44.11,
"l": 44.1,
"c": 44.105
},
{
"t": 1792434900,
"o": 44.09,
"h": 44.095,
"l": 44.07,
"c": 44.095
},
{
"t": 1792435200,
"o": 44.12,
"h": 44.13,
"l": 44.11,
"c": 44.13
},
{
"t": 1792435500,
"o": 44.12,
"h": 44.12,
"l": 44.11,
"c": 44.11
},
{
"t": 1792435800,
"o": 44.11,
"h": 44.12,
"l": 44.08,
"c": 44.105
},
{
"t": 1792436100,
"o": 44.11,
"h": 44.125,
"l": 44.1,
"c": 44.11
},
{
"t": 1792436400,
"o": 44.11,
"h": 44.1899,
"l": 44.09,
"c": 44.17
},
{
"t": 1792436700,
"o": 44.17,
"h": 44.18,
"l": 44.15,
"c": 44.18
},
{
"t": 1792437000,
"o": 44.1898,
"h": 44.23,
"l": 44.17,
"c": 44.18
},
{
"t": 1792437300,
"o": 44.18,
"h": 44.25,
"l": 44.18,
"c": 44.25
},
{
"t": 1792437600,
"o": 44.235,
"h": 44.235,
"l": 44.185,
"c": 44.185
},
{
"t": 1792437900,
"o": 44.185,
"h": 44.2,
"l": 44.15,
"c": 44.15
},
{
"t": 1792438200,
"o": 44.14,
"h": 44.17,
"l": 44.13,
"c": 44.14
},
{
"t": 1792438500,
"o": 44.14,
"h": 44.16,
"l": 44.13,
"c": 44.16
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 44.715
},
{
"t": 1792416900,
"v": 44.7105
},
{
"t": 1792417200,
"v": 44.715
},
{
"t": 1792417500,
"v": 44.7109
},
{
"t": 1792417800,
"v": 44.7126
},
{
"t": 1792418100,
"v": 44.7092
},
{
"t": 1792418400,
"v": 44.7063
},
{
"t": 1792418700,
"v": 44.7075
},
{
"t": 1792419000,
"v": 44.6964
},
{
"t": 1792419300,
"v": 44.6876
},
{
"t": 1792419600,
"v": 44.6778
},
{
"t": 1792419900,
"v": 44.6671
},
{
"t": 1792420200,
"v": 44.6583
},
{
"t": 1792420500,
"v": 44.648
},
{
"t": 1792420800,
"v": 44.6314
},
{
"t": 1792421100,
"v": 44.604
},
{
"t": 1792421400,
"v": 44.5755
},
{
"t": 1792421700,
"v": 44.5504
},
{
"t": 1792422000,
"v": 44.5258
},
{
"t": 1792422300,
"v": 44.5053
},
{
"t": 1792422600,
"v": 44.4816
},
{
"t": 1792422900,
"v": 44.4597
},
{
"t": 1792423200,
"v": 44.4429
},
{
"t": 1792423500,
"v": 44.4344
},
{
"t": 1792423800,
"v": 44.4177
},
{
"t": 1792424100,
"v": 44.402
},
{
"t": 1792424400,
"v": 44.3895
},
{
"t": 1792424700,
"v": 44.3759
},
{
"t": 1792425000,
"v": 44.3731
},
{
"t": 1792425300,
"v": 44.3656
},
{
"t": 1792425600,
"v": 44.3578
},
{
"t": 1792425900,
"v": 44.3516
},
{
"t": 1792426200,
"v": 44.3401
},
{
"t": 1792426500,
"v": 44.3319
},
{
"t": 1792426800,
"v": 44.3253
},
{
"t": 1792427100,
"v": 44.3185
},
{
"t": 1792427400,
"v": 44.3109
},
{
"t": 1792427700,
"v": 44.2981
},
{
"t": 1792428000,
"v": 44.2901
},
{
"t": 1792428300,
"v": 44.2814
},
{
"t": 1792428600,
"v": 44.274
},
{
"t": 1792428900,
"v": 44.2678
},
{
"t": 1792429200,
"v": 44.2598
},
{
"t": 1792429500,
"v": 44.2543
},
{
"t": 1792429800,
"v": 44.2458
},
{
"t": 1792430100,
"v": 44.2339
},
{
"t": 1792430400,
"v": 44.2226
},
{
"t": 1792430700,
"v": 44.2137
},
{
"t": 1792431000,
"v": 44.2107
},
{
"t": 1792431300,
"v": 44.207
},
{
"t": 1792431600,
"v": 44.2032
},
{
"t": 1792431900,
"v": 44.1984
},
{
"t": 1792432200,
"v": 44.1931
},
{
"t": 1792432500,
"v": 44.1882
},
{
"t": 1792432800,
"v": 44.1802
},
{
"t": 1792433100,
"v": 44.1743
},
{
"t": 1792433400,
"v": 44.1707
},
{
"t": 1792433700,
"v": 44.1688
},
{
"t": 1792434000,
"v": 44.1661
},
{
"t": 1792434300,
"v": 44.1615
},
{
"t": 1792434600,
"v": 44.1564
},
{
"t": 1792434900,
"v": 44.1508
},
{
"t": 1792435200,
"v": 44.1489
},
{
"t": 1792435500,
"v": 44.1454
},
{
"t": 1792435800,
"v": 44.1417
},
{
"t": 1792436100,
"v": 44.1388
},
{
"t": 1792436400,
"v": 44.1416
},
{
"t": 1792436700,
"v": 44.1451
},
{
"t": 1792437000,
"v": 44.1483
},
{
"t": 1792437300,
"v": 44.1575
},
{
"t": 1792437600,
"v": 44.16
},
{
"t": 1792437900,
"v": 44.1591
},
{
"t": 1792438200,
"v": 44.1574
},
{
"t": 1792438500,
"v": 44.1576
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 44.67,
"h": 44.96,
"l": 44.55,
"c": 44.715
},
{
"t": 1792416900,
"o": 44.58,
"h": 44.715,
"l": 44.58,
"c": 44.665
},
{
"t": 1792417200,
"o": 44.665,
"h": 44.76,
"l": 44.6,
"c": 44.76
},
{
"t": 1792417500,
"o": 44.765,
"h": 44.82,
"l": 44.67,
"c": 44.67
},
{
"t": 1792417800,
"o": 44.67,
"h": 44.73,
"l": 44.61,
"c": 44.7299
},
{
"t": 1792418100,
"o": 44.695,
"h": 44.7,
"l": 44.59,
"c": 44.675
},
{
"t": 1792418400,
"o": 44.672,
"h": 44.71,
"l": 44.665,
"c": 44.6771
},
{
"t": 1792418700,
"o": 44.72,
"h": 44.845,
"l": 44.7001,
"c": 44.72
},
{
"t": 1792419000,
"o": 44.66,
"h": 44.66,
"l": 44.56,
"c": 44.585
},
{
"t": 1792419300,
"o": 44.585,
"h": 44.5999,
"l": 44.5329,
"c": 44.5999
},
{
"t": 1792419600,
"o": 44.5,
"h": 44.58,
"l": 44.5,
"c": 44.58
},
{
"t": 1792419900,
"o": 44.54,
"h": 44.6,
"l": 44.54,
"c": 44.56
},
{
"t": 1792420200,
"o": 44.6,
"h": 44.62,
"l": 44.56,
"c": 44.57
},
{
"t": 1792420500,
"o": 44.5608,
"h": 44.5608,
"l": 44.53,
"c": 44.5456
},
{
"t": 1792420800,
"o": 44.53,
"h": 44.5456,
"l": 44.4451,
"c": 44.465
},
{
"t": 1792421100,
"o": 44.44,
"h": 44.44,
"l": 44.33,
"c": 44.33
},
{
"t": 1792421400,
"o": 44.31,
"h": 44.33,
"l": 44.29,
"c": 44.29
},
{
"t": 1792421700,
"o": 44.29,
"h": 44.31,
"l": 44.27,
"c": 44.3
},
{
"t": 1792422000,
"o": 44.305,
"h": 44.32,
"l": 44.27,
"c": 44.28
},
{
"t": 1792422300,
"o": 44.27,
"h": 44.32,
"l": 44.27,
"c": 44.3
},
{
"t": 1792422600,
"o": 44.295,
"h": 44.315,
"l": 44.24,
"c": 44.245
},
{
"t": 1792422900,
"o": 44.23,
"h": 44.27,
"l": 44.18,
"c": 44.24
},
{
"t": 1792423200,
"o": 44.22,
"h": 44.28,
"l": 44.19,
"c": 44.275
},
{
"t": 1792423500,
"o": 44.3,
"h": 44.39,
"l": 44.2606,
"c": 44.35
},
{
"t": 1792423800,
"o": 44.34,
"h": 44.34,
"l": 44.23,
"c": 44.25
},
{
"t": 1792424100,
"o": 44.23,
"h": 44.28,
"l": 44.23,
"c": 44.245
},
{
"t": 1792424400,
"o": 44.245,
"h": 44.27,
"l": 44.23,
"c": 44.265
},
{
"t": 1792424700,
"o": 44.26,
"h": 44.26,
"l": 44.24,
"c": 44.24
},
{
"t": 1792425000,
"o": 44.26,
"h": 44.345,
"l": 44.26,
"c": 44.345
},
{
"t": 1792425300,
"o": 44.36,
"h": 44.36,
"l": 44.28,
"c": 44.29
},
{
"t": 1792425600,
"o": 44.3,
"h": 44.3098,
"l": 44.26,
"c": 44.28
},
{
"t": 1792425900,
"o": 44.29,
"h": 44.31,
"l": 44.26,
"c": 44.29
},
{
"t": 1792426200,
"o": 44.28,
"h": 44.28,
"l": 44.225,
"c": 44.225
},
{
"t": 1792426500,
"o": 44.23,
"h": 44.26,
"l": 44.23,
"c": 44.25
},
{
"t": 1792426800,
"o": 44.24,
"h": 44.2594,
"l": 44.24,
"c": 44.2594
},
{
"t": 1792427100,
"o": 44.2384,
"h": 44.26,
"l": 44.2384,
"c": 44.25
},
{
"t": 1792427400,
"o": 44.2516,
"h": 44.27,
"l": 44.23,
"c": 44.235
},
{
"t": 1792427700,
"o": 44.23,
"h": 44.23,
"l": 44.17,
"c": 44.17
},
{
"t": 1792428000,
"o": 44.1602,
"h": 44.23,
"l": 44.12,
"c": 44.21
},
{
"t": 1792428300,
"o": 44.19,
"h": 44.205,
"l": 44.19,
"c": 44.195
},
{
"t": 1792428600,
"o": 44.2,
"h": 44.21,
"l": 44.19,
"c": 44.2
},
{
"t": 1792428900,
"o": 44.2,
"h": 44.2199,
"l": 44.18,
"c": 44.205
},
{
"t": 1792429200,
"o": 44.205,
"h": 44.205,
"l": 44.17,
"c": 44.18
},
{
"t": 1792429500,
"o": 44.18,
"h": 44.205,
"l": 44.18,
"c": 44.2
},
{
"t": 1792429800,
"o": 44.18,
"h": 44.185,
"l": 44.16,
"c": 44.16
},
{
"t": 1792430100,
"o": 44.16,
"h": 44.16,
"l": 44.115,
"c": 44.115
},
{
"t": 1792430400,
"o": 44.12,
"h": 44.12,
"l": 44.11,
"c": 44.11
},
{
"t": 1792430700,
"o": 44.11,
"h": 44.13,
"l": 44.1,
"c": 44.125
},
{
"t": 1792431000,
"o": 44.13,
"h": 44.18,
"l": 44.1,
"c": 44.18
},
{
"t": 1792431300,
"o": 44.165,
"h": 44.1999,
"l": 44.165,
"c": 44.17
},
{
"t": 1792431600,
"o": 44.17,
"h": 44.18,
"l": 44.15,
"c": 44.1656
},
{
"t": 1792431900,
"o": 44.17,
"h": 44.17,
"l": 44.14,
"c": 44.15
},
{
"t": 1792432200,
"o": 44.15,
"h": 44.17,
"l": 44.14,
"c": 44.14
},
{
"t": 1792432500,
"o": 44.14,
"h": 44.155,
"l": 44.13,
"c": 44.14
},
{
"t": 1792432800,
"o": 44.14,
"h": 44.15,
"l": 44.1,
"c": 44.1
},
{
"t": 1792433100,
"o": 44.11,
"h": 44.115,
"l": 44.11,
"c": 44.115
},
{
"t": 1792433400,
"o": 44.1,
"h": 44.145,
"l": 44.095,
"c": 44.1348
},
{
"t": 1792433700,
"o": 44.14,
"h": 44.18,
"l": 44.135,
"c": 44.149328
},
{
"t": 1792434000,
"o": 44.14,
"h": 44.14,
"l": 44.12,
"c": 44.14
},
{
"t": 1792434300,
"o": 44.12,
"h": 44.13,
"l": 44.11,
"c": 44.115
},
{
"t": 1792434600,
"o": 44.11,
"h": 44.11,
"l": 44.1,
"c": 44.105
},
{
"t": 1792434900,
"o": 44.09,
"h": 44.095,
"l": 44.07,
"c": 44.095
},
{
"t": 1792435200,
"o": 44.12,
"h": 44.13,
"l": 44.11,
"c": 44.13
},
{
"t": 1792435500,
"o": 44.12,
"h": 44.12,
"l": 44.11,
"c": 44.11
},
{
"t": 1792435800,
"o": 44.11,
"h": 44.12,
"l": 44.08,
"c": 44.105
},
{
"t": 1792436100,
"o": 44.11,
"h": 44.125,
"l": 44.1,
"c": 44.11
},
{
"t": 1792436400,
"o": 44.11,
"h": 44.1899,
"l": 44.09,
"c": 44.17
},
{
"t": 1792436700,
"o": 44.17,
"h": 44.18,
"l": 44.15,
"c": 44.18
},
{
"t": 1792437000,
"o": 44.1898,
"h": 44.23,
"l": 44.17,
"c": 44.18
},
{
"t": 1792437300,
"o": 44.18,
"h": 44.25,
"l": 44.18,
"c": 44.25
},
{
"t": 1792437600,
"o": 44.235,
"h": 44.235,
"l": 44.185,
"c": 44.185
},
{
"t": 1792437900,
"o": 44.185,
"h": 44.2,
"l": 44.15,
"c": 44.15
},
{
"t": 1792438200,
"o": 44.14,
"h": 44.17,
"l": 44.13,
"c": 44.14
},
{
"t": 1792438500,
"o": 44.14,
"h": 44.16,
"l": 44.13,
"c": 44.16
}
],
"overlays": {
"lines": [
{
"label": "ORB High $44.96",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 44.96
},
{
"t": 1792438500,
"v": 44.96
}
]
},
{
"label": "ORB Low $44.55",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 44.55
},
{
"t": 1792438500,
"v": 44.55
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 97,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 44.67,
"h": 44.96,
"l": 44.55,
"c": 44.715
},
{
"t": 1792416900,
"o": 44.58,
"h": 44.715,
"l": 44.58,
"c": 44.665
},
{
"t": 1792417200,
"o": 44.665,
"h": 44.76,
"l": 44.6,
"c": 44.76
},
{
"t": 1792417500,
"o": 44.765,
"h": 44.82,
"l": 44.67,
"c": 44.67
},
{
"t": 1792417800,
"o": 44.67,
"h": 44.73,
"l": 44.61,
"c": 44.7299
},
{
"t": 1792418100,
"o": 44.695,
"h": 44.7,
"l": 44.59,
"c": 44.675
},
{
"t": 1792418400,
"o": 44.672,
"h": 44.71,
"l": 44.665,
"c": 44.6771
},
{
"t": 1792418700,
"o": 44.72,
"h": 44.845,
"l": 44.7001,
"c": 44.72
},
{
"t": 1792419000,
"o": 44.66,
"h": 44.66,
"l": 44.56,
"c": 44.585
},
{
"t": 1792419300,
"o": 44.585,
"h": 44.5999,
"l": 44.5329,
"c": 44.5999
},
{
"t": 1792419600,
"o": 44.5,
"h": 44.58,
"l": 44.5,
"c": 44.58
},
{
"t": 1792419900,
"o": 44.54,
"h": 44.6,
"l": 44.54,
"c": 44.56
},
{
"t": 1792420200,
"o": 44.6,
"h": 44.62,
"l": 44.56,
"c": 44.57
},
{
"t": 1792420500,
"o": 44.5608,
"h": 44.5608,
"l": 44.53,
"c": 44.5456
},
{
"t": 1792420800,
"o": 44.53,
"h": 44.5456,
"l": 44.4451,
"c": 44.465
},
{
"t": 1792421100,
"o": 44.44,
"h": 44.44,
"l": 44.33,
"c": 44.33
},
{
"t": 1792421400,
"o": 44.31,
"h": 44.33,
"l": 44.29,
"c": 44.29
},
{
"t": 1792421700,
"o": 44.29,
"h": 44.31,
"l": 44.27,
"c": 44.3
},
{
"t": 1792422000,
"o": 44.305,
"h": 44.32,
"l": 44.27,
"c": 44.28
},
{
"t": 1792422300,
"o": 44.27,
"h": 44.32,
"l": 44.27,
"c": 44.3
},
{
"t": 1792422600,
"o": 44.295,
"h": 44.315,
"l": 44.24,
"c": 44.245
},
{
"t": 1792422900,
"o": 44.23,
"h": 44.27,
"l": 44.18,
"c": 44.24
},
{
"t": 1792423200,
"o": 44.22,
"h": 44.28,
"l": 44.19,
"c": 44.275
},
{
"t": 1792423500,
"o": 44.3,
"h": 44.39,
"l": 44.2606,
"c": 44.35
},
{
"t": 1792423800,
"o": 44.34,
"h": 44.34,
"l": 44.23,
"c": 44.25
},
{
"t": 1792424100,
"o": 44.23,
"h": 44.28,
"l": 44.23,
"c": 44.245
},
{
"t": 1792424400,
"o": 44.245,
"h": 44.27,
"l": 44.23,
"c": 44.265
},
{
"t": 1792424700,
"o": 44.26,
"h": 44.26,
"l": 44.24,
"c": 44.24
},
{
"t": 1792425000,
"o": 44.26,
"h": 44.345,
"l": 44.26,
"c": 44.345
},
{
"t": 1792425300,
"o": 44.36,
"h": 44.36,
"l": 44.28,
"c": 44.29
},
{
"t": 1792425600,
"o": 44.3,
"h": 44.3098,
"l": 44.26,
"c": 44.28
},
{
"t": 1792425900,
"o": 44.29,
"h": 44.31,
"l": 44.26,
"c": 44.29
},
{
"t": 1792426200,
"o": 44.28,
"h": 44.28,
"l": 44.225,
"c": 44.225
},
{
"t": 1792426500,
"o": 44.23,
"h": 44.26,
"l": 44.23,
"c": 44.25
},
{
"t": 1792426800,
"o": 44.24,
"h": 44.2594,
"l": 44.24,
"c": 44.2594
},
{
"t": 1792427100,
"o": 44.2384,
"h": 44.26,
"l": 44.2384,
"c": 44.25
},
{
"t": 1792427400,
"o": 44.2516,
"h": 44.27,
"l": 44.23,
"c": 44.235
},
{
"t": 1792427700,
"o": 44.23,
"h": 44.23,
"l": 44.17,
"c": 44.17
},
{
"t": 1792428000,
"o": 44.1602,
"h": 44.23,
"l": 44.12,
"c": 44.21
},
{
"t": 1792428300,
"o": 44.19,
"h": 44.205,
"l": 44.19,
"c": 44.195
},
{
"t": 1792428600,
"o": 44.2,
"h": 44.21,
"l": 44.19,
"c": 44.2
},
{
"t": 1792428900,
"o": 44.2,
"h": 44.2199,
"l": 44.18,
"c": 44.205
},
{
"t": 1792429200,
"o": 44.205,
"h": 44.205,
"l": 44.17,
"c": 44.18
},
{
"t": 1792429500,
"o": 44.18,
"h": 44.205,
"l": 44.18,
"c": 44.2
},
{
"t": 1792429800,
"o": 44.18,
"h": 44.185,
"l": 44.16,
"c": 44.16
},
{
"t": 1792430100,
"o": 44.16,
"h": 44.16,
"l": 44.115,
"c": 44.115
},
{
"t": 1792430400,
"o": 44.12,
"h": 44.12,
"l": 44.11,
"c": 44.11
},
{
"t": 1792430700,
"o": 44.11,
"h": 44.13,
"l": 44.1,
"c": 44.125
},
{
"t": 1792431000,
"o": 44.13,
"h": 44.18,
"l": 44.1,
"c": 44.18
},
{
"t": 1792431300,
"o": 44.165,
"h": 44.1999,
"l": 44.165,
"c": 44.17
},
{
"t": 1792431600,
"o": 44.17,
"h": 44.18,
"l": 44.15,
"c": 44.1656
},
{
"t": 1792431900,
"o": 44.17,
"h": 44.17,
"l": 44.14,
"c": 44.15
},
{
"t": 1792432200,
"o": 44.15,
"h": 44.17,
"l": 44.14,
"c": 44.14
},
{
"t": 1792432500,
"o": 44.14,
"h": 44.155,
"l": 44.13,
"c": 44.14
},
{
"t": 1792432800,
"o": 44.14,
"h": 44.15,
"l": 44.1,
"c": 44.1
},
{
"t": 1792433100,
"o": 44.11,
"h": 44.115,
"l": 44.11,
"c": 44.115
},
{
"t": 1792433400,
"o": 44.1,
"h": 44.145,
"l": 44.095,
"c": 44.1348
},
{
"t": 1792433700,
"o": 44.14,
"h": 44.18,
"l": 44.135,
"c": 44.149328
},
{
"t": 1792434000,
"o": 44.14,
"h": 44.14,
"l": 44.12,
"c": 44.14
},
{
"t": 1792434300,
"o": 44.12,
"h": 44.13,
"l": 44.11,
"c": 44.115
},
{
"t": 1792434600,
"o": 44.11,
"h": 44.11,
"l": 44.1,
"c": 44.105
},
{
"t": 1792434900,
"o": 44.09,
"h": 44.095,
"l": 44.07,
"c": 44.095
},
{
"t": 1792435200,
"o": 44.12,
"h": 44.13,
"l": 44.11,
"c": 44.13
},
{
"t": 1792435500,
"o": 44.12,
"h": 44.12,
"l": 44.11,
"c": 44.11
},
{
"t": 1792435800,
"o": 44.11,
"h": 44.12,
"l": 44.08,
"c": 44.105
},
{
"t": 1792436100,
"o": 44.11,
"h": 44.125,
"l": 44.1,
"c": 44.11
},
{
"t": 1792436400,
"o": 44.11,
"h": 44.1899,
"l": 44.09,
"c": 44.17
},
{
"t": 1792436700,
"o": 44.17,
"h": 44.18,
"l": 44.15,
"c": 44.18
},
{
"t": 1792437000,
"o": 44.1898,
"h": 44.23,
"l": 44.17,
"c": 44.18
},
{
"t": 1792437300,
"o": 44.18,
"h": 44.25,
"l": 44.18,
"c": 44.25
},
{
"t": 1792437600,
"o": 44.235,
"h": 44.235,
"l": 44.185,
"c": 44.185
},
{
"t": 1792437900,
"o": 44.185,
"h": 44.2,
"l": 44.15,
"c": 44.15
},
{
"t": 1792438200,
"o": 44.14,
"h": 44.17,
"l": 44.13,
"c": 44.14
},
{
"t": 1792438500,
"o": 44.14,
"h": 44.16,
"l": 44.13,
"c": 44.16
}
],
"overlays": {
"lines": [
{
"label": "PP $44.51",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 44.51
},
{
"t": 1792438500,
"v": 44.51
}
]
},
{
"label": "R1 $44.90",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 44.9
},
{
"t": 1792438500,
"v": 44.9
}
]
},
{
"label": "S1 $44.34",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 44.34
},
{
"t": 1792438500,
"v": 44.34
}
]
},
{
"label": "R2 $45.07",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 45.07
},
{
"t": 1792438500,
"v": 45.07
}
]
},
{
"label": "S2 $43.95",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 43.95
},
{
"t": 1792438500,
"v": 43.95
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 44.67,
"h": 44.96,
"l": 44.55,
"c": 44.715
},
{
"t": 1792416900,
"o": 44.58,
"h": 44.715,
"l": 44.58,
"c": 44.665
},
{
"t": 1792417200,
"o": 44.665,
"h": 44.76,
"l": 44.6,
"c": 44.76
},
{
"t": 1792417500,
"o": 44.765,
"h": 44.82,
"l": 44.67,
"c": 44.67
},
{
"t": 1792417800,
"o": 44.67,
"h": 44.73,
"l": 44.61,
