Data:
{}
Data:
{}
Data:
{
"volume": null,
"avgVolume": null,
"short_ratio": [
{
"symbol": "WELL",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 561264,
"short_exempt_volume": 108,
"total_volume": 918306,
"short_volume_ratio": 0.6112,
"signal": "Bearish"
}
]
}
Data:
{
"revenue_history": []
}
Data:
{
"price": null,
"rsi": null,
"sma50": null,
"sma200": null,
"adx": 33.06532243132782,
"high_52w": null,
"low_52w": null,
"structure": {
"ema8": null,
"ema21": 232.44072166314317,
"ema50": 222.98947984078194,
"ema200": 201.36112274128155,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": null,
"near_21ema": false
},
"dist_21ema_pct": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 855234218.88,
"avg_vol": 3475008
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 73.0
}
}
}
}
Data:
{
"estimates": {},
"price_target": {},
"ratings": {
"symbol": "WELL",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": []
}
Data:
[
{
"title": "Credo Technology Gains from Increasing Connectivity Challenge",
"url": "https://finance.yahoo.com/markets/stocks/articles/credo-technology-gains-increasing-connectivity-140923637.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T14:09:23Z",
"summary": "Fred Alger Management, an investment management company, released its \"Alger Small Cap Focus Fund\" second-quarter 2026 investor letter. A copy of the letter can be downloaded here. U.S. equities experienced a strong recovery in Q2 2026, with the S&P 500 Index gaining 15.2%, marki"
},
{
"title": "Stop Paying Off Debt the 'Smart' Way. The Math Is Wrong About What Works.",
"url": "https://finance.yahoo.com/markets/articles/stop-paying-off-debt-smart-140806843.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T14:08:06Z",
"summary": "* Credit card APRs average around 21%, and some cards even hit 30%, which compounds faster than any realistic investment return and makes high-rate debt the undisputed first target.\n\n* Attacking any debt above 8% first, then snowballing lower-rate balances for quick wins, outperf"
},
{
"title": "Why is Space Exploration Technologies stock rallying today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-space-exploration-technologies-stock-rallying-today-93CH-4803674",
"source": "Investing.com",
"date": "2026-07-21T14:07:28Z",
"summary": "Investing.com -- Space Exploration Technologies Corp stock rallied 5.2% in morning trading today, reaching $126.13, as investors responded to the company's announcement that its 13th Starship test flight is now targeting Thursday, July 23, with a 90-minute launch window beginning"
},
{
"title": "DXC Technology Faces Stock Slump, Pitches AI Turnaround at Annual Meeting",
"url": "https://finance.yahoo.com/markets/stocks/articles/dxc-technology-faces-stock-slump-140651266.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T14:06:51Z",
"summary": "DXC Technology (NYSE:DXC) held its 2026 annual meeting of stockholders, with Chairman David Herzog acknowledging dissatisfaction with the company's stock performance in fiscal 2026 while pointing to artificial intelligence initiatives and recently outlined financial goals as key "
},
{
"title": "Genuine Parts Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/genuine-parts-q2-earnings-call-140651575.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T14:06:51Z",
"summary": "* 5 Dividend Kings to Buy in July with Irresistible Value and Yield\n\nGenuine Parts (NYSE:GPC) reported higher second-quarter sales and adjusted earnings as growth in its industrial business and margin initiatives helped offset inflationary pressures and costs tied to the Iran con"
},
{
"title": "General Motors Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/general-motors-q2-earnings-call-140650178.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T14:06:50Z",
"summary": "* 3 Medical Device Stocks Giving Investors a Different Healthcare Play\n\nGeneral Motors (NYSE:GM) raised its full-year 2026 guidance for the second time this year after reporting higher second-quarter revenue, adjusted earnings and free cash flow, with management citing steady Nor"
},
{
"title": "Hasbro Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/hasbro-q2-earnings-call-highlights-140649524.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T14:06:49Z",
"summary": "* Treat Your Portfolio With These 3 Spooky Season Stocks\n\nHasbro (NASDAQ:HAS) reported a stronger-than-expected second quarter of 2026 and raised its full-year outlook, citing continued momentum in Magic: The Gathering, growth in consumer products and progress recovering from a c"