"c": 44.7299
},
{
"t": 1792418100,
"o": 44.695,
"h": 44.7,
"l": 44.59,
"c": 44.675
},
{
"t": 1792418400,
"o": 44.672,
"h": 44.71,
"l": 44.665,
"c": 44.6771
},
{
"t": 1792418700,
"o": 44.72,
"h": 44.845,
"l": 44.7001,
"c": 44.72
},
{
"t": 1792419000,
"o": 44.66,
"h": 44.66,
"l": 44.56,
"c": 44.585
},
{
"t": 1792419300,
"o": 44.585,
"h": 44.5999,
"l": 44.5329,
"c": 44.5999
},
{
"t": 1792419600,
"o": 44.5,
"h": 44.58,
"l": 44.5,
"c": 44.58
},
{
"t": 1792419900,
"o": 44.54,
"h": 44.6,
"l": 44.54,
"c": 44.56
},
{
"t": 1792420200,
"o": 44.6,
"h": 44.62,
"l": 44.56,
"c": 44.57
},
{
"t": 1792420500,
"o": 44.5608,
"h": 44.5608,
"l": 44.53,
"c": 44.5456
},
{
"t": 1792420800,
"o": 44.53,
"h": 44.5456,
"l": 44.4451,
"c": 44.465
},
{
"t": 1792421100,
"o": 44.44,
"h": 44.44,
"l": 44.33,
"c": 44.33
},
{
"t": 1792421400,
"o": 44.31,
"h": 44.33,
"l": 44.29,
"c": 44.29
},
{
"t": 1792421700,
"o": 44.29,
"h": 44.31,
"l": 44.27,
"c": 44.3
},
{
"t": 1792422000,
"o": 44.305,
"h": 44.32,
"l": 44.27,
"c": 44.28
},
{
"t": 1792422300,
"o": 44.27,
"h": 44.32,
"l": 44.27,
"c": 44.3
},
{
"t": 1792422600,
"o": 44.295,
"h": 44.315,
"l": 44.24,
"c": 44.245
},
{
"t": 1792422900,
"o": 44.23,
"h": 44.27,
"l": 44.18,
"c": 44.24
},
{
"t": 1792423200,
"o": 44.22,
"h": 44.28,
"l": 44.19,
"c": 44.275
},
{
"t": 1792423500,
"o": 44.3,
"h": 44.39,
"l": 44.2606,
"c": 44.35
},
{
"t": 1792423800,
"o": 44.34,
"h": 44.34,
"l": 44.23,
"c": 44.25
},
{
"t": 1792424100,
"o": 44.23,
"h": 44.28,
"l": 44.23,
"c": 44.245
},
{
"t": 1792424400,
"o": 44.245,
"h": 44.27,
"l": 44.23,
"c": 44.265
},
{
"t": 1792424700,
"o": 44.26,
"h": 44.26,
"l": 44.24,
"c": 44.24
},
{
"t": 1792425000,
"o": 44.26,
"h": 44.345,
"l": 44.26,
"c": 44.345
},
{
"t": 1792425300,
"o": 44.36,
"h": 44.36,
"l": 44.28,
"c": 44.29
},
{
"t": 1792425600,
"o": 44.3,
"h": 44.3098,
"l": 44.26,
"c": 44.28
},
{
"t": 1792425900,
"o": 44.29,
"h": 44.31,
"l": 44.26,
"c": 44.29
},
{
"t": 1792426200,
"o": 44.28,
"h": 44.28,
"l": 44.225,
"c": 44.225
},
{
"t": 1792426500,
"o": 44.23,
"h": 44.26,
"l": 44.23,
"c": 44.25
},
{
"t": 1792426800,
"o": 44.24,
"h": 44.2594,
"l": 44.24,
"c": 44.2594
},
{
"t": 1792427100,
"o": 44.2384,
"h": 44.26,
"l": 44.2384,
"c": 44.25
},
{
"t": 1792427400,
"o": 44.2516,
"h": 44.27,
"l": 44.23,
"c": 44.235
},
{
"t": 1792427700,
"o": 44.23,
"h": 44.23,
"l": 44.17,
"c": 44.17
},
{
"t": 1792428000,
"o": 44.1602,
"h": 44.23,
"l": 44.12,
"c": 44.21
},
{
"t": 1792428300,
"o": 44.19,
"h": 44.205,
"l": 44.19,
"c": 44.195
},
{
"t": 1792428600,
"o": 44.2,
"h": 44.21,
"l": 44.19,
"c": 44.2
},
{
"t": 1792428900,
"o": 44.2,
"h": 44.2199,
"l": 44.18,
"c": 44.205
},
{
"t": 1792429200,
"o": 44.205,
"h": 44.205,
"l": 44.17,
"c": 44.18
},
{
"t": 1792429500,
"o": 44.18,
"h": 44.205,
"l": 44.18,
"c": 44.2
},
{
"t": 1792429800,
"o": 44.18,
"h": 44.185,
"l": 44.16,
"c": 44.16
},
{
"t": 1792430100,
"o": 44.16,
"h": 44.16,
"l": 44.115,
"c": 44.115
},
{
"t": 1792430400,
"o": 44.12,
"h": 44.12,
"l": 44.11,
"c": 44.11
},
{
"t": 1792430700,
"o": 44.11,
"h": 44.13,
"l": 44.1,
"c": 44.125
},
{
"t": 1792431000,
"o": 44.13,
"h": 44.18,
"l": 44.1,
"c": 44.18
},
{
"t": 1792431300,
"o": 44.165,
"h": 44.1999,
"l": 44.165,
"c": 44.17
},
{
"t": 1792431600,
"o": 44.17,
"h": 44.18,
"l": 44.15,
"c": 44.1656
},
{
"t": 1792431900,
"o": 44.17,
"h": 44.17,
"l": 44.14,
"c": 44.15
},
{
"t": 1792432200,
"o": 44.15,
"h": 44.17,
"l": 44.14,
"c": 44.14
},
{
"t": 1792432500,
"o": 44.14,
"h": 44.155,
"l": 44.13,
"c": 44.14
},
{
"t": 1792432800,
"o": 44.14,
"h": 44.15,
"l": 44.1,
"c": 44.1
},
{
"t": 1792433100,
"o": 44.11,
"h": 44.115,
"l": 44.11,
"c": 44.115
},
{
"t": 1792433400,
"o": 44.1,
"h": 44.145,
"l": 44.095,
"c": 44.1348
},
{
"t": 1792433700,
"o": 44.14,
"h": 44.18,
"l": 44.135,
"c": 44.149328
},
{
"t": 1792434000,
"o": 44.14,
"h": 44.14,
"l": 44.12,
"c": 44.14
},
{
"t": 1792434300,
"o": 44.12,
"h": 44.13,
"l": 44.11,
"c": 44.115
},
{
"t": 1792434600,
"o": 44.11,
"h": 44.11,
"l": 44.1,
"c": 44.105
},
{
"t": 1792434900,
"o": 44.09,
"h": 44.095,
"l": 44.07,
"c": 44.095
},
{
"t": 1792435200,
"o": 44.12,
"h": 44.13,
"l": 44.11,
"c": 44.13
},
{
"t": 1792435500,
"o": 44.12,
"h": 44.12,
"l": 44.11,
"c": 44.11
},
{
"t": 1792435800,
"o": 44.11,
"h": 44.12,
"l": 44.08,
"c": 44.105
},
{
"t": 1792436100,
"o": 44.11,
"h": 44.125,
"l": 44.1,
"c": 44.11
},
{
"t": 1792436400,
"o": 44.11,
"h": 44.1899,
"l": 44.09,
"c": 44.17
},
{
"t": 1792436700,
"o": 44.17,
"h": 44.18,
"l": 44.15,
"c": 44.18
},
{
"t": 1792437000,
"o": 44.1898,
"h": 44.23,
"l": 44.17,
"c": 44.18
},
{
"t": 1792437300,
"o": 44.18,
"h": 44.25,
"l": 44.18,
"c": 44.25
},
{
"t": 1792437600,
"o": 44.235,
"h": 44.235,
"l": 44.185,
"c": 44.185
},
{
"t": 1792437900,
"o": 44.185,
"h": 44.2,
"l": 44.15,
"c": 44.15
},
{
"t": 1792438200,
"o": 44.14,
"h": 44.17,
"l": 44.13,
"c": 44.14
},
{
"t": 1792438500,
"o": 44.14,
"h": 44.16,
"l": 44.13,
"c": 44.16
}
],
"overlays": {
"lines": [
{
"label": "PDH $44.68",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 44.68
},
{
"t": 1792438500,
"v": 44.68
}
]
},
{
"label": "PDL $44.12",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 44.12
},
{
"t": 1792438500,
"v": 44.12
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 75,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 44.67,
"h": 44.96,
"l": 44.55,
"c": 44.715
},
{
"t": 1792416900,
"o": 44.58,
"h": 44.715,
"l": 44.58,
"c": 44.665
},
{
"t": 1792417200,
"o": 44.665,
"h": 44.76,
"l": 44.6,
"c": 44.76
},
{
"t": 1792417500,
"o": 44.765,
"h": 44.82,
"l": 44.67,
"c": 44.67
},
{
"t": 1792417800,
"o": 44.67,
"h": 44.73,
"l": 44.61,
"c": 44.7299
},
{
"t": 1792418100,
"o": 44.695,
"h": 44.7,
"l": 44.59,
"c": 44.675
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 44.755
},
{
"t": 1792418100,
"v": 44.755
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 68,
"pct": 66,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 44.67,
"h": 44.96,
"l": 44.55,
"c": 44.715
},
{
"t": 1792416900,
"o": 44.58,
"h": 44.715,
"l": 44.58,
"c": 44.665
},
{
"t": 1792417200,
"o": 44.665,
"h": 44.76,
"l": 44.6,
"c": 44.76
},
{
"t": 1792417500,
"o": 44.765,
"h": 44.82,
"l": 44.67,
"c": 44.67
},
{
"t": 1792417800,
"o": 44.67,
"h": 44.73,
"l": 44.61,
"c": 44.7299
},
{
"t": 1792418100,
"o": 44.695,
"h": 44.7,
"l": 44.59,
"c": 44.675
},
{
"t": 1792418400,
"o": 44.672,
"h": 44.71,
"l": 44.665,
"c": 44.6771
},
{
"t": 1792418700,
"o": 44.72,
"h": 44.845,
"l": 44.7001,
"c": 44.72
},
{
"t": 1792419000,
"o": 44.66,
"h": 44.66,
"l": 44.56,
"c": 44.585
},
{
"t": 1792419300,
"o": 44.585,
"h": 44.5999,
"l": 44.5329,
"c": 44.5999
},
{
"t": 1792419600,
"o": 44.5,
"h": 44.58,
"l": 44.5,
"c": 44.58
},
{
"t": 1792419900,
"o": 44.54,
"h": 44.6,
"l": 44.54,
"c": 44.56
},
{
"t": 1792420200,
"o": 44.6,
"h": 44.62,
"l": 44.56,
"c": 44.57
},
{
"t": 1792420500,
"o": 44.5608,
"h": 44.5608,
"l": 44.53,
"c": 44.5456
},
{
"t": 1792420800,
"o": 44.53,
"h": 44.5456,
"l": 44.4451,
"c": 44.465
},
{
"t": 1792421100,
"o": 44.44,
"h": 44.44,
"l": 44.33,
"c": 44.33
},
{
"t": 1792421400,
"o": 44.31,
"h": 44.33,
"l": 44.29,
"c": 44.29
},
{
"t": 1792421700,
"o": 44.29,
"h": 44.31,
"l": 44.27,
"c": 44.3
},
{
"t": 1792422000,
"o": 44.305,
"h": 44.32,
"l": 44.27,
"c": 44.28
},
{
"t": 1792422300,
"o": 44.27,
"h": 44.32,
"l": 44.27,
"c": 44.3
},
{
"t": 1792422600,
"o": 44.295,
"h": 44.315,
"l": 44.24,
"c": 44.245
},
{
"t": 1792422900,
"o": 44.23,
"h": 44.27,
"l": 44.18,
"c": 44.24
},
{
"t": 1792423200,
"o": 44.22,
"h": 44.28,
"l": 44.19,
"c": 44.275
},
{
"t": 1792423500,
"o": 44.3,
"h": 44.39,
"l": 44.2606,
"c": 44.35
},
{
"t": 1792423800,
"o": 44.34,
"h": 44.34,
"l": 44.23,
"c": 44.25
},
{
"t": 1792424100,
"o": 44.23,
"h": 44.28,
"l": 44.23,
"c": 44.245
},
{
"t": 1792424400,
"o": 44.245,
"h": 44.27,
"l": 44.23,
"c": 44.265
},
{
"t": 1792424700,
"o": 44.26,
"h": 44.26,
"l": 44.24,
"c": 44.24
},
{
"t": 1792425000,
"o": 44.26,
"h": 44.345,
"l": 44.26,
"c": 44.345
},
{
"t": 1792425300,
"o": 44.36,
"h": 44.36,
"l": 44.28,
"c": 44.29
},
{
"t": 1792425600,
"o": 44.3,
"h": 44.3098,
"l": 44.26,
"c": 44.28
},
{
"t": 1792425900,
"o": 44.29,
"h": 44.31,
"l": 44.26,
"c": 44.29
},
{
"t": 1792426200,
"o": 44.28,
"h": 44.28,
"l": 44.225,
"c": 44.225
},
{
"t": 1792426500,
"o": 44.23,
"h": 44.26,
"l": 44.23,
"c": 44.25
},
{
"t": 1792426800,
"o": 44.24,
"h": 44.2594,
"l": 44.24,
"c": 44.2594
},
{
"t": 1792427100,
"o": 44.2384,
"h": 44.26,
"l": 44.2384,
"c": 44.25
},
{
"t": 1792427400,
"o": 44.2516,
"h": 44.27,
"l": 44.23,
"c": 44.235
},
{
"t": 1792427700,
"o": 44.23,
"h": 44.23,
"l": 44.17,
"c": 44.17
},
{
"t": 1792428000,
"o": 44.1602,
"h": 44.23,
"l": 44.12,
"c": 44.21
},
{
"t": 1792428300,
"o": 44.19,
"h": 44.205,
"l": 44.19,
"c": 44.195
},
{
"t": 1792428600,
"o": 44.2,
"h": 44.21,
"l": 44.19,
"c": 44.2
},
{
"t": 1792428900,
"o": 44.2,
"h": 44.2199,
"l": 44.18,
"c": 44.205
},
{
"t": 1792429200,
"o": 44.205,
"h": 44.205,
"l": 44.17,
"c": 44.18
},
{
"t": 1792429500,
"o": 44.18,
"h": 44.205,
"l": 44.18,
"c": 44.2
},
{
"t": 1792429800,
"o": 44.18,
"h": 44.185,
"l": 44.16,
"c": 44.16
},
{
"t": 1792430100,
"o": 44.16,
"h": 44.16,
"l": 44.115,
"c": 44.115
},
{
"t": 1792430400,
"o": 44.12,
"h": 44.12,
"l": 44.11,
"c": 44.11
},
{
"t": 1792430700,
"o": 44.11,
"h": 44.13,
"l": 44.1,
"c": 44.125
},
{
"t": 1792431000,
"o": 44.13,
"h": 44.18,
"l": 44.1,
"c": 44.18
},
{
"t": 1792431300,
"o": 44.165,
"h": 44.1999,
"l": 44.165,
"c": 44.17
},
{
"t": 1792431600,
"o": 44.17,
"h": 44.18,
"l": 44.15,
"c": 44.1656
},
{
"t": 1792431900,
"o": 44.17,
"h": 44.17,
"l": 44.14,
"c": 44.15
},
{
"t": 1792432200,
"o": 44.15,
"h": 44.17,
"l": 44.14,
"c": 44.14
},
{
"t": 1792432500,
"o": 44.14,
"h": 44.155,
"l": 44.13,
"c": 44.14
},
{
"t": 1792432800,
"o": 44.14,
"h": 44.15,
"l": 44.1,
"c": 44.1
},
{
"t": 1792433100,
"o": 44.11,
"h": 44.115,
"l": 44.11,
"c": 44.115
},
{
"t": 1792433400,
"o": 44.1,
"h": 44.145,
"l": 44.095,
"c": 44.1348
},
{
"t": 1792433700,
"o": 44.14,
"h": 44.18,
"l": 44.135,
"c": 44.149328
},
{
"t": 1792434000,
"o": 44.14,
"h": 44.14,
"l": 44.12,
"c": 44.14
},
{
"t": 1792434300,
"o": 44.12,
"h": 44.13,
"l": 44.11,
"c": 44.115
},
{
"t": 1792434600,
"o": 44.11,
"h": 44.11,
"l": 44.1,
"c": 44.105
},
{
"t": 1792434900,
"o": 44.09,
"h": 44.095,
"l": 44.07,
"c": 44.095
},
{
"t": 1792435200,
"o": 44.12,
"h": 44.13,
"l": 44.11,
"c": 44.13
},
{
"t": 1792435500,
"o": 44.12,
"h": 44.12,
"l": 44.11,
"c": 44.11
},
{
"t": 1792435800,
"o": 44.11,
"h": 44.12,
"l": 44.08,
"c": 44.105
},
{
"t": 1792436100,
"o": 44.11,
"h": 44.125,
"l": 44.1,
"c": 44.11
},
{
"t": 1792436400,
"o": 44.11,
"h": 44.1899,
"l": 44.09,
"c": 44.17
},
{
"t": 1792436700,
"o": 44.17,
"h": 44.18,
"l": 44.15,
"c": 44.18
},
{
"t": 1792437000,
"o": 44.1898,
"h": 44.23,
"l": 44.17,
"c": 44.18
},
{
"t": 1792437300,
"o": 44.18,
"h": 44.25,
"l": 44.18,
"c": 44.25
},
{
"t": 1792437600,
"o": 44.235,
"h": 44.235,
"l": 44.185,
"c": 44.185
},
{
"t": 1792437900,
"o": 44.185,
"h": 44.2,
"l": 44.15,
"c": 44.15
},
{
"t": 1792438200,
"o": 44.14,
"h": 44.17,
"l": 44.13,
"c": 44.14
},
{
"t": 1792438500,
"o": 44.14,
"h": 44.16,
"l": 44.13,
"c": 44.16
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 44.62
},
{
"t": 1792438500,
"v": 44.62
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 37,
"pct": 36,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 44.23,
"h": 44.9796,
"l": 43.92,
"c": 44.38
},
{
"t": 1790899200,
"o": 44.24,
"h": 45.04,
"l": 44.06,
"c": 44.76
},
{
"t": 1791158400,
"o": 44.76,
"h": 45.945,
"l": 44.61,
"c": 45.59
},
{
"t": 1791244800,
"o": 45.63,
"h": 46.42,
"l": 45.5,
"c": 46.18
},
{
"t": 1791331200,
"o": 46.24,
"h": 46.3995,
"l": 45.31,
"c": 45.55
},
{
"t": 1791417600,
"o": 45.83,
"h": 46.2,
"l": 45.65,
"c": 45.82
},
{
"t": 1791504000,
"o": 45.81,
"h": 46.29,
"l": 45.43,
"c": 45.62
},
{
"t": 1791763200,
"o": 45.88,
"h": 46.15,
"l": 45.26,
"c": 45.29
},
{
"t": 1791849600,
"o": 45.41,
"h": 45.66,
"l": 44.98,
"c": 45.32
},
{
"t": 1791936000,
"o": 45.25,
"h": 45.5199,
"l": 44.79,
"c": 44.82
},
{
"t": 1792022400,
"o": 44.86,
"h": 45.13,
"l": 44.06,
"c": 44.14
},
{
"t": 1792108800,
"o": 44.15,
"h": 44.68,
"l": 44.12,
"c": 44.62
},
{
"t": 1792368000,
"o": 44.67,
"h": 44.96,
"l": 44.07,
"c": 44.16
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $47.82",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 47.82
},
{
"t": 1792368000,
"v": 47.82
}
]
},
{
"label": "Box bottom $43.92",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 43.92
},
{
"t": 1792368000,
"v": 43.92
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 44.15,
"h": 44.44,
"l": 44.15,
"c": 44.33
},
{
"t": 1792157700,
"o": 44.44,
"h": 44.515,
"l": 44.325,
"c": 44.4
},
{
"t": 1792158000,
"o": 44.3001,
"h": 44.3001,
"l": 44.12,
"c": 44.255
},
{
"t": 1792158300,
"o": 44.26,
"h": 44.48,
"l": 44.26,
"c": 44.45
},
{
"t": 1792158600,
"o": 44.54,
"h": 44.58,
"l": 44.4503,
"c": 44.565
},
{
"t": 1792158900,
"o": 44.565,
"h": 44.5999,
"l": 44.45,
"c": 44.45
},
{
"t": 1792159200,
"o": 44.45,
"h": 44.55,
"l": 44.45,
"c": 44.51
},
{
"t": 1792159500,
"o": 44.51,
"h": 44.64,
"l": 44.51,
"c": 44.63
},
{
"t": 1792159800,
"o": 44.65,
"h": 44.65,
"l": 44.58,
"c": 44.58
},
{
"t": 1792160100,
"o": 44.6,
"h": 44.61,
"l": 44.5,
"c": 44.505
},
{
"t": 1792160400,
"o": 44.49,
"h": 44.53,
"l": 44.48,
"c": 44.49
},
{
"t": 1792160700,
"o": 44.49,
"h": 44.58,
"l": 44.46,
"c": 44.46
},
{
"t": 1792161000,
"o": 44.465,
"h": 44.5299,
"l": 44.45,
"c": 44.49
},
{
"t": 1792161300,
"o": 44.47,
"h": 44.49,
"l": 44.44,
"c": 44.475
},
{
"t": 1792161600,
"o": 44.5,
"h": 44.54,
"l": 44.42,
"c": 44.46
},
{
"t": 1792161900,
"o": 44.46,
"h": 44.495,
"l": 44.4,
"c": 44.4
},
{
"t": 1792162200,
"o": 44.42,
"h": 44.535,
"l": 44.41,
"c": 44.535
},
{
"t": 1792162500,
"o": 44.56,
"h": 44.56,
"l": 44.4818,
"c": 44.4818
},
{
"t": 1792162800,
"o": 44.495,
"h": 44.57,
"l": 44.495,
"c": 44.57
},
{
"t": 1792163100,
"o": 44.6,
"h": 44.6,
"l": 44.54,
"c": 44.54
},
{
"t": 1792163400,
"o": 44.54,
"h": 44.625,
"l": 44.54,
"c": 44.595
},
{
"t": 1792163700,
"o": 44.595,
"h": 44.62,
"l": 44.57,
"c": 44.57
},
{
"t": 1792164000,
"o": 44.57,
"h": 44.575,
"l": 44.485,
"c": 44.49
},
{
"t": 1792164300,
"o": 44.4733,
"h": 44.49,
"l": 44.44,
"c": 44.44
},
{
"t": 1792164600,
"o": 44.46,
"h": 44.48,
"l": 44.44,
"c": 44.451
},
{
"t": 1792164900,
"o": 44.4472,
"h": 44.48,
"l": 44.4472,
"c": 44.48
},
{
"t": 1792165200,
"o": 44.485,
"h": 44.57,
"l": 44.465,
"c": 44.5422
},
{
"t": 1792165500,
"o": 44.545,
"h": 44.58,
"l": 44.545,
"c": 44.5647
},
{
"t": 1792165800,
"o": 44.57,
"h": 44.61,
"l": 44.55,
"c": 44.601
},
{
"t": 1792166100,
"o": 44.6,
"h": 44.68,
"l": 44.6,
"c": 44.655
},
{
"t": 1792166400,
"o": 44.655,
"h": 44.66,
"l": 44.59,
"c": 44.604
},
{
"t": 1792166700,
"o": 44.595,
"h": 44.62,
"l": 44.595,
"c": 44.6095
},
{
"t": 1792167000,
"o": 44.64,
"h": 44.64,
"l": 44.56,
"c": 44.56
},
{
"t": 1792167300,
"o": 44.555,
"h": 44.565,
"l": 44.515,
"c": 44.55
},
{
"t": 1792167600,
"o": 44.58,
"h": 44.58,
"l": 44.52,
"c": 44.52
},
{
"t": 1792167900,
"o": 44.53,
"h": 44.55,
"l": 44.495,
"c": 44.495
},
{
"t": 1792168200,
"o": 44.48,
"h": 44.5399,
"l": 44.47,
"c": 44.5
},
{
"t": 1792168500,
"o": 44.495,
"h": 44.515,
"l": 44.46,
"c": 44.48
},
{
"t": 1792168800,
"o": 44.48,
"h": 44.555,
"l": 44.48,
"c": 44.49
},
{
"t": 1792169100,
"o": 44.49,
"h": 44.55,
"l": 44.48,
"c": 44.55
},
{
"t": 1792169400,
"o": 44.57,
"h": 44.57,
"l": 44.535,
"c": 44.545
},
{
"t": 1792169700,
"o": 44.53,
"h": 44.54,
"l": 44.49,
"c": 44.52
},
{
"t": 1792170000,
"o": 44.525,
"h": 44.525,
"l": 44.47,
"c": 44.48
},
{
"t": 1792170300,
"o": 44.48,
"h": 44.485,
"l": 44.45,
"c": 44.46
},
{
"t": 1792170600,
"o": 44.44,
"h": 44.46,
"l": 44.4,
"c": 44.445
},
{
"t": 1792170900,
"o": 44.445,
"h": 44.52,
"l": 44.445,
"c": 44.505
},
{
"t": 1792171200,
"o": 44.505,
"h": 44.525,
"l": 44.49,
"c": 44.525
},
{
"t": 1792171500,
"o": 44.525,
"h": 44.58,
"l": 44.525,
"c": 44.57
},
{
"t": 1792171800,
"o": 44.585,
"h": 44.585,
"l": 44.55,
"c": 44.555
},
{
"t": 1792172100,
"o": 44.555,
"h": 44.59,
"l": 44.555,
"c": 44.57
},
{
"t": 1792172400,
"o": 44.57,
"h": 44.585,
"l": 44.56,
"c": 44.57
},
{
"t": 1792172700,
"o": 44.6,
"h": 44.6028,
"l": 44.565,
"c": 44.565
},
{
"t": 1792173000,
"o": 44.565,
"h": 44.6,
"l": 44.565,
"c": 44.58
},
{
"t": 1792173300,
"o": 44.57,
"h": 44.57,
"l": 44.545,
"c": 44.56
},
{
"t": 1792173600,
"o": 44.565,
"h": 44.59,
"l": 44.565,
"c": 44.575
},
{
"t": 1792173900,
"o": 44.57,
"h": 44.58,
"l": 44.53,
"c": 44.54
},
{
"t": 1792174200,
"o": 44.54,
"h": 44.5499,
"l": 44.495,
"c": 44.515
},
{
"t": 1792174500,
"o": 44.4923,
"h": 44.515,
"l": 44.49,
"c": 44.5
},
{
"t": 1792174800,
"o": 44.49,
"h": 44.52,
"l": 44.46,
"c": 44.46
},
{
"t": 1792175100,
"o": 44.455,
"h": 44.47,
"l": 44.455,
"c": 44.47
},
{
"t": 1792175400,
"o": 44.46,
"h": 44.52,
"l": 44.44,
"c": 44.52
},
{
"t": 1792175700,
"o": 44.55,
"h": 44.57,
"l": 44.52,
"c": 44.52
},
{
"t": 1792176000,
"o": 44.52,
"h": 44.53,
"l": 44.52,
"c": 44.53
},
{
"t": 1792176300,
"o": 44.54,
"h": 44.63,
"l": 44.515,
"c": 44.61
},
{
"t": 1792176600,
"o": 44.56,
"h": 44.6057,
"l": 44.525,
"c": 44.525
},
{
"t": 1792176900,
"o": 44.54,
"h": 44.59,
"l": 44.54,
"c": 44.585
},
{
"t": 1792177200,
"o": 44.585,
"h": 44.65,
"l": 44.54,
"c": 44.6
},
{
"t": 1792177500,
"o": 44.59,
"h": 44.59,
"l": 44.49,
"c": 44.51
},
{
"t": 1792177800,
"o": 44.5,
"h": 44.51,
"l": 44.485,
"c": 44.5
},
{
"t": 1792178100,
"o": 44.51,
"h": 44.555,
"l": 44.5,
"c": 44.555
},
{
"t": 1792178400,
"o": 44.555,
"h": 44.555,
"l": 44.51,
"c": 44.52
},
{
"t": 1792178700,
"o": 44.53,
"h": 44.55,
"l": 44.52,
"c": 44.545
},
{
"t": 1792179000,
"o": 44.54,
"h": 44.57,
"l": 44.535,
"c": 44.57
},
{
"t": 1792179300,
"o": 44.57,
"h": 44.5752,
"l": 44.5041,
"c": 44.54
},
{
"t": 1792179600,
"o": 44.56,
"h": 44.56,
"l": 44.52,
"c": 44.52
},
{
"t": 1792179900,
"o": 44.53,
"h": 44.58,
"l": 44.53,
"c": 44.58
},
{
"t": 1792180200,
"o": 44.58,
"h": 44.66,
"l": 44.58,
"c": 44.6
},
{
"t": 1792180500,
"o": 44.6,
"h": 44.64,
"l": 44.54,
"c": 44.62
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 14,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 44.15,
"h": 44.44,
"l": 44.15,
"c": 44.33
},
{
"t": 1792157700,
"o": 44.44,
"h": 44.515,
"l": 44.325,
"c": 44.4
},
{
"t": 1792158000,
"o": 44.3001,
"h": 44.3001,
"l": 44.12,
"c": 44.255
},
{
"t": 1792158300,
"o": 44.26,
"h": 44.48,
"l": 44.26,
"c": 44.45
},
{
"t": 1792158600,
"o": 44.54,
"h": 44.58,
"l": 44.4503,
"c": 44.565
},
{
"t": 1792158900,
"o": 44.565,
"h": 44.5999,
"l": 44.45,
"c": 44.45
},
{
"t": 1792159200,
"o": 44.45,
"h": 44.55,
"l": 44.45,
"c": 44.51
},
{
"t": 1792159500,
"o": 44.51,
"h": 44.64,
"l": 44.51,
"c": 44.63
},
{
"t": 1792159800,
"o": 44.65,
"h": 44.65,
"l": 44.58,
"c": 44.58
},
{
"t": 1792160100,
"o": 44.6,
"h": 44.61,
"l": 44.5,
"c": 44.505
},
{
"t": 1792160400,
"o": 44.49,
"h": 44.53,
"l": 44.48,
"c": 44.49
},
{
"t": 1792160700,
"o": 44.49,
"h": 44.58,
"l": 44.46,
"c": 44.46
},
{
"t": 1792161000,
"o": 44.465,
"h": 44.5299,
"l": 44.45,
"c": 44.49
},
{
"t": 1792161300,
"o": 44.47,
"h": 44.49,
"l": 44.44,
"c": 44.475
},
{
"t": 1792161600,
"o": 44.5,
"h": 44.54,
"l": 44.42,
"c": 44.46
},
{
"t": 1792161900,
"o": 44.46,
"h": 44.495,
"l": 44.4,
"c": 44.4
},
{
"t": 1792162200,
"o": 44.42,
"h": 44.535,
"l": 44.41,
"c": 44.535
},
{
"t": 1792162500,
"o": 44.56,
"h": 44.56,
"l": 44.4818,
"c": 44.4818
},
{
"t": 1792162800,
"o": 44.495,
"h": 44.57,
"l": 44.495,
"c": 44.57
},
{
"t": 1792163100,
"o": 44.6,
"h": 44.6,
"l": 44.54,
"c": 44.54
},
{
"t": 1792163400,
"o": 44.54,
"h": 44.625,
"l": 44.54,
"c": 44.595
},
{
"t": 1792163700,
"o": 44.595,
"h": 44.62,
"l": 44.57,
"c": 44.57
},
{
"t": 1792164000,
"o": 44.57,
"h": 44.575,
"l": 44.485,
"c": 44.49
},
{
"t": 1792164300,
"o": 44.4733,
"h": 44.49,
"l": 44.44,
"c": 44.44
},
{
"t": 1792164600,
"o": 44.46,
"h": 44.48,
"l": 44.44,
"c": 44.451
},
{
"t": 1792164900,
"o": 44.4472,
"h": 44.48,
"l": 44.4472,
"c": 44.48
},
{
"t": 1792165200,
"o": 44.485,
"h": 44.57,
"l": 44.465,
"c": 44.5422
},
{
"t": 1792165500,
"o": 44.545,
"h": 44.58,
"l": 44.545,
"c": 44.5647
},
{
"t": 1792165800,
"o": 44.57,
"h": 44.61,
"l": 44.55,
"c": 44.601
},
{
"t": 1792166100,
"o": 44.6,
"h": 44.68,
"l": 44.6,
"c": 44.655
},
{
"t": 1792166400,
"o": 44.655,
"h": 44.66,
"l": 44.59,
"c": 44.604
},
{
"t": 1792166700,
"o": 44.595,
"h": 44.62,
"l": 44.595,
"c": 44.6095
},
{
"t": 1792167000,
"o": 44.64,
"h": 44.64,
"l": 44.56,
"c": 44.56
},
{
"t": 1792167300,
"o": 44.555,
"h": 44.565,
"l": 44.515,
"c": 44.55
},
{
"t": 1792167600,
"o": 44.58,
"h": 44.58,
"l": 44.52,
"c": 44.52
},
{
"t": 1792167900,
"o": 44.53,
"h": 44.55,
"l": 44.495,
"c": 44.495
},
{
"t": 1792168200,
"o": 44.48,
"h": 44.5399,
"l": 44.47,
"c": 44.5
},
{
"t": 1792168500,
"o": 44.495,
"h": 44.515,
"l": 44.46,
"c": 44.48
},
{
"t": 1792168800,
"o": 44.48,
"h": 44.555,
"l": 44.48,
"c": 44.49
},
{
"t": 1792169100,
"o": 44.49,
"h": 44.55,
"l": 44.48,
"c": 44.55
},
{
"t": 1792169400,
"o": 44.57,
"h": 44.57,
"l": 44.535,
"c": 44.545
},
{
"t": 1792169700,
"o": 44.53,
"h": 44.54,
"l": 44.49,
"c": 44.52
},
{
"t": 1792170000,
"o": 44.525,
"h": 44.525,
"l": 44.47,
"c": 44.48
},
{
"t": 1792170300,
"o": 44.48,
"h": 44.485,
"l": 44.45,
"c": 44.46
},
{
"t": 1792170600,
"o": 44.44,
"h": 44.46,
"l": 44.4,
"c": 44.445
},
{
"t": 1792170900,
"o": 44.445,
"h": 44.52,
"l": 44.445,
"c": 44.505
},
{
"t": 1792171200,
"o": 44.505,
"h": 44.525,
"l": 44.49,
"c": 44.525
},
{
"t": 1792171500,
"o": 44.525,
"h": 44.58,
"l": 44.525,
"c": 44.57
},
{
"t": 1792171800,
"o": 44.585,
"h": 44.585,
"l": 44.55,
"c": 44.555
},
{
"t": 1792172100,
"o": 44.555,
"h": 44.59,
"l": 44.555,
"c": 44.57
},
{
"t": 1792172400,
"o": 44.57,
"h": 44.585,
"l": 44.56,
"c": 44.57
},
{
"t": 1792172700,
"o": 44.6,
"h": 44.6028,
"l": 44.565,
"c": 44.565
},
{
"t": 1792173000,
"o": 44.565,
"h": 44.6,
"l": 44.565,
"c": 44.58
},
{
"t": 1792173300,
"o": 44.57,
"h": 44.57,
"l": 44.545,
"c": 44.56
},
{
"t": 1792173600,
"o": 44.565,
"h": 44.59,
"l": 44.565,
"c": 44.575
},
{
"t": 1792173900,
"o": 44.57,
"h": 44.58,
"l": 44.53,
"c": 44.54
},
{
"t": 1792174200,
"o": 44.54,
"h": 44.5499,
"l": 44.495,
"c": 44.515
},
{
"t": 1792174500,
"o": 44.4923,
"h": 44.515,
"l": 44.49,
"c": 44.5
},
{
"t": 1792174800,
"o": 44.49,
"h": 44.52,
"l": 44.46,
"c": 44.46
},
{
"t": 1792175100,
"o": 44.455,
"h": 44.47,
"l": 44.455,
"c": 44.47
},
{
"t": 1792175400,
"o": 44.46,
"h": 44.52,
"l": 44.44,
"c": 44.52
},
{
"t": 1792175700,
"o": 44.55,
"h": 44.57,
"l": 44.52,
"c": 44.52
},
{
"t": 1792176000,
"o": 44.52,
"h": 44.53,
"l": 44.52,
"c": 44.53
},
{
"t": 1792176300,
"o": 44.54,
"h": 44.63,
"l": 44.515,
"c": 44.61
},
{
"t": 1792176600,
"o": 44.56,
"h": 44.6057,
"l": 44.525,
"c": 44.525
},
{
"t": 1792176900,
"o": 44.54,
"h": 44.59,
"l": 44.54,
"c": 44.585
},
{
"t": 1792177200,
"o": 44.585,
"h": 44.65,
"l": 44.54,
"c": 44.6
},
{
"t": 1792177500,
"o": 44.59,
"h": 44.59,
"l": 44.49,
"c": 44.51
},
{
"t": 1792177800,
"o": 44.5,
"h": 44.51,
"l": 44.485,
"c": 44.5
},
{
"t": 1792178100,
"o": 44.51,
"h": 44.555,
"l": 44.5,
"c": 44.555
},
{
"t": 1792178400,
"o": 44.555,
"h": 44.555,
"l": 44.51,
"c": 44.52
},
{
"t": 1792178700,
"o": 44.53,
"h": 44.55,
"l": 44.52,
"c": 44.545
},
{
"t": 1792179000,
"o": 44.54,
"h": 44.57,
"l": 44.535,
"c": 44.57
},
{
"t": 1792179300,
"o": 44.57,
"h": 44.5752,
"l": 44.5041,
"c": 44.54
},
{
"t": 1792179600,
"o": 44.56,
"h": 44.56,
"l": 44.52,
"c": 44.52
},
{
"t": 1792179900,
"o": 44.53,
"h": 44.58,
"l": 44.53,
"c": 44.58
},
{
"t": 1792180200,
"o": 44.58,
"h": 44.66,
"l": 44.58,
"c": 44.6
},
{
"t": 1792180500,
"o": 44.6,
"h": 44.64,
"l": 44.54,
"c": 44.62
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "WES",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.918,
"revenueActual": null,
"revenueEstimated": 1184953000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "WES",
"date": "2026-08-05",
"epsActual": 0.99,
"epsEstimated": 0.907,
"revenueActual": 1224719000,
"revenueEstimated": 1127949000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "WES",
"date": "2026-05-06",
"epsActual": 0.85,
"epsEstimated": 0.742,
"revenueActual": 1123579000,
"revenueEstimated": 1011890000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "WES",
"date": "2026-02-18",
"epsActual": 0.47,
"epsEstimated": 0.845,
"revenueActual": 1031481000,
"revenueEstimated": 1029835000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "WES",
"date": "2025-11-04",
"epsActual": 0.87,
"epsEstimated": 0.88,
"revenueActual": 952484000,
"revenueEstimated": 960998174,
"lastUpdated": "2026-02-04"
},
{
"symbol": "WES",
"date": "2025-08-06",
"epsActual": 0.87,
"epsEstimated": 0.829,
"revenueActual": 942322000,
"revenueEstimated": 940113067,
"lastUpdated": "2025-11-06"
},
{
"symbol": "WES",
"date": "2025-05-07",
"epsActual": 0.79,
"epsEstimated": 0.833,
"revenueActual": 917116000,
"revenueEstimated": 919591185,
"lastUpdated": "2025-08-07"
},
{
"symbol": "WES",
"date": "2025-02-26",
"epsActual": 0.85,
"epsEstimated": 0.849,
"revenueActual": 928503000,
"revenueEstimated": 926388075,
"lastUpdated": "2025-05-26"
},
{
"symbol": "WES",
"date": "2024-11-06",
"epsActual": 0.74,
"epsEstimated": 0.83,
"revenueActual": 883362000,
"revenueEstimated": 924829960,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2024-08-07",
"epsActual": 0.97,
"epsEstimated": 0.88,
"revenueActual": 905629000,
"revenueEstimated": 904941253,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2024-05-08",
"epsActual": 1.47,
"epsEstimated": 0.81,
"revenueActual": 887729000,
"revenueEstimated": 868217260,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2024-02-21",
"epsActual": 0.74,
"epsEstimated": 0.78,
"revenueActual": 858208000,
"revenueEstimated": 883040000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2023-11-01",
"epsActual": 0.7,
"epsEstimated": 0.64,
"revenueActual": 776013000,
"revenueEstimated": 816480000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2023-08-08",
"epsActual": 0.64,
"epsEstimated": 0.66,
"revenueActual": 738273000,
"revenueEstimated": 815120000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2023-05-03",
"epsActual": 0.52,
"epsEstimated": 0.64,
"revenueActual": 733982000,
"revenueEstimated": 771640000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2023-02-22",
"epsActual": 0.85,
"epsEstimated": 0.72,
"revenueActual": 779437000,
"revenueEstimated": 816352003,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2022-11-02",
"epsActual": 0.66,
"epsEstimated": 0.75,
"revenueActual": 837568000,
"revenueEstimated": 860329904,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2022-08-03",
"epsActual": 0.74,
"epsEstimated": 0.77,
"revenueActual": 876419000,
"revenueEstimated": 796729509,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2022-05-10",
"epsActual": 0.75,
"epsEstimated": 0.62,
"revenueActual": 758297000,
"revenueEstimated": 730937053,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2022-02-23",
"epsActual": 0.58,
"epsEstimated": 0.65,
"revenueActual": 719210000,
"revenueEstimated": 762516639,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2021-11-09",
"epsActual": 0.61,
"epsEstimated": 0.63,
"revenueActual": 763840000,
"revenueEstimated": 738060000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2021-08-09",
"epsActual": 0.55,
"epsEstimated": 0.57,
"revenueActual": 719131000,
"revenueEstimated": 719131000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2021-05-10",
"epsActual": 0.44,
"epsEstimated": 0.54,
"revenueActual": 674974000,
"revenueEstimated": 662180000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2021-02-23",
"epsActual": 0.62,
"epsEstimated": 0.58,
"revenueActual": 647480000,
"revenueEstimated": 602826206,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2020-11-09",
"epsActual": 0.55,
"epsEstimated": 0.5,
"revenueActual": 679044000,
"revenueEstimated": 611139599,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2020-08-10",
"epsActual": 0.6,
"epsEstimated": 0.5,
"revenueActual": 671755000,
"revenueEstimated": 559795833,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2020-05-05",
"epsActual": 0.77,
"epsEstimated": 0.5,
"revenueActual": 774313000,
"revenueEstimated": 692806368,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2020-02-27",
"epsActual": 0.62,
"epsEstimated": 0.46,
"revenueActual": 723210000,
"revenueEstimated": 536575161,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2019-11-04",
"epsActual": 0.27,
"epsEstimated": 0.44,
"revenueActual": 666027000,
"revenueEstimated": 1085377333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2019-07-30",
"epsActual": 0.37,
"epsEstimated": 0.54,
"revenueActual": 748652000,
"revenueEstimated": 999808540,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2019-04-30",
"epsActual": 0.3,
"epsEstimated": 0.49,
"revenueActual": 671883000,
"revenueEstimated": 1097408900,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2019-02-14",
"epsActual": 0.7,
"epsEstimated": 0.65,
"revenueActual": 557793000,
"revenueEstimated": 966454883,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2018-10-30",
"epsActual": 0.49,
"epsEstimated": 0.62,
"revenueActual": 507762000,
"revenueEstimated": 743873469,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2018-07-31",
"epsActual": 0.31,
"epsEstimated": 0.42,
"revenueActual": 435949000,
"revenueEstimated": 701941935,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2018-05-01",
"epsActual": 0.46,
"epsEstimated": 0.41,
"revenueActual": 437168000,
"revenueEstimated": 446632608,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2018-02-15",
"epsActual": 0.45,
"epsEstimated": 0.4,
"revenueActual": 632018000,
"revenueEstimated": 561777777,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2017-10-31",
"epsActual": 0.44,
"epsEstimated": 0.41,
"revenueActual": 574695000,
"revenueEstimated": 535515909,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2017-07-25",
"epsActual": 0.48,
"epsEstimated": 0.44,
"revenueActual": 525450000,
"revenueEstimated": 481708333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2017-05-02",
"epsActual": 0.35,
"epsEstimated": 0.39,
"revenueActual": 516193000,
"revenueEstimated": 575194285,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2017-02-22",
"epsActual": 0.41,
"epsEstimated": 0.36,
"revenueActual": 510820000,
"revenueEstimated": 448507317,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2016-11-01",
"epsActual": 0.45,
"epsEstimated": 0.39,
"revenueActual": 481645000,
"revenueEstimated": 417386666,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2016-07-26",
"epsActual": 0.41,
"epsEstimated": 0.33,
"revenueActual": 428664000,
"revenueEstimated": 345051219,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2016-05-03",
"epsActual": 0.32,
"epsEstimated": 0.27,
"revenueActual": 383141000,