},
{
"title": "Emirates refusing to take delivery of first 10 Boeing 777X jets",
"url": "https://finance.yahoo.com/markets/stocks/articles/emirates-refusing-delivery-first-10-140451290.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T14:04:51Z",
"summary": "Investing.com -- Emirates has refused to accept delivery of 10 Boeing aircraft from its order of 270 new 777X planes, with the airline's president saying the delayed jets would be better suited as baked bean cans.\n\nSir Tim Clark, president of Emirates, told The Telegraph at the F"
},
{
"title": "Noble Transfer Highlights Convenient Travel Options Between Lucerne and Engelberg for Visitors Exploring Central Switzerland By FinanceWire",
"url": "https://www.investing.com/news/press-releases/noble-transfer-highlights-convenient-travel-options-between-lucerne-and-engelberg-for-visitors-exploring-central-switzerland-4803647",
"source": "Investing.com",
"date": "2026-07-21T14:01:30Z",
"summary": "Lucerne, Switzerland, July 21st, 2026, FinanceWire\n\nNoble Transfer today highlighted convenient transportation options for travelers planning a journey from Lucerne to Engelberg, providing practical guidance for visitors seeking a seamless connection to one of Switzerland's most "
},
{
"title": "Billtrust is First AR Platform to Connect Live Invoice-to-Cash Intelligence to Claude and Microsoft Copilot",
"url": "https://finance.yahoo.com/technology/ai/articles/billtrust-first-ar-platform-connect-140000661.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T14:00:00Z",
"summary": "Finance teams can now ask and receive instant answers about cash flow, invoice aging, and payment risk\n\nNASHVILLE, Tenn., July 21, 2026 /PRNewswire/ -- Billtrust, the B2B Cash Generation Platform, announced the launch of the Billtrust MCP Server, becoming the first AR platform to"
},
{
"title": "Newsweek Names Integrity One of America's Greatest Workplaces for Exceptional Culture and Meaningful Benefits for Two Consecutive Years",
"url": "https://finance.yahoo.com/small-business/articles/newsweek-names-integrity-one-americas-140000068.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T14:00:00Z",
"summary": "Highly sought-after award, based on confidential employee feedback, recognizes Integrity's engaged, energetic and inclusive workplace environment supported by best-in-class benefits\n\nDALLAS, July 21, 2026 /PRNewswire/ -- Integrity, LLC (\"Integrity\"), a leading distributor of life"
},
{
"title": "Why Did Ripple's Co-Creator Sell XRP at 10 Cents? David Schwartz Answers",
"url": "https://finance.yahoo.com/markets/crypto/articles/why-did-ripple-co-creator-140000571.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T14:00:00Z",
"summary": "David Schwartz, Ripple's Chief Technology Officer Emeritus, has reignited a six-month-old debate about his early crypto sales. The XRP Ledger co-creator replied to an old post on X. XRP holders now speculate the timing hints at a new peak.\n\nSchwartz stepped back from daily Ripple"
},
{
"title": "Texas Heat Wave Collides With Tropical Storm Bertha",
"url": "https://www.bloomberg.com/news/articles/2026-07-21/texas-heat-wave-collides-with-tropical-storm-bertha",
"source": "Bloomberg Business",
"date": "2026-07-21T13:55:43Z",
"summary": "Texas and Louisiana are facing a dangerous combination of stormy weather and extreme temperatures as Tropical Storm Bertha sweeps across the Gulf Coast during a heat wave.\n\nBertha is expected to bring a life-threatening storm surge and as much as 6 inches (15 centimeters) of rain"
},
{
"title": "Salesforce, Inc. (CRM) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/salesforce-inc-crm-attracting-investor-130004516.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T13:00:04Z",
"summary": "Salesforce (CRM) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\n\nOver the past month, shares of this customer-management software developer have re"
},
{
"title": "JPMorgan Chase & Co. (JPM) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://finance.yahoo.com/markets/stocks/articles/jpmorgan-chase-co-jpm-trending-130002529.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T13:00:02Z",
"summary": "JPMorgan Chase & Co. (JPM) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\n\nOver the past month, shares of this company have returned +2.2%, compare"
},
{
"title": "RWR vs. GQRE: Which REIT ETF Is the Better Buy for Income Investors?",
"url": "https://www.fool.com/coverage/etfs