"revenueEstimated": 323240625,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2016-02-25",
"epsActual": -0.14,
"epsEstimated": 0.33,
"revenueActual": 371290000,
"revenueEstimated": 470939130,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2015-10-28",
"epsActual": 0.4,
"epsEstimated": 0.25,
"revenueActual": 385101000,
"revenueEstimated": 177254098,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2015-07-29",
"epsActual": 0.31,
"epsEstimated": 0.25,
"revenueActual": 402412000,
"revenueEstimated": 375806451,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2015-05-05",
"epsActual": 0.25,
"epsEstimated": 0.33,
"revenueActual": 375094000,
"revenueEstimated": 454480000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2015-02-18",
"epsActual": 0.26,
"epsEstimated": 0.26,
"revenueActual": 337897000,
"revenueEstimated": 366700000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2014-10-28",
"epsActual": 0.27,
"epsEstimated": 0.27,
"revenueActual": 326465000,
"revenueEstimated": 357500000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WES",
"date": "2014-08-05",
"epsActual": 0.25,
"epsEstimated": 0.24,
"revenueActual": 329944000,
"revenueEstimated": 348960000,
"lastUpdated": "2025-04-24"
}
],
"levels": {
"prior_day": {
"high": 44.96,
"low": 44.07,
"close": 44.16,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 44.34,
"R1": 44.6,
"S1": 43.71,
"R2": 45.23,
"S2": 43.45
},
"swing": {
"high_20d": 47.12,
"low_20d": 43.92,
"high_60d": 50.07,
"low_60d": 43.92
},
"orb": {
"high": 44.96,
"low": 44.55,
"date": "2026-10-19"
},
"vwap": 44.24,
"volume_profile": {
"poc": 44.57,
"vah": 45.5,
"val": 44.1,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 44.17,
"h1_ema9": 44.32,
"h1_ema21": 44.51,
"m15_trend": "down",
"m15_last": 44.14,
"m15_ema9": 44.17,
"m15_ema21": 44.24,
"rvol_intraday": 1.19,
"as_of_et": "2026-10-19 15:35"
},
"premarket": {
"date": "2026-10-19",
"high": 44.54,
"low": 44.5,
"last": 44.54,
"volume": 1519,
"gap_pct": -0.19,
"path": "08:10 44.50 -> 08:55 44.54",
"bars": 2,
"last_bar_et": "08:55"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 47.85,
"h": 48.1275,
"l": 47.03,
"c": 47.22,
"v": 812565.447584
},
{
"d": "2026-09-16",
"o": 47.32,
"h": 47.82,
"l": 46.52,
"c": 46.9,
"v": 684900.89857
},
{
"d": "2026-09-17",
"o": 46.72,
"h": 47.27,
"l": 46.44,
"c": 47.16,
"v": 1005623.187376
},
{
"d": "2026-09-18",
"o": 47.25,
"h": 47.4952,
"l": 46.91,
"c": 47.29,
"v": 1431518.635367
},
{
"d": "2026-09-21",
"o": 47.11,
"h": 47.28,
"l": 46.55,
"c": 46.58,
"v": 629734.028163
},
{
"d": "2026-09-22",
"o": 46.44,
"h": 47.1199,
"l": 46.01,
"c": 46.06,
"v": 765333.940871
},
{
"d": "2026-09-23",
"o": 46.49,
"h": 46.577,
"l": 45.56,
"c": 45.65,
"v": 921214.806783
},
{
"d": "2026-09-24",
"o": 45.67,
"h": 45.875,
"l": 45.3,
"c": 45.35,
"v": 764165.746963
},
{
"d": "2026-09-25",
"o": 45.35,
"h": 45.6,
"l": 45,
"c": 45.6,
"v": 1238067.68222
},
{
"d": "2026-09-28",
"o": 45.17,
"h": 45.63,
"l": 44.73,
"c": 45.27,
"v": 912547.394094
},
{
"d": "2026-09-29",
"o": 45.135,
"h": 45.19,
"l": 44.55,
"c": 44.94,
"v": 826339.702292
},
{
"d": "2026-09-30",
"o": 45.15,
"h": 45.4299,
"l": 44.07,
"c": 44.37,
"v": 862323.171939
},
{
"d": "2026-10-01",
"o": 44.23,
"h": 44.9796,
"l": 43.92,
"c": 44.38,
"v": 2137311.897645
},
{
"d": "2026-10-02",
"o": 44.24,
"h": 45.04,
"l": 44.06,
"c": 44.76,
"v": 757116.681293
},
{
"d": "2026-10-05",
"o": 44.76,
"h": 45.945,
"l": 44.61,
"c": 45.59,
"v": 514892.57542
},
{
"d": "2026-10-06",
"o": 45.63,
"h": 46.42,
"l": 45.5,
"c": 46.18,
"v": 417725.205161
},
{
"d": "2026-10-07",
"o": 46.24,
"h": 46.3995,
"l": 45.31,
"c": 45.55,
"v": 851233.561226
},
{
"d": "2026-10-08",
"o": 45.83,
"h": 46.2,
"l": 45.65,
"c": 45.82,
"v": 583992.453671
},
{
"d": "2026-10-09",
"o": 45.81,
"h": 46.29,
"l": 45.43,
"c": 45.62,
"v": 570282.231857
},
{
"d": "2026-10-12",
"o": 45.88,
"h": 46.15,
"l": 45.26,
"c": 45.29,
"v": 939961.698442
},
{
"d": "2026-10-13",
"o": 45.41,
"h": 45.66,
"l": 44.98,
"c": 45.32,
"v": 1408838.882334
},
{
"d": "2026-10-14",
"o": 45.25,
"h": 45.5199,
"l": 44.79,
"c": 44.82,
"v": 1779815.05573
},
{
"d": "2026-10-15",
"o": 44.86,
"h": 45.13,
"l": 44.06,
"c": 44.14,
"v": 1799894.705749
},
{
"d": "2026-10-16",
"o": 44.15,
"h": 44.68,
"l": 44.12,
"c": 44.62,
"v": 2096160.969501
},
{
"d": "2026-10-19",
"o": 44.67,
"h": 44.96,
"l": 44.07,
"c": 44.16,
"v": 946064.238147
}
]
},
"news": [
{
"title": "Why is Applied Digital stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-applied-digital-stock-surging-today-93CH-4957329",
"source": "Investing.com",
"date": "2026-10-19T12:27:47Z",
"summary": "Investing.com -- Applied Digital stock surged nearly 7.9% in pre-open trading today after SEC Form 4 filings disclosed that two of the company's most senior executives made substantial open-market purchases of company shares on October 16, when the stock was trading near its 52-w",
"image": "https://content-media.investing.com/news/LYNXMPECBE0OL_L.jpg"
},
{
"title": "Applied Digital stock jumps on insider share purchases By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/applied-digital-stock-jumps-on-insider-share-purchases-4957322",
"source": "Investing.com",
"date": "2026-10-19T12:23:31Z",
"summary": "Investing.com -- Applied Digital Corp. (NASDAQ:APLD) shares climbed 8% on Monday after two top executives disclosed substantial insider stock purchases.\n\nAccording to a Form 4 filed with the U.S. Securities and Exchange Commission today, President Jason Gechen Zhang acquired 300,",
"image": "https://content-media.investing.com/news/LYNXMPEM521KY_1200_L.jpg"
},
{
"title": "Applied Digital CEO Wes Cummins buys $1.01m in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/applied-digital-ceo-wes-cummins-buys-101m-in-company-stock-93CH-4957116",
"source": "Investing.com",
"date": "2026-10-19T11:31:05Z",
"summary": "Wes Cummins, CEO and Chairman of Applied Digital Corp. (NASDAQ:APLD), purchased 55,803 shares of the company's common stock on October 16, 2026. The transaction totaled $1,006,686, with shares acquired at a price of $18.04 each. The purchase comes as the stock trades near its 52-",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Gen Z Investors Are Switching up Their Portfolios Ahead of The Midterms",
"url": "https://www.bloomberg.com/news/articles/2026-10-19/gen-z-investors-are-switching-up-their-portfolios-ahead-of-the-midterms",
"source": "Bloomberg Business",
"date": "2026-10-19T11:00:14Z",
"summary": "Both Gen Z and Boomers feel election anxiety. But Gen Z investors are far more likely to make portfolio changes as a result.\n\nPlenty of investors are worried that the upcoming US midterm elections will rattle markets, but Gen Z investors are more likely than others to turn those ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iR2h.kamjMFE/v1/1200x800.jpg"
},
{
"title": "Republicans Zero in on Cultural Issues in Campaign's Final Stretch",
"url": "https://www.wsj.com/politics/elections/republican-midterm-election-strategy-culture-war-8a128efa",
"source": "The Wall Street Journal",
"date": "2026-10-18T02:00:00Z",
"summary": "GOP sees transgender athletes in women's sports, border security and socialism as keys to persuading voters that Democrats are too extreme\n\n\"There is no question that crossings are way down, and there is no question it is because of President Trump,\" Gina Hinojosa, the Democratic",
"image": "https://images.wsj.net/im-76208514/social"
},
{
"title": "Western Midstream Partners, LP $WES Shares Sold by Fort Washington Investment Advisors Inc. OH",
"url": "https://www.defenseworld.net/2026/10/17/western-midstream-partners-lp-wes-shares-sold-by-fort-washington-investment-advisors-inc-oh.html",
"source": "Defense World",
"date": "2026-10-17 03:38:57",
"summary": "Fort Washington Investment Advisors Inc. OH reduced its position in shares of Western Midstream Partners, LP (NYSE: WES) by 42.0% during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional in",
"image": "https://images.financialmodelingprep.com/news/western-midstream-partners-lp-wes-shares-sold-by-fort-20261017.jpg"
},
{
"title": "Forget Growth Stocks: 6 Energy Giants Paying Massive Yields Are Flashing 'Buy'",
"url": "https://finance.yahoo.com/energy/articles/forget-growth-stocks-6-energy-121514010.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T12:15:14Z",
"summary": "* EPD covers its 6% distribution nearly 2x while MPLX yields 7.5% and has already committed to 12.5% raises in both 2026 and 2027.\n\n* Western Midstream tops the group at nearly 8% yield after raising free cash flow guidance 20%; Plains All American has grown its payout every year",
"image": "https://s.yimg.com/lo/mysterio/api/67fce31a74a6fb1c40593b8981fb039386325faf636fccd8a89f6896b25aabf6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ff22f26900f7c5d466bfdca78fcba55d3.jpg"
},
{
"title": "UK's Streeting says he and Hegseth welcomed Starlink restoration in Ukraine",
"url": "https://www.reuters.com/business/media-telecom/uks-streeting-says-he-hegseth-welcomed-starlink-restoration-ukraine-2026-10-15/",
"source": "Reuters",
"date": "2026-10-15T20:18:07Z",
"summary": "WASHINGTON, Oct 15 (Reuters) - Britain's defense minister said he and US Defense Secretary Pete Hegseth welcomed the restoration of the Starlink service in Ukraine in talks on Thursday, and he stressed the need to move forward in supporting Kyiv following renewed discord between ",
"image": "https://www.reuters.com/resizer/v2/BCLHKF2L7RL5TKDPAGMTWMHEIU.jpg?auth=a39b29a6a0e35dc05c63d0c6f77081a4efbfd9c66b429db202c5ec72b893542b&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Lose a Job at 55 With $400,000 in a 401(k) and the Plan Will Let You Withdraw Penalty-Free Starting Now. Roll It Into an IRA, as Most Advisors Suggest, and the Same Withdrawals Cost 10% for the Next Four and a Half Years",
"url": "https://finance.yahoo.com/markets/currencies/articles/lose-job-55-400-000-191321765.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T19:13:21Z",
"summary": "A 55-year-old who loses a job with $400,000 in a 401(k) faces a decision that looks routine but carries a five-figure tax cost. Federal tax law lets that worker take money from the former employer's plan without the 10% early-distribution penalty. The same law ends that protectio",
"image": "https://s.yimg.com/lo/mysterio/api/7e9761a5b7e1a2796f76f9a7df048e5633fd349461f65107bd4af10487c3908a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fe2f80d79c5003a048be02ef0d227164d.jpg"
},
{
"title": "Western Midstream (WES) Upgraded to Strong Buy: Here's What You Should Know",
"url": "https://www.zacks.com/stock/news/3008745/western-midstream-wes-upgraded-to-strong-buy-here-s-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-3008745",
"source": "Zacks Investment Research",
"date": "2026-10-15T15:00:04Z",
"summary": "Western Midstream (WES) has been upgraded to a Zacks Rank #1 (Strong Buy) rating, primarily due to upward trends in earnings estimates. The oil and gas transportation and storage company is expected to earn $3.67 per share for fiscal year 2026, with analysts raising consensus est",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default174.jpg"
},
{
"title": "New Strong Buy Stocks for October 15th",
"url": "https://www.zacks.com/commentary/3006607/new-strong-buy-stocks-for-october-15th?cid=CS-ZC-FT-zacks_1_rank_additions-3006607",
"source": "Zacks Investment Research",
"date": "2026-10-15T08:02:00Z",
"summary": "Stock markets declined following a higher-than-expected CPI inflation report. Five stocks were added to the Zacks Rank #1 (Strong Buy) list today, including CarMax, American Coastal Insurance, BeOne Medicines, Oddity Tech, and Western Midstream Partners, based on increased earnin",
"image": "https://staticx-tuner.zacks.com/images/articles/main/86/1300.jpg"
},
{
"title": "Best Income Stocks to Buy for October 15th",
"url": "https://www.zacks.com/commentary/3007888/best-income-stocks-to-buy-for-october-15th?cid=CS-ZC-FT-zacks_1_rank_additions|income_additions-3007888",
"source": "Zacks Investment Research",
"date": "2026-10-15T07:33:00Z",
"summary": "Stock markets declined following a higher-than-expected CPI inflation report. Investors are awaiting the PPI inflation data release. Western Midstream Partners is highlighted as a buy-ranked stock with strong income characteristics, featuring an 8.2% dividend yield.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/4a/291.jpg"
},
{
"title": "Western Midstream (WES) Stock Moves -1.10%: What You Should Know",
"url": "https://www.zacks.com/stock/news/3007598/western-midstream-wes-stock-moves-1-10-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-3007598",
"source": "Zacks Investment Research",
"date": "2026-10-14T21:15:05Z",
"summary": "Western Midstream (WES) closed at $44.82, down 1.1% in the latest session. The oil and gas transportation company is projected to report quarterly EPS of $0.89 (up 2.3% YoY) and revenue of $1.2 billion (up 25.52% YoY). WES carries a Zacks Rank #2 (Buy) rating with a Forward P/E o",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default74.jpg"
},
{
"title": "Dave Ramsey Says This 401(k) Mistake Could Cost You Thousands",
"url": "https://finance.yahoo.com/markets/options/articles/dave-ramsey-says-401-k-210038402.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T21:00:38Z",
"summary": "* Dave Ramsey warns that accepting a 401(k) rollover check triggers mandatory 20% federal withholding, costing a $100,000 account $20,000 instantly.\n\n* To complete a tax-free rollover after receiving a check, you must deposit the full original balance within 60 days, covering the",
"image": "https://s.yimg.com/lo/mysterio/api/c88e7725db3d6451b09958c11ab43d8dab95f881b7845f982f1d2b76e1005bef/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F5ca4e4886dfd98393cb2645da5bb2b80.jpg"
},
{
"title": "Woman Pleads Guilty to Trying to Scam Wes Edens for $1.2 Billion",
"url": "https://www.bloomberg.com/news/articles/2026-10-14/woman-pleads-guilty-to-trying-to-scam-wes-edens-for-1-2-billion",
"source": "Bloomberg Business",
"date": "2026-10-14T17:44:54Z",
"summary": "A woman pleaded guilty to fraud in connection with a plot to extort Fortress Investment Group co-founder Wes Edens out of more than $1.2 billion by threatening to release videos of them having sex.\n\nChangli \"Sophia\" Luo entered her plea Tuesday before US District Judge Margaret G",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iN6jISYUwTjA/v0/1200x800.jpg"
},
{
"title": "Burnham Hosts Zelenskyy as UK Grapples With Trump-Russia Policy",
"url": "https://www.bloomberg.com/news/articles/2026-10-13/burnham-hosts-zelenskyy-as-uk-grapples-with-trump-russia-policy",
"source": "Bloomberg Business",
"date": "2026-10-13T21:30:00Z",
"summary": "UK Prime Minister Andy Burnham will host Ukrainian President Volodymyr Zelenskyy in London on Wednesday as Kyiv and its allies scramble to respond to President Donald Trump's diesel deal with Russia.\n\nBurnham will tell Zelenskyy that Britain will draw up new sanctions against the",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i1NKEGUNg868/v1/1200x800.jpg"
},
{
"title": "A Retired Couple With $60,000 of Income Can Convert About $180,000 to a Roth This Year and Never Leave the 22% Bracket. The December Math Advisors Charge 1% a Year to Run",
"url": "https://finance.yahoo.com/markets/options/articles/retired-couple-60-000-income-105640591.html",
"source": "Yahoo! Finance",
"date": "2026-10-13T10:56:40Z",
"summary": "* A retired couple earning $60,000 annually can convert $183,600 to a Roth IRA in 2026, paying an average federal rate of just 18% on converted funds.\n\n* December is the only safe window to finalize conversions because year-end surprises like capital gains cut room, and Roth conv",
"image": "https://s.yimg.com/lo/mysterio/api/06740b0b749ab84af743789f06690f6397148fdd1985785fcb9a88394e5d4e95/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fa0e06d2be2489830ca2fdb7f3f132db0.jpg"
},
{
"title": "This Investing Strategy Is So Good You Can't Handle It",
"url": "https://www.wsj.com/finance/investing/this-investing-strategy-is-so-good-you-cant-handle-it-66a2fb16",
"source": "The Wall Street Journal",
"date": "2026-10-13T10:35:00Z",
"summary": "Wall Street has found a way to take our minds off sagging chip stocks, scarce diesel and midterm elections -- its own earnings. The biggest U.S. banks and asset managers will unveil their quarterly results over the next few days. How they and their clients handled a volatile peri",
"image": "https://images.wsj.net/im-44824505/social"
},
{
"title": "Top Stock Reports for Oracle, American Express & Progressive",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-stock-reports-oracle-american-192400663.html",
"source": "Yahoo! Finance",
"date": "2026-10-12T19:24:00Z",
"summary": "The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Oracle Corp. (ORCL), American Express Co. (AXP) and The Progressive Corp. (PGR). These research reports have been han",
"image": "https://s.yimg.com/lo/mysterio/api/3edb24c6229c75533733379fc7ff9baec8a57147cbf135159689dabd80315960/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F12b305286c45a810de8c77693ea0cb00.jpg"
},
{
"title": "5 Relatively Secure And Cheap Dividend Stocks, Yields Up To 8% Plus (October 2026)",
"url": "https://seekingalpha.com/article/4952616-5-relatively-secure-and-cheap-dividend-stocks-yields-8-percent-october-2026",
"source": "Seeking Alpha",
"date": "2026-10-10 08:35:00",
"summary": "This article is part of our monthly series where we highlight five large-cap, relatively safe, dividend-paying companies offering significant discounts to their historical norms. We go over our filtering process to select just five conservative DGI stocks from more than 7,500 com",
"image": "https://images.financialmodelingprep.com/news/5-relatively-secure-and-cheap-dividend-stocks-yields-up-20261010.jpg"
},
{
"title": "Here's What $1,000 in These 6 Energy Dividend Stocks Could Pay You in a Year",
"url": "https://www.fool.com/investing/2026/10/09/heres-what-1000-in-these-6-energy-dividend-stocks/",
"source": "Fool - Investing News",
"date": "2026-10-09 02:15:00",
"summary": "If you are looking to generate income from the energy sector, these six dividend stocks will likely show up on your screens.",
"image": "https://images.financialmodelingprep.com/news/heres-what-1000-in-these-6-energy-dividend-stocks-20261009.jpg"
},
{
"title": "Zacks Industry Outlook Western Midstream, Global Partners and NGL Energy Partners",
"url": "https://www.zacks.com/stock/news/3002338/zacks-industry-outlook-western-midstream-global-partners-and-ngl-energy-partners?cid=CS-ZC-FT-press_releases-3002338",
"source": "Zacks Investment Research",
"date": "2026-10-08T06:27:00Z",
"summary": "The Oil and Gas - Refining & Marketing MLP industry is well-positioned with a Zacks Industry Rank of #40 (top 16%), supported by diversified business models, stronger balance sheets, and improving earnings expectations. The industry has outperformed the S&P 500 (46.2% vs 16.2% ov",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ed/305.jpg"
},
{
"title": "Western Midstream Partners, LP $WES Shares Sold by Chickasaw Capital Management LLC",
"url": "https://www.defenseworld.net/2026/10/08/western-midstream-partners-lp-wes-shares-sold-by-chickasaw-capital-management-llc.html",
"source": "Defense World",
"date": "2026-10-08 07:07:44",
"summary": "Chickasaw Capital Management LLC lessened its position in shares of Western Midstream Partners, LP (NYSE: WES) by 0.8% during the undefined quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 5,465,979 shares of the pipeline company's stoc",
"image": "https://images.financialmodelingprep.com/news/western-midstream-partners-lp-wes-shares-sold-by-chickasaw-20261008.jpg"
},
{
"title": "Refining & Marketing MLP Industry Shines: 3 Stocks to Watch",
"url": "https://www.zacks.com/commentary/3001762/refining-marketing-mlp-industry-shines-3-stocks-to-watch?cid=CS-STOCKNEWSAPI-FT-industry_outlook-3001762",
"source": "Zacks Investment Research",
"date": "2026-10-07 10:41:20",
"summary": "Following a careful analysis of the Zacks Oil and Gas - Refining & Marketing MLP industry, we advise keeping an eye on three stocks: WES, GLP and NGL.",
"image": "https://images.financialmodelingprep.com/news/refining-marketing-mlp-industry-shines-3-stocks-to-watch-20261007.jpg"
},
{
"title": "WIZE Solutions Significantly Increases Its Size With Key Acquisitions",
"url": "https://www.businesswire.com/news/home/20261005591680/en/WIZE-Solutions-Significantly-Increases-Its-Size-With-Key-Acquisitions/",
"source": "Business Wire",
"date": "2026-10-05 10:15:00",
"summary": "SANDY, Utah--(BUSINESS WIRE)--Wize Solutions announced today that it has acquired Texas and Illinois-based ESSI, ESSI Midwest, Tech Products and Warehouse Equipment Solutions (WES).",
"image": "https://images.financialmodelingprep.com/news/wize-solutions-significantly-increases-its-size-with-key-acquisitions-20261005.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "WES",
"date": "2030-12-31",
"revenueLow": 4427017001,
"revenueHigh": 5061945818,
"revenueAvg": 4795978031,
"ebitdaLow": 3574389962,
"ebitdaHigh": 4027686695,
"ebitdaAvg": 3837805199,
"ebitLow": 2734275119,
"ebitHigh": 3187571852,
"ebitAvg": 2997690356,
"netIncomeLow": 1872640848,
"netIncomeHigh": 2230745267,
"netIncomeAvg": 2080738885,
"sgaExpenseLow": 337893629,
"sgaExpenseHigh": 386354794,
"sgaExpenseAvg": 366054709,
"epsAvg": 5.17,
"epsHigh": 5.54272,
"epsLow": 4.65294,
"numAnalystsRevenue": 2,
"numAnalystsEps": 4
},
{
"symbol": "WES",
"date": "2029-12-31",
"revenueLow": 4803649292,
"revenueHigh": 5492595226,
"revenueAvg": 5204000000,
"ebitdaLow": 3405774189,
"ebitdaHigh": 3828672153,
"ebitdaAvg": 3651521763,
"ebitLow": 2575332407,
"ebitHigh": 2998230371,
"ebitAvg": 2821079981,
"netIncomeLow": 1747076105,
"netIncomeHigh": 2081165497,
"netIncomeAvg": 1941216689,
"sgaExpenseLow": 366640221,
"sgaExpenseHigh": 419224261,
"sgaExpenseAvg": 397197129,
"epsAvg": 4.82333,
"epsHigh": 5.17106,
"epsLow": 4.34095,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "WES",
"date": "2028-12-31",
"revenueLow": 4751061462,
"revenueHigh": 5277197385,
"revenueAvg": 4991380059,
"ebitdaLow": 2958135636,
"ebitdaHigh": 3791541786,
"ebitdaAvg": 3381453919,
"ebitLow": 2158476497,
"ebitHigh": 2991882647,
"ebitAvg": 2581794780,
"netIncomeLow": 1417759936,
"netIncomeHigh": 2076150795,
"netIncomeAvg": 1752181380,
"sgaExpenseLow": 362626436,
"sgaExpenseHigh": 402783945,
"sgaExpenseAvg": 380968837,
"epsAvg": 4.38294,
"epsHigh": 5.1586,
"epsLow": 3.5227,
"numAnalystsRevenue": 5,
"numAnalystsEps": 7
},
{
"symbol": "WES",
"date": "2027-12-31",
"revenueLow": 4600111219,
"revenueHigh": 5124174522,
"revenueAvg": 4862142871,
"ebitdaLow": 3054354793,
"ebitdaHigh": 3690742079,
"ebitdaAvg": 3206608937,
"ebitLow": 2283433927,
"ebitHigh": 2919821213,
"ebitAvg": 2435688071,
"netIncomeLow": 1516476306,
"netIncomeHigh": 2019222262,
"netIncomeAvg": 1636757080,
"sgaExpenseLow": 351105106,
"sgaExpenseHigh": 391104422,
"sgaExpenseAvg": 371104764,
"epsAvg": 4.04444,
"epsHigh": 5.01715,
"epsLow": 3.76798,
"numAnalystsRevenue": 6,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "WES",
"targetHigh": 55,
"targetLow": 46,
"targetConsensus": 49.71,
"targetMedian": 48
},
"ratings": {
"symbol": "WES",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "WES",
"date": "2026-08-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2026-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2026-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2026-08-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2026-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2026-07-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2026-07-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2026-06-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "WES",
"date": "2026-05-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2026-05-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2026-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2026-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2026-05-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WES",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2026-03-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2026-02-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2026-01-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2025-11-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2025-11-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2025-08-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2025-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2025-08-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2025-05-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2024-12-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2024-11-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2024-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "WES",
"date": "2024-08-09",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2024-07-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WES",
"date": "2024-05-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2024-05-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2024-04-18",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "WES",
"date": "2024-03-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WES",
"date": "2024-03-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2024-02-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WES",
"date": "2024-02-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2023-12-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WES",
"date": "2023-11-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2023-10-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2023-09-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2023-09-06",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2023-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2023-08-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WES",
"date": "2023-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2023-08-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WES",
"date": "2023-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2023-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2023-07-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WES",
"date": "2023-06-27",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2023-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2023-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2023-04-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2012-05-04",
"gradingCompany": "Global Hunter Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2012-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2012-02-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WES",
"date": "2012-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "WES",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-12",
"reportingCik": "0001901995",
"companyCik": "0001423902",
"transactionType": "P-Purchase",
"securitiesOwned": 5140,
"reportingName": "Forthuber Frederick A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5140,
"price": 48.62,
"securityName": "Common Units representing limited partner interests",
"url": "https://www.sec.gov/Archives/edgar/data/1423902/000142390226000095/0001423902-26-000095-index.htm"
},
{
"symbol": "WES",
"filingDate": "2026-03-12",
"transactionDate": "2026-03-11",
"reportingCik": "0000901496",
"companyCik": "0001423902",
"transactionType": "P-Purchase",
"securitiesOwned": 5296,
"reportingName": "PHILLIPS ROBERT G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1250,
"price": 40.19,
"securityName": "Common Units representing limited partner interests",
"url": "https://www.sec.gov/Archives/edgar/data/1423902/000090149626000002/0000901496-26-000002-index.htm"
},
{
"symbol": "WES",
"filingDate": "2026-02-13",
"transactionDate": "2026-02-12",
"reportingCik": "0001715126",
"companyCik": "0001423902",
"transactionType": "M-Exempt",
"securitiesOwned": 95950,
"reportingName": "Brown Oscar K",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 24022,
"price": 0,
"securityName": "Common Units representing limited partner interests",
"url": "https://www.sec.gov/Archives/edgar/data/1423902/000142390226000019/0001423902-26-000019-index.htm"
},
{
"symbol": "WES",
"filingDate": "2026-02-13",
"transactionDate": "2026-02-12",
"reportingCik": "0001715126",
"companyCik": "0001423902",
"transactionType": "A-Award",
"securitiesOwned": 94451,
"reportingName": "Brown Oscar K",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 94451,
"price": 0,
"securityName": "2026 Phantom Units",
"url": "https://www.sec.gov/Archives/edgar/data/1423902/000142390226000019/0001423902-26-000019-index.htm"
},
{
"symbol": "WES",
"filingDate": "2026-02-13",
"transactionDate": "2026-02-12",
"reportingCik": "0001715126",
"companyCik": "0001423902",
"transactionType": "F-InKind",
"securitiesOwned": 85440,
"reportingName": "Brown Oscar K",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10510,
"price": 42.35,
"securityName": "Common Units representing limited partner interests",
"url": "https://www.sec.gov/Archives/edgar/data/1423902/000142390226000019/0001423902-26-000019-index.htm"
},
{
"symbol": "WES",
"filingDate": "2026-02-13",
"transactionDate": "2026-02-12",
"reportingCik": "0001715126",
"companyCik": "0001423902",
"transactionType": "M-Exempt",
"securitiesOwned": 48041,
"reportingName": "Brown Oscar K",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 24022,
"price": 0,
"securityName": "2025 Phantom Units",
"url": "https://www.sec.gov/Archives/edgar/data/1423902/000142390226000019/0001423902-26-000019-index.htm"
},
{
"symbol": "WES",
"filingDate": "2026-02-13",
"transactionDate": "2026-02-12",
"reportingCik": "0001715126",
"companyCik": "0001423902",
"transactionType": "A-Award",
"securitiesOwned": 47226,
"reportingName": "Brown Oscar K",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 47226,
"price": 0,
"securityName": "2026 Performance Unit - TUR",
"url": "https://www.sec.gov/Archives/edgar/data/1423902/000142390226000019/0001423902-26-000019-index.htm"
},
{
"symbol": "WES",
"filingDate": "2026-02-13",
"transactionDate": "2026-02-12",
"reportingCik": "0001715126",
"companyCik": "0001423902",
"transactionType": "A-Award",
"securitiesOwned": 47226,
"reportingName": "Brown Oscar K",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 47226,
"price": 0,
"securityName": "2026 Performance Unit - ROA",
"url": "https://www.sec.gov/Archives/edgar/data/1423902/000142390226000019/0001423902-26-000019-index.htm"
}
],
"congress": [
{
"symbol": "WES",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-20",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Western Midstream Partners, LP",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "WES",
"senateID": "P000612",
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-20",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Western Midstream Partners, LP",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c67b2ac7-642e-4601-8d9d-d7b613ec7b5e/"
},
{
"symbol": "WES",
"senateID": "P000612",
"disclosureDate": "2019-09-30",
"transactionDate": "2019-09-18",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Western Midstream Partners, LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c6302d00-ca70-47b4-82be-71cbd2c0ecf5/"
},
{
"symbol": "WES",
"senateID": "P000612",
"disclosureDate": "2019-04-09",
"transactionDate": "2019-03-18",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Western Midstream Partners, LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0e5d9b1e-2b51-42b9-9ead-f05d117260a8/"
},
{
"symbol": "WES",
"senateID": "P000612",
"disclosureDate": "2018-10-02",
"transactionDate": "2018-09-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Western Gas Partners, LP",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/38b95ec7-d871-407d-957e-724e5cefead0/"
},
{
"symbol": "WES",
"senateID": "S000250",
"disclosureDate": "2022-02-11",
"transactionDate": "2022-01-18",
"firstName": "Pete",
"lastName": "Sessions",
"office": "Pete Sessions",
"district": "TX17",
"owner": "",
"assetDescription": "Western Midstream Partners, LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020443.pdf"
},
{
"symbol": "WES",
"senateID": "G000590",
"disclosureDate": "2020-10-29",
"transactionDate": "2020-10-22",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Western Midstream Partners, LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017507.pdf"
},
{
"symbol": "WES",
"senateID": "G000590",
"disclosureDate": "2020-10-29",
"transactionDate": "2020-10-05",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Western Midstream Partners, LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017507.pdf"
},
{
"symbol": "WES",
"senateID": "G000590",
"disclosureDate": "2020-10-09",
"transactionDate": "2020-09-16",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Western Midstream Partners, LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017413.pdf"
},
{
"symbol": "WES",
"senateID": "G000590",
"disclosureDate": "2020-09-20",
"transactionDate": "2020-09-11",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Western Midstream Partners, LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017388.pdf"
},
{
"symbol": "WES",
"senateID": "G000590",
"disclosureDate": "2020-09-16",
"transactionDate": "2020-08-14",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Western Midstream Partners, LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017223.pdf"
},
{
"symbol": "WES",
"senateID": "G000590",
"disclosureDate": "2020-08-12",
"transactionDate": "2020-07-16",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Western Midstream Partners, LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017031.pdf"
},
{
"symbol": "WES",
"senateID": "G000590",
"disclosureDate": "2020-08-12",
"transactionDate": "2020-08-04",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Western Midstream Partners, LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017031.pdf"
},
{
"symbol": "WES",
"senateID": "G000590",
"disclosureDate": "2020-07-18",
"transactionDate": "2020-07-02",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Western Midstream Partners, LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016957.pdf"
},
{
"symbol": "WES",
"senateID": "G000590",
"disclosureDate": "2020-07-18",
"transactionDate": "2020-07-07",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Western Midstream Partners, LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016957.pdf"
},
{
"symbol": "WES",
"senateID": "G000590",
"disclosureDate": "2020-07-18",
"transactionDate": "2020-07-08",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Western Midstream Partners, LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016957.pdf"
},
{
"symbol": "WES",
"senateID": "M001193",
"disclosureDate": "2019-01-11",
"transactionDate": "2018-12-13",
"firstName": "Thomas Charles",
"lastName": "MacArthur",
"office": "Thomas MacArthur",
"district": "NJ03",
"owner": "Joint",
"assetDescription": "Western Gas Partners, LP Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20010975.pdf"
},
{
"symbol": "WES",
"senateID": "T000475",
"disclosureDate": "2018-10-05",
"transactionDate": "2018-09-17",
"firstName": "David A.",
"lastName": "Trott",
"office": "David A. Trott",
"district": "MI11",
"owner": "",
"assetDescription": "Western Gas Partners, LP Limited Partner Interests",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010421.pdf"
}
],
"dark_pool": [
{
"ticker": "WES",
"executed_at": "2026-10-19T19:36:11.671000Z",
"size": 1040.0,
"price": 44.175,
"premium": 45942.0,
"volume": 1040.0,
"trade_code": " "
},
{
"ticker": "WES",
"executed_at": "2026-10-19T19:29:45.742000Z",
"size": 600.0,
"price": 44.155,
"premium": 26493.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "WES",
"executed_at": "2026-10-19T19:33:54.799000Z",
"size": 250.0,
"price": 44.15,
"premium": 11037.5,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "WES",
"executed_at": "2026-10-19T19:34:08.272000Z",
"size": 211.0,
"price": 44.15,
"premium": 9315.65,
"volume": 211.0,
"trade_code": "F"
},
{
"ticker": "WES",
"executed_at": "2026-10-19T19:25:58.843000Z",
"size": 210.0,
"price": 44.19,
"premium": 9279.9,
"volume": 210.0,
"trade_code": " "
},
{
"ticker": "WES",
"executed_at": "2026-10-19T19:34:08.272000Z",
"size": 200.0,
"price": 44.15,
"premium": 8830.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "WES",
"executed_at": "2026-10-19T19:30:39.463000Z",
"size": 200.0,
"price": 44.17,
"premium": 8834.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "WES",
"executed_at": "2026-10-19T19:26:05.547000Z",
"size": 200.0,
"price": 44.2,
"premium": 8840.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WES",
"date": "20261016",
"ats_volume": 0,
"total_volume": 1086278,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WES",
"days": [
{
"date": "2026-10-19",
"close": 44.16,
"vwap": 44.24,
"volume": 946064,
"vwap_discount_pct": 0.18
},
{
"date": "2026-10-16",
"close": 44.62,
"vwap": 44.5,
"volume": 2096160,
"vwap_discount_pct": -0.26
},
{
"date": "2026-10-15",
"close": 44.14,
"vwap": 44.42,
"volume": 1799894,
"vwap_discount_pct": 0.64
},
{
"date": "2026-10-14",
"close": 44.82,
"vwap": 44.97,
"volume": 1779815,
"vwap_discount_pct": 0.32
},
{
"date": "2026-10-13",
"close": 45.32,
"vwap": 45.28,
"volume": 1408838,
"vwap_discount_pct": -0.09
}
],
"avg_vwap_discount_pct": 0.16,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "WES",
"net_call_premium": "-8108.00",
"net_put_premium": "3997.00",
"call_premium": "45452.00",
"put_premium": "17367.00",
"bullish_premium": "25132.00",
"bearish_premium": "37237.00",
"put_call_ratio": "0.3510928961748633879781420765",
"iv_rank": "75.3491",
"implied_move_perc": "0.045",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "137804.3628",
"gex_put": "-41419.1764",
"gex_net": 96385.1864,
"gex_call_delta": "864300.1850",
"gex_put_delta": "-321136.6395",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "WES",
"expires": "2026-11-20",
"open_interest": 433,
"option_type": "call",
"delta": 0.1393056732555953,
"ask_volume": 93,
"last_price": "0.15",
"implied_volatility": "0.1738450943996082",
"gamma": 0.0889876686909659,
"avg_price": "0.1960714285714285714285714287",
"bid_volume": 187,
"nbbo_ask": "0.20",
"strike": "47",
"option_symbol": "WES261120C00047000",
"total_premium": "5490.00",
"iv": 0.1905540594356419,
"volume": 280,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "WES",
"expires": "2026-11-20",
"open_interest": 973,
"option_type": "call",
"delta": 0.0760709207841333,
"ask_volume": 12,
"last_price": "0.10",
"implied_volatility": "0.1892144853054817",
"gamma": 0.0564839205462925,
"avg_price": "0.1034782608695652173913043479",
"bid_volume": 103,
"nbbo_ask": "0.10",
"strike": "48",
"option_symbol": "WES261120C00048000",
"total_premium": "1190.00",
"iv": 0.1936556134655996,
"volume": 115,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "WES",
"expires": "2026-11-20",
"open_interest": 1066,
"option_type": "call",
"delta": 0.23694563662406,
"ask_volume": 44,
"last_price": "0.32",
"implied_volatility": "0.1764076792186856",
"gamma": 0.1260478622633708,
"avg_price": "0.3625663716814159292035398229",
"bid_volume": 69,
"nbbo_ask": "0.40",
"strike": "46",
"option_symbol": "WES261120C00046000",
"total_premium": "4097.00",
"iv": 0.187214224514482,
"volume": 113,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "WES",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.0556232259208101,
"ask_volume": 17,
"last_price": "0.07",
"implied_volatility": "0.1718583603389154",
"gamma": 0.0332655493243397,
"avg_price": "0.1048749999999999999999999999",
"bid_volume": 59,
"nbbo_ask": "0.15",
"strike": "50",
"option_symbol": "WES261218C00050000",
"total_premium": "839.00",
"iv": 0.1884349494277083,
"volume": 80,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "WES",
"expires": "2027-02-19",
"open_interest": 0,
"option_type": "put",
"delta": -0.1858017941563151,
"ask_volume": 70,
"last_price": "0.75",
"implied_volatility": "0.2847440108953575",
"gamma": 0.0400523626059627,
"avg_price": "0.75",
"bid_volume": 0,
"nbbo_ask": "0.85",
"strike": "39",
"option_symbol": "WES270219P00039000",
"total_premium": "5250.00",
"iv": 0.26073004179547,
"volume": 70,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "WES",
"expires": "2026-11-20",
"open_interest": 113,
"option_type": "put",
"delta": -0.01151999072823664,
"ask_volume": 0,
"last_price": "0.01",
"implied_volatility": "0.3833800414752265",
"gamma": 0.00579293454710912,
"avg_price": "0.0124",
"bid_volume": 50,
"nbbo_ask": "0.70",
"strike": "34",
"option_symbol": "WES261120P00034000",
"total_premium": "62.00",
"iv": 0.397810684600598,
"volume": 50,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "WES",
"expires": "2026-11-20",
"open_interest": 149,
"option_type": "put",
"delta": -0.1243675025002368,
"ask_volume": 40,
"last_price": "0.27",
"implied_volatility": "0.3159061457777232",
"gamma": 0.0523297680979413,
"avg_price": "0.2415217391304347826086956521",
"bid_volume": 5,
"nbbo_ask": "0.30",
"strike": "40",
"option_symbol": "WES261120P00040000",
"total_premium": "1111.00",
"iv": 0.299644432066033,
"volume": 46,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "WES",
"expires": "2028-01-21",
"open_interest": 587,
"option_type": "call",
"delta": 0.501703767111949,
"ask_volume": 0,
"last_price": "3.16",
"implied_volatility": "0.0995898730996993",
"gamma": 0.0450177185168277,
"avg_price": "3.1900000000000000000000000001",
"bid_volume": 45,
"nbbo_ask": "3.80",
"strike": "45",
"option_symbol": "WES280121C00045000",
"total_premium": "14355.00",
"iv": 0.1790203045670852,
"volume": 45,
"nbbo_bid": "3.00"
}
],
"gamma_profile": {
"ticker": "WES",
"spot": 44.175,
"date": "2026-10-19",
"flip_point": 43.38,
"net_gex": 96385.19,
"call_walls": [
{
"strike": 45.0,
"gex": 35580.61
},
{
"strike": 46.0,
"gex": 21198.31
},
{
"strike": 50.0,
"gex": 15267.49
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -8000.94
},
{
"strike": 40.0,
"gex": -4398.41
},
{
"strike": 37.0,
"gex": -4395.93
}
],
"by_strike": [
{
"strike": 30.0,
"call_gex": 17.5,
"put_gex": -350.75,
"net_gex": -333.25
},
{
"strike": 33.0,
"call_gex": 143.72,
"put_gex": -515.93,
"net_gex": -372.2
},
{
"strike": 34.0,
"call_gex": 2.73,
"put_gex": -55.1,
"net_gex": -52.37
},
{
"strike": 35.0,
"call_gex": 2064.14,
"put_gex": -1092.11,
"net_gex": 972.03
},
{
"strike": 36.0,
"call_gex": 0.0,
"put_gex": -176.5,
"net_gex": -176.5
},
{
"strike": 37.0,
"call_gex": 102.95,
"put_gex": -4395.93,
"net_gex": -4292.98
},
{
"strike": 38.0,
"call_gex": 0.0,
"put_gex": -1190.42,
"net_gex": -1190.42
},
{
"strike": 39.0,
"call_gex": 0.0,
"put_gex": -1268.21,
"net_gex": -1268.21
},
{
"strike": 40.0,
"call_gex": 5201.23,
"put_gex": -4398.41,
"net_gex": 802.81
},
{
"strike": 41.0,
"call_gex": 22.34,
"put_gex": -1331.49,
"net_gex": -1309.15
},
{
"strike": 42.0,
"call_gex": 12323.47,
"put_gex": -2840.88,
"net_gex": 9482.59
},
{
"strike": 43.0,
"call_gex": 1157.98,
"put_gex": -3819.43,
"net_gex": -2661.45
},
{
"strike": 44.0,
"call_gex": 4403.64,
"put_gex": -2839.52,
"net_gex": 1564.12
},
{
"strike": 45.0,
"call_gex": 35580.61,
"put_gex": -8000.94,
"net_gex": 27579.67
},
{
"strike": 46.0,
"call_gex": 21198.31,
"put_gex": -2488.37,
"net_gex": 18709.94
},
{
"strike": 47.0,
"call_gex": 11184.83,
"put_gex": -1646.54,
"net_gex": 9538.29
},
{
"strike": 48.0,
"call_gex": 10239.12,
"put_gex": -963.39,
"net_gex": 9275.74
},
{
"strike": 49.0,
"call_gex": 11653.21,
"put_gex": -73.61,
"net_gex": 11579.6
},
{
"strike": 50.0,
"call_gex": 15267.49,
"put_gex": -2396.67,
"net_gex": 12870.83
},
{
"strike": 55.0,
"call_gex": 5172.89,
"put_gex": -732.48,
"net_gex": 4440.41
},
{
"strike": 60.0,
"call_gex": 2028.43,
"put_gex": -527.57,
"net_gex": 1500.86
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -84.2,
"net_gex": -84.2
},
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": -1.4,
"net_gex": -1.4
}
]
},
"oi_changes": {
"net_call_oi_change": 39,
"net_put_oi_change": 0,
"top": [
{
"strike": "46",
"oi_change": 39,
"type": "call"
},
{
"strike": "45",
"oi_change": 1,
"type": "call"
},
{
"strike": "42",
"oi_change": -1,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 3.7,
"D": 14.0,
"P": -33.9,
"O": -5.8,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -31.7,
"T": -44.3,
"RS": -52.5,
"V": -6.1,
"F": -19.4,
"OI": 100.0,
"S": -100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"- skew -100",
"- relative strength -53",
"- trend -44",
"- momentum -32"
]
}
},
"technical": {
"price": 44.175,
"rsi": 36.44646277505456,
"sma20": 45.17525000000005,
"sma50": 47.07350000000003,
"sma200": 43.94737500000003,
"adx": 27.213649476538624,
"atr": 0.93,
"atr_pct": 2.11,
"atr_expansion_pct": -1.0,
"di_plus": 12.6,
"di_minus": 18.5,
"high_52w": 49.8,
"low_52w": 37.26,
"sma50_series": [
{
"close": 43.94,
"ma": 42.99720000000004
},
{
"close": 44.57,
"ma": 43.07360000000004
},
{
"close": 43.96,
"ma": 43.129600000000046
},
{
"close": 43.75,
"ma": 43.18720000000005
},
{
"close": 43.68,
"ma": 43.23500000000004
},
{
"close": 42.96,
"ma": 43.26580000000004
},
{
"close": 42.98,
"ma": 43.306600000000046
},
{
"close": 43.51,
"ma": 43.35520000000004
},
{
"close": 42.11,
"ma": 43.37640000000004
},
{
"close": 42.78,
"ma": 43.41860000000004
},
{
"close": 43.01,
"ma": 43.47060000000004
},
{
"close": 43.39,
"ma": 43.52140000000004
},
{
"close": 43.76,
"ma": 43.585800000000035
},
{
"close": 43.13,
"ma": 43.634600000000034
},
{
"close": 43.67,
"ma": 43.69640000000004
},
{
"close": 43.69,
"ma": 43.75180000000004
},
{
"close": 44.8,
"ma": 43.82560000000004
},
{
"close": 45.29,
"ma": 43.91060000000004
},
{
"close": 44.87,
"ma": 43.983600000000045
},
{
"close": 44.62,
"ma": 44.04800000000004
},
{
"close": 45.74,
"ma": 44.11860000000004
},
{
"close": 45.92,
"ma": 44.16740000000004
},
{
"close": 45.37,
"ma": 44.23160000000004
},
{
"close": 46.07,
"ma": 44.30160000000004
},
{
"close": 45.97,
"ma": 44.36560000000004
},
{
"close": 46.61,
"ma": 44.47280000000004
},
{
"close": 46.59,
"ma": 44.538600000000045
},
{
"close": 47.06,
"ma": 44.61000000000004
},
{
"close": 47.93,
"ma": 44.68960000000005
},
{
"close": 47.47,
"ma": 44.748400000000046
},
{
"close": 46.73,
"ma": 44.77520000000005
},
{
"close": 47.06,
"ma": 44.79900000000005
},
{
"close": 46.99,
"ma": 44.818200000000054
},
{
"close": 47.52,
"ma": 44.82520000000005
},
{
"close": 46.57,
"ma": 44.810000000000045
},
{
"close": 46.74,
"ma": 44.82440000000004
},
{
"close": 46.67,
"ma": 44.85220000000004
},
{
"close": 46.15,
"ma": 44.85500000000004
},
{
"close": 46.96,
"ma": 44.88620000000004
},
{
"close": 46.62,
"ma": 44.92840000000004
},
{
"close": 47.4,
"ma": 44.99840000000004
},
{
"close": 48.12,
"ma": 45.103400000000036
},
{
"close": 48.17,
"ma": 45.202000000000034
},
{
"close": 48.29,
"ma": 45.295400000000036
},
{
"close": 48.92,
"ma": 45.393200000000036
},
{
"close": 48.59,
"ma": 45.463200000000036
},
{
"close": 49.8,
"ma": 45.57180000000003
},
{
"close": 49.01,
"ma": 45.664800000000035
},
{
"close": 48.65,
"ma": 45.76780000000004
},
{
"close": 48.36,
"ma": 45.850400000000036
},
{
"close": 48.53,
"ma": 45.94220000000004
},
{
"close": 47.94,
"ma": 46.009600000000034
},
{
"close": 48.53,
"ma": 46.10100000000004
},
{
"close": 47.81,
"ma": 46.18220000000004
},
{
"close": 48.3,
"ma": 46.274600000000035
},
{
"close": 48.1,
"ma": 46.37740000000004
},
{
"close": 48.99,
"ma": 46.49760000000004
},
{
"close": 48.96,
"ma": 46.606600000000036
},
{
"close": 49.19,
"ma": 46.74820000000003
},
{
"close": 49.54,
"ma": 46.88340000000004
},
{
"close": 49.43,
"ma": 47.01180000000004
},
{
"close": 49.29,
"ma": 47.12980000000004
},
{
"close": 48.19,
"ma": 47.21840000000004
},
{
"close": 49.03,
"ma": 47.33640000000004
},
{
"close": 47.88,
"ma": 47.42060000000004
},
{
"close": 47.22,
"ma": 47.49120000000004
},
{
"close": 46.9,
"ma": 47.53320000000004
},
{
"close": 47.16,
"ma": 47.57060000000004
},
{
"close": 47.29,
"ma": 47.61900000000004
},
{
"close": 46.58,
"ma": 47.65820000000004
},
{
"close": 46.06,
"ma": 47.66460000000004
},
{
"close": 45.65,
"ma": 47.65920000000005
},
{
"close": 45.35,
"ma": 47.65880000000005
},
{
"close": 45.6,
"ma": 47.64940000000005
},
{
"close": 45.27,
"ma": 47.635400000000054
},
{
"close": 44.94,
"ma": 47.602000000000054
},
{
"close": 44.37,
"ma": 47.55760000000006
},
{
"close": 44.38,
"ma": 47.50400000000006
},
{
"close": 44.76,
"ma": 47.44060000000006
},
{
"close": 45.59,
"ma": 47.403000000000056
},
{
"close": 46.18,
"ma": 47.39200000000005
},
{
"close": 45.55,
"ma": 47.361800000000045
},
{
"close": 45.82,
"ma": 47.33840000000005
},
{
"close": 45.62,
"ma": 47.300400000000046
},
{
"close": 45.29,
"ma": 47.27480000000004
},
{
"close": 45.32,
"ma": 47.24640000000004
},
{
"close": 44.82,
"ma": 47.209400000000045
},
{
"close": 44.14,
"ma": 47.16920000000004
},
{
"close": 44.62,
"ma": 47.122400000000034
},
{
"close": 44.175,
"ma": 47.07350000000003
}
],
"sma200_series": [
{
"close": 43.94,
"ma": 40.5812
},
{
"close": 44.57,
"ma": 40.6128
},
{
"close": 43.96,
"ma": 40.640800000000006
},
{
"close": 43.75,
"ma": 40.6666
},
{
"close": 43.68,
"ma": 40.688950000000006
},
{
"close": 42.96,
"ma": 40.709250000000004
},
{
"close": 42.98,
"ma": 40.7327
},
{
"close": 43.51,
"ma": 40.75790000000001
},
{
"close": 42.11,
"ma": 40.77825
},
{
"close": 42.78,
"ma": 40.80245
},
{
"close": 43.01,
"ma": 40.8271
},
{
"close": 43.39,
"ma": 40.852650000000004
},
{
"close": 43.76,
"ma": 40.8796
},
{
"close": 43.13,
"ma": 40.9035
},
{
"close": 43.67,
"ma": 40.931650000000005
},
{
"close": 43.69,
"ma": 40.958650000000006
},
{
"close": 44.8,
"ma": 40.9911
},
{
"close": 45.29,
"ma": 41.02495000000001
},
{
"close": 44.87,
"ma": 41.05745000000001
},
{
"close": 44.62,
"ma": 41.089000000000006
},
{
"close": 45.74,
"ma": 41.12500000000001
},
{
"close": 45.92,
"ma": 41.15860000000001
},
{
"close": 45.37,
"ma": 41.18865000000001
},
{
"close": 46.07,
"ma": 41.221900000000005
},
{
"close": 45.97,
"ma": 41.25955000000001
},
{
"close": 46.61,
"ma": 41.296150000000004
},
{
"close": 46.59,
"ma": 41.3327
},
{
"close": 47.06,
"ma": 41.373450000000005
},
{
"close": 47.93,
"ma": 41.42005
},
{
"close": 47.47,
"ma": 41.46755
},
{
"close": 46.73,
"ma": 41.508199999999995
},
{
"close": 47.06,
"ma": 41.54745
},
{
"close": 46.99,
"ma": 41.59085
},
{
"close": 47.52,
"ma": 41.64215
},
{
"close": 46.57,
"ma": 41.68675
},
{
"close": 46.74,
"ma": 41.73375
},
{
"close": 46.67,
"ma": 41.7785
},
{
"close": 46.15,
"ma": 41.82110000000001
},
{
"close": 46.96,
"ma": 41.867200000000004
},
{
"close": 46.62,
"ma": 41.90990000000001
},
{
"close": 47.4,
"ma": 41.9589
},
{
"close": 48.12,
"ma": 42.00770000000001
},
{
"close": 48.17,
"ma": 42.0538
},
{
"close": 48.29,
"ma": 42.103550000000006
},
{
"close": 48.92,
"ma": 42.154900000000005
},
{
"close": 48.59,
"ma": 42.203950000000006
},
{
"close": 49.8,
"ma": 42.26155000000001
},
{
"close": 49.01,
"ma": 42.31420000000001
},
{
"close": 48.65,
"ma": 42.37010000000001
},
{
"close": 48.36,
"ma": 42.424650000000014
},
{
"close": 48.53,
"ma": 42.48060000000001
},
{
"close": 47.94,
"ma": 42.52905000000001
},
{
"close": 48.53,
"ma": 42.57910000000002
},
{
"close": 47.81,
"ma": 42.62320000000002
},
{
"close": 48.3,
"ma": 42.66885000000001
},
{
"close": 48.1,
"ma": 42.711100000000016
},
{
"close": 48.99,
"ma": 42.76150000000001
},
{
"close": 48.96,
"ma": 42.81335000000002
},
{
"close": 49.19,
"ma": 42.865850000000016
},
{
"close": 49.54,
"ma": 42.918550000000025
},
{
"close": 49.43,
"ma": 42.970550000000024
},
{
"close": 49.29,
"ma": 43.02200000000003
},
{
"close": 48.19,
"ma": 43.068400000000025
},
{
"close": 49.03,
"ma": 43.11875000000003
},
{
"close": 47.88,
"ma": 43.16350000000003
},
{
"close": 47.22,
"ma": 43.20460000000003
},
{
"close": 46.9,
"ma": 43.244100000000024
},
{
"close": 47.16,
"ma": 43.283250000000024
},
{
"close": 47.29,
"ma": 43.32305000000002
},
{
"close": 46.58,
"ma": 43.36200000000002
},
{
"close": 46.06,
"ma": 43.39615000000003
},
{
"close": 45.65,
"ma": 43.42290000000003
},
{
"close": 45.35,
"ma": 43.44970000000003
},
{
"close": 45.6,
"ma": 43.481300000000026
},
{
"close": 45.27,
"ma": 43.51335000000003
},
{
"close": 44.94,
"ma": 43.54390000000003
},
{
"close": 44.37,
"ma": 43.57265000000003
},
{
"close": 44.38,
"ma": 43.597500000000025
},
{
"close": 44.76,
"ma": 43.62370000000003
},
{
"close": 45.59,
"ma": 43.65765000000003
},
{
"close": 46.18,
"ma": 43.69260000000003
},
{
"close": 45.55,
"ma": 43.72460000000003
},
{
"close": 45.82,
"ma": 43.75835000000003
},
{
"close": 45.62,
"ma": 43.78875000000003
},
{
"close": 45.29,
"ma": 43.81785000000003
},
{
"close": 45.32,
"ma": 43.846650000000025
},
{
"close": 44.82,
"ma": 43.87510000000003
},
{
"close": 44.14,
"ma": 43.89900000000003
},
{
"close": 44.62,
"ma": 43.924000000000035
},
{
"close": 44.175,
"ma": 43.94737500000003
}
],
"structure": {
"ema8": 44.785835669601674,
"ema21": 45.45303108394722,
"ema50": 46.11716909340839,
"ema200": 44.26345442423128,
"ema10": 44.895984060106564,
"ema20": 45.40635128605781,
"ema10_slope_pct": -1.42,
"ema20_slope_pct": -1.19,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.8,
"_no_bars": false,
"macd": {
"macd": -0.662,
"signal": -0.624,
"histogram": -0.038
},
"bollinger": {
"mid": 45.18,
"upper": 46.38,
"lower": 43.97,
"width_pct": 5.32
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.1,
"ret_3d": -1.44,
"ret_5d": -2.46,
"roc10_accel": -3.15,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.9,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 8.63,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 98.33,
"ema21": 94.37499926240271,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 40089170.055
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 75.0
}
}
}
},
"fundamentals": {
"symbol": "WES",
"marketCap": 18251987198,
"enterpriseValueTTM": 27276232198,
"evToSalesTTM": 6.296070251967621,
"evToOperatingCashFlowTTM": 12.687575621046795,
"evToFreeCashFlowTTM": 12.128499908178842,
"evToEBITDATTM": 11.825482491706278,
"netDebtToEBITDATTM": 3.9124190787682456,
"currentRatioTTM": 0.9114790057238923,
"incomeQualityTTM": 0.9260304372528335,
"grahamNumberTTM": 27.656659895863374,
"grahamNetNetTTM": -27.82216305776009,
"taxBurdenTTM": 0.9456922636373084,
"interestBurdenTTM": 0.8730414337449118,
"workingCapitalTTM": -110576000,
"investedCapitalTTM": 14207580000,
"returnOnAssetsTTM": 0.07751366344754537,
"operatingReturnOnAssetsTTM": 0.1100693933985481,
"returnOnTangibleAssetsTTM": 0.08698089237500838,
"returnOnEquityTTM": 0.3412181649784633,
"returnOnInvestedCapitalTTM": 0.11077004766960372,
"returnOnCapitalEmployedTTM": 0.11410512562599308,
"earningsYieldTTM": 0.07193388332666582,
"freeCashFlowYieldTTM": 0.12321600796687125,
"capexToOperatingCashFlowTTM": 0.04609603142190249,
"capexToDepreciationTTM": 0.12793967280163598,
"capexToRevenueTTM": 0.022874650038559523,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09857873356257457,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.005623158150832487,
"intangiblesToTotalAssetsTTM": 0.10884262817914196,
"averageReceivablesTTM": 915275500,
"averagePayablesTTM": 462092000,
"averageInventoryTTM": 7401000,
"daysOfSalesOutstandingTTM": 82.73210213692012,
"daysOfPayablesOutstandingTTM": 128.25412365384855,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 82.73210213692012,
"cashConversionCycleTTM": -45.52202151692843,
"freeCashFlowToEquityTTM": 4213537000,
"freeCashFlowToFirmTTM": 2890520465.7571015,
"tangibleAssetValueTTM": 2626077000,
"netCurrentAssetValueTTM": -10777083000,
"grossProfitMarginTTM": 0.6647308808352587,
"ebitMarginTTM": 0.3536230371978802,
"ebitdaMarginTTM": 0.5324155066301376,
"operatingProfitMarginTTM": 0.39688518448672205,
"pretaxProfitMarginTTM": 0.3087275634004676,
"continuousOperationsProfitMarginTTM": 0.3045576872872215,
"netProfitMarginTTM": 0.2919612682794189,
"bottomLineProfitMarginTTM": 0.28996046638904427,
"receivablesTurnoverTTM": 4.411830360552566,
"payablesTurnoverTTM": 2.845912393313113,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.3454181414682075,
"assetTurnoverTTM": 0.26549296728414545,
"quickRatioTTM": 0.9114790057238923,
"solvencyRatioTTM": 0.17115539663486454,
"cashRatioTTM": 0.08386983148541008,
"priceToEarningsRatioTTM": 13.761682242990652,
"priceToEarningsGrowthRatioTTM": -7.5001168224298596,
"forwardPriceToEarningsGrowthRatioTTM": 1.4533496943891913,
"priceToEarningsDilutedRatioTTM": 13.8046875,
"priceToEarningsDilutedGrowthRatioTTM": -8.973046874999968,
"priceToBookRatioTTM": 4.1292357864841085,
"priceToSalesRatioTTM": 4.213037665995809,
"priceToFreeCashFlowRatioTTM": 8.115828588350853,
"priceToOperatingCashFlowRatioTTM": 8.179011406906007,
"debtToAssetsRatioTTM": 0.5594508502276072,
"debtToEquityRatioTTM": 2.1438128213425713,
"debtToCapitalRatioTTM": 0.6819149049805873,
"longTermDebtToCapitalRatioTTM": 0.6760089545359406,
"financialLeverageRatioTTM": 3.8319949294390776,
"workingCapitalTurnoverRatioTTM": 399.7658946202824,
"operatingCashFlowRatioTTM": 1.7210407076812233,
"operatingCashFlowSalesRatioTTM": 0.4962390325795087,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0460960314219026,
"debtServiceCoverageRatioTTM": 6.21923738555484,
"interestCoverageRatioTTM": 8.602775845937549,
"shortTermOperatingCashFlowCoverageRatioTTM": 12.788737924142199,
"operatingCashFlowCoverageRatioTTM": 0.23549517028734,
"capitalExpenditureCoverageRatioTTM": 21.69384151202333,
"dividendPaidAndCapexCoverageRatioTTM": 1.3536386028893233,
"dividendPayoutRatioTTM": 1.1772854236816452,
"dividendYieldTTM": 0.08330504,
"revenuePerShareTTM": 10.883907015071236,
"netIncomePerShareTTM": 3.1776792959554623,
"interestDebtPerShareTTM": 23.436859836751307,
"cashPerShareTTM": 0.26320271930419575,
"bookValuePerShareTTM": 11.059483523136947,
"tangibleBookValuePerShareTTM": 6.597470625032974,
"shareholdersEquityPerShareTTM": 10.698105481066117,
"operatingCashFlowPerShareTTM": 5.4010194878442785,
"capexPerShareTTM": 0.24896556402197753,
"freeCashFlowPerShareTTM": 5.649985051866255,
"netIncomePerEBTTTM": 0.9456922636373084,
"ebtPerEbitTTM": 0.7778762611149981,
"priceToFairValueTTM": 4.1292357864841085,
"debtToMarketCapTTM": 0.49600522407729997,
"effectiveTaxRateTTM": 0.013506653138829552,
"enterpriseValueMultipleTTM": 11.825482491706278,
"dividendPerShareTTM": 3.68,
"revenue_history": [
{
"date": "2018",
"revenue": 1990276000
},
{
"date": "2019",
"revenue": 2746174000
},
{
"date": "2020",
"revenue": 2772592000
},
{
"date": "2021",
"revenue": 2877155000
},
{
"date": "2022",
"revenue": 3251721000
},
{
"date": "2023",
"revenue": 3106476000
},
{
"date": "2024",
"revenue": 3605223000
},
{
"date": "2025",
"revenue": 3843403000
}
],
"dcf": {
"symbol": "WES",
"date": "2026-10-19",
"dcf": 67.03084221691313,
"Stock Price": 44.12
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WES",
"reportedCurrency": "USD",
"cik": "0001423902",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 17:20:02",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3843403000,
"costOfRevenue": 1212186000,
"grossProfit": 2631217000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 398922000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 398922000,
"otherExpenses": 646697000,
"operatingExpenses": 1045619000,
"costAndExpenses": 2257805000,
"netInterestIncome": -390490000,
"interestIncome": 0,
"interestExpense": 390490000,
"depreciationAndAmortization": 710778000,
"ebitda": 2303053000,
"ebit": 1592275000,
"nonOperatingIncomeExcludingInterest": -6677000,
"operatingIncome": 1585598000,
"totalOtherIncomeExpensesNet": -358057000,
"incomeBeforeTax": 1227541000,
"incomeTaxExpense": 15086000,
"netIncomeFromContinuingOperations": 1212455000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1169598000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1154498000,
"eps": 3.01,
"epsDiluted": 3,
"weightedAverageShsOut": 400492000,
"weightedAverageShsOutDil": 402464000
},
{
"date": "2024-12-31",
"symbol": "WES",
"reportedCurrency": "USD",
"cik": "0001423902",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:50:54",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3605223000,
"costOfRevenue": 822679000,
"grossProfit": 2782544000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 271526000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 271526000,
"otherExpenses": 540286000,
"operatingExpenses": 811812000,
"costAndExpenses": 1634491000,
"netInterestIncome": -365208000,
"interestIncome": 0,
"interestExpense": 365208000,
"depreciationAndAmortization": 650428000,
"ebitda": 2644999000,
"ebit": 1994571000,
"nonOperatingIncomeExcludingInterest": -23839000,
"operatingIncome": 1970732000,
"totalOtherIncomeExpensesNet": -341369000,
"incomeBeforeTax": 1629363000,
"incomeTaxExpense": 18111000,
"netIncomeFromContinuingOperations": 1611252000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1573571000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1536967000,
"eps": 4.04,
"epsDiluted": 4.02,
"weightedAverageShsOut": 380397000,
"weightedAverageShsOutDil": 382455000
},
{
"date": "2023-12-31",
"symbol": "WES",
"reportedCurrency": "USD",
"cik": "0001423902",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:26:02",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3106476000,
"costOfRevenue": 765266000,
"grossProfit": 2341210000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 232632000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 232632000,
"otherExpenses": 729015000,
"operatingExpenses": 961647000,
"costAndExpenses": 1726913000,
"netInterestIncome": -335833000,
"interestIncome": 0,
"interestExpense": 335833000,
"depreciationAndAmortization": 600668000,
"ebitda": 1988893000,
"ebit": 1388225000,
"nonOperatingIncomeExcludingInterest": -8662000,
"operatingIncome": 1379563000,
"totalOtherIncomeExpensesNet": -327171000,
"incomeBeforeTax": 1052392000,
"incomeTaxExpense": 4385000,
"netIncomeFromContinuingOperations": 1048007000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1022216000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 998532000,
"eps": 2.61,
"epsDiluted": 2.6,
"weightedAverageShsOut": 383028000,
"weightedAverageShsOutDil": 384408000
},
{
"date": "2022-12-31",
"symbol": "WES",
"reportedCurrency": "USD",
"cik": "0001423902",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:24:05",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3251721000,
"costOfRevenue": 1003265000,
"grossProfit": 2248456000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 194017000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 194017000,
"otherExpenses": 466551000,
"operatingExpenses": 660568000,
"costAndExpenses": 1663833000,
"netInterestIncome": -321727000,
"interestIncome": 0,
"interestExpense": 321727000,
"depreciationAndAmortization": 582365000,
"ebitda": 2159735000,
"ebit": 1577370000,
"nonOperatingIncomeExcludingInterest": 10518000,
"operatingIncome": 1587888000,
"totalOtherIncomeExpensesNet": -332245000,
"incomeBeforeTax": 1255643000,
"incomeTaxExpense": 4187000,
"netIncomeFromContinuingOperations": 1251456000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1217103000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1189562000,
"eps": 3.01,
"epsDiluted": 3,
"weightedAverageShsOut": 394951000,
"weightedAverageShsOutDil": 396236000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WES",
"reportedCurrency": "USD",
"cik": "0001423902",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 17:20:02",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 819491000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 819491000,
"netReceivables": 788803000,
"accountsReceivables": 762569000,
"otherReceivables": 26234000,
"inventory": 12836000,
"prepaids": 16111000,
"otherCurrentAssets": 19700000,
"totalCurrentAssets": 1656941000,
"propertyPlantEquipmentNet": 11408824000,
"goodwill": 353257000,
"intangibleAssets": 913758000,
"goodwillAndIntangibleAssets": 1267015000,
"longTermInvestments": 511988000,
"taxAssets": 0,
"otherNonCurrentAssets": 153652000,
"totalNonCurrentAssets": 13341479000,
"otherAssets": 0,
"totalAssets": 14998420000,
"totalPayables": 328600000,
"accountPayables": 319170000,
"otherPayables": 9430000,
"accruedExpenses": 69623000,
"shortTermDebt": 514120000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 22883000,
"otherCurrentLiabilities": 301258000,
"totalCurrentLiabilities": 1236484000,
"longTermDebt": 8292870999,
"capitalLeaseObligationsNonCurrent": 122551000,
"deferredRevenueNonCurrent": 744265000,
"deferredTaxLiabilitiesNonCurrent": 111277000,
"otherNonCurrentLiabilities": 327850000,
"totalNonCurrentLiabilities": 9598814000,
"otherLiabilities": 0,
"capitalLeaseObligations": 122551000,
"totalLiabilities": 10835298000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4021230000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4021230000,
"totalEquity": 4163122000,
"minorityInterest": 141892000,
"totalLiabilitiesAndTotalEquity": 14998420000,
"totalInvestments": 511988000,
"totalDebt": 8929541999,
"netDebt": 8110050999
},
{
"date": "2024-12-31",
"symbol": "WES",
"reportedCurrency": "USD",
"cik": "0001423902",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:50:54",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1090464000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1090464000,
"netReceivables": 721449000,
"accountsReceivables": 714196000,
"otherReceivables": 7253000,
"inventory": 2514000,
"prepaids": 15418000,
"otherCurrentAssets": 17345000,
"totalCurrentAssets": 1847190000,
"propertyPlantEquipmentNet": 9934109000,
"goodwill": 4783000,
"intangibleAssets": 649740000,
"goodwillAndIntangibleAssets": 654523000,
"longTermInvestments": 572263000,
"taxAssets": 0,
"otherNonCurrentAssets": 136700000,
"totalNonCurrentAssets": 11297595000,
"otherAssets": 0,
"totalAssets": 13144785000,
"totalPayables": 317530000,
"accountPayables": 312945000,
"otherPayables": 4585000,
"accruedExpenses": 66563000,
"shortTermDebt": 1069929000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 42904000,
"deferredRevenue": 11055000,
"otherCurrentLiabilities": 226616999,
"totalCurrentLiabilities": 1691694000,
"longTermDebt": 6903318000,
"capitalLeaseObligationsNonCurrent": 167130000,
"deferredRevenueNonCurrent": 599516000,
"deferredTaxLiabilitiesNonCurrent": 29679000,
"otherNonCurrentLiabilities": 378278000,
"totalNonCurrentLiabilities": 8077921000,
"otherLiabilities": 0,
"capitalLeaseObligations": 167130000,
"totalLiabilities": 9769615000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3235605000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3235605000,
"totalEquity": 3375170000,
"minorityInterest": 139565000,
"totalLiabilitiesAndTotalEquity": 13144785000,
"totalInvestments": 572263000,
"totalDebt": 8140377000,
"netDebt": 7049913000
},
{
"date": "2023-12-31",
"symbol": "WES",
"reportedCurrency": "USD",
"cik": "0001423902",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:26:02",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 272787000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 272787000,
"netReceivables": 681288000,
"accountsReceivables": 676232000,
"otherReceivables": 5056000,
"inventory": 2557000,
"prepaids": 21065000,
"otherCurrentAssets": 14713000,
"totalCurrentAssets": 992410000,
"propertyPlantEquipmentNet": 9739295000,
"goodwill": 4783000,
"intangibleAssets": 681408000,
"goodwillAndIntangibleAssets": 686191000,
"longTermInvestments": 934232000,
"taxAssets": 0,
"otherNonCurrentAssets": 119479000,
"totalNonCurrentAssets": 11479197000,
"otherAssets": 0,
"totalAssets": 12471607000,
"totalPayables": 365359000,
"accountPayables": 362451000,
"otherPayables": 2908000,
"accruedExpenses": 55237000,
"shortTermDebt": 629007000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 2908000,
"deferredRevenue": 16866000,
"otherCurrentLiabilities": 237587000,
"totalCurrentLiabilities": 1304056000,
"longTermDebt": 7254888000,
"capitalLeaseObligationsNonCurrent": 77127000,
"deferredRevenueNonCurrent": 428633000,
"deferredTaxLiabilitiesNonCurrent": 15468000,
"otherNonCurrentLiabilities": 362305000,
"totalNonCurrentLiabilities": 8138421000,
"otherLiabilities": 0,
"capitalLeaseObligations": 77127000,
"totalLiabilities": 9442477000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2897424000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2897424000,
"totalEquity": 3029130000,
"minorityInterest": 131705999,
"totalLiabilitiesAndTotalEquity": 12471607000,
"totalInvestments": 934232000,
"totalDebt": 7961022000,
"netDebt": 7688235000
},
{
"date": "2022-12-31",
"symbol": "WES",
"reportedCurrency": "USD",
"cik": "0001423902",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:24:05",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 286656000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 286656000,
"netReceivables": 590302000,
"accountsReceivables": 557644000,
"otherReceivables": 32658000,
"inventory": 3797000,
"prepaids": 13262000,
"otherCurrentAssets": 6408000,
"totalCurrentAssets": 900425000,
"propertyPlantEquipmentNet": 8608687000,
"goodwill": 4783000,
"intangibleAssets": 713075000,
"goodwillAndIntangibleAssets": 717858000,
"longTermInvestments": 963876000,
"taxAssets": 0,
"otherNonCurrentAssets": 80782000,
"totalNonCurrentAssets": 10371203000,
"otherAssets": 0,
"totalAssets": 11271628000,
"totalPayables": 362990000,
"accountPayables": 360562000,
"otherPayables": 2428000,
"accruedExpenses": 44855000,
"shortTermDebt": 226122000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 75303000,
"deferredRevenue": 20903000,
"otherCurrentLiabilities": 248987000,
"totalCurrentLiabilities": 903857000,
"longTermDebt": 6565422000,
"capitalLeaseObligationsNonCurrent": 37478000,
"deferredRevenueNonCurrent": 348382000,
"deferredTaxLiabilitiesNonCurrent": 14424000,
"otherNonCurrentLiabilities": 293950000,
"totalNonCurrentLiabilities": 7259656000,
"otherLiabilities": 0,
"capitalLeaseObligations": 37478000,
"totalLiabilities": 8163513000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2971709000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2971709000,
"totalEquity": 3108115000,
"minorityInterest": 136406000,
"totalLiabilitiesAndTotalEquity": 11271628000,
"totalInvestments": 963876000,
"totalDebt": 6829022000,
"netDebt": 6542366000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WES",
"reportedCurrency": "USD",
"cik": "0001423902",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 17:20:02",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1215550000,
"depreciationAndAmortization": 710778000,
"deferredIncomeTax": 1210000,
"stockBasedCompensation": 50195000,
"changeInWorkingCapital": 206339000,
"accountsReceivables": 36027000,
"inventory": 0,
"accountsPayables": -3969000,
"otherWorkingCapital": 174290000,
"otherNonCashItems": 8650000,
"netCashProvidedByOperatingActivities": 2192722000,
"investmentsInPropertyPlantAndEquipment": -727991000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -357215000,
"netCashProvidedByInvestingActivities": -1085206000,
"netDebtIssuance": 95726000,
"longTermNetDebtIssuance": 103699000,
"shortTermNetDebtIssuance": -7973000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1431024000,
"commonDividendsPaid": -1431024000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -48292000,
"netCashProvidedByFinancingActivities": -1383590000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -276074000,
"cashAtEndOfPeriod": 808372000,
"cashAtBeginningOfPeriod": 1084446000,
"operatingCashFlow": 2192722000,
"capitalExpenditure": -727991000,
"freeCashFlow": 1464731000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "WES",
"reportedCurrency": "USD",
"cik": "0001423902",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:50:54",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1612883000,
"depreciationAndAmortization": 650428000,
"deferredIncomeTax": 14211000,
"stockBasedCompensation": 37413000,
"changeInWorkingCapital": 81258000,
"accountsReceivables": -42796000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 124054000,
"otherNonCashItems": -287481000,
"netCashProvidedByOperatingActivities": 2108712000,
"investmentsInPropertyPlantAndEquipment": -833856000,
"acquisitionsNet": -10133000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 804821000,
"netCashProvidedByInvestingActivities": -39168000,
"netDebtIssuance": 34879000,
"longTermNetDebtIssuance": 645192000,
"shortTermNetDebtIssuance": -610313000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1272152000,
"commonDividendsPaid": -1272152000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -16009000,
"netCashProvidedByFinancingActivities": -1253282000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 816262000,
"cashAtEndOfPeriod": 1084446000,
"cashAtBeginningOfPeriod": 268184000,
"operatingCashFlow": 2108712000,
"capitalExpenditure": -833856000,
"freeCashFlow": 1274856000,
"incomeTaxesPaid": 2225000,
"interestPaid": 360847000
},
{
"date": "2023-12-31",
"symbol": "WES",
"reportedCurrency": "USD",
"cik": "0001423902",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:26:02",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1050681000,
"depreciationAndAmortization": 600668000,
"deferredIncomeTax": 1044000,
"stockBasedCompensation": 31424000,
"changeInWorkingCapital": -94027000,
"accountsReceivables": -78324000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -15703000,
"otherNonCashItems": 58411000,
"netCashProvidedByOperatingActivities": 1648201000,
"investmentsInPropertyPlantAndEquipment": -735080000,
"acquisitionsNet": -878899000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 6688000,
"netCashProvidedByInvestingActivities": -1607291000,
"netDebtIssuance": 1090721000,
"longTermNetDebtIssuance": 480805000,
"shortTermNetDebtIssuance": 609916000,
"netStockIssuance": -134602000,
"netCommonStockIssuance": -134602000,
"commonStockIssuance": 0,
"commonStockRepurchased": -134602000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1142217000,
"commonDividendsPaid": -1142217000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 127271000,
"netCashProvidedByFinancingActivities": -58827000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -17917000,
"cashAtEndOfPeriod": 268184000,
"cashAtBeginningOfPeriod": 286101000,
"operatingCashFlow": 1648201000,
"capitalExpenditure": -735080000,
"freeCashFlow": 913121000,
"incomeTaxesPaid": 4131000,
"interestPaid": 326948000
},
{
"date": "2022-12-31",
"symbol": "WES",
"reportedCurrency": "USD",
"cik": "0001423902",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:24:05",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1251456000,
"depreciationAndAmortization": 582365000,
"deferredIncomeTax": 1999000,
"stockBasedCompensation": 27783000,
"changeInWorkingCapital": -49213000,
"accountsReceivables": -116296000,
"inventory": -9468000,
"accountsPayables": -7812000,
"otherWorkingCapital": 84363000,
"otherNonCashItems": -112964000,
"netCashProvidedByOperatingActivities": 1701426000,
"investmentsInPropertyPlantAndEquipment": -487228000,
"acquisitionsNet": -49759000,
"purchasesOfInvestments": -9632000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 328382000,
"netCashProvidedByInvestingActivities": -218237000,
"netDebtIssuance": -129538000,
"longTermNetDebtIssuance": -129538000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -487590000,
"netCommonStockIssuance": -487590000,
"commonStockIssuance": 0,
"commonStockRepurchased": -487590000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -735755000,
"commonDividendsPaid": -735755000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -45649000,
"netCashProvidedByFinancingActivities": -1398532000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 84657000,
"cashAtEndOfPeriod": 286656000,
"cashAtBeginningOfPeriod": 201999000,
"operatingCashFlow": 1701426000,
"capitalExpenditure": -487228000,
"freeCashFlow": 1214198000,
"incomeTaxesPaid": 912000,
"interestPaid": 355363000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "WES",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WES",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 14,
"price": 44.62
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 1796,
"price": 45.97
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 15,
"price": 48.12
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 1,
"price": 47.94
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 70,
"price": 49.03
},
{
"file_period": "202609b",
"settlement_date": "20260925",
"quantity_fails": 480,
"price": 45.35
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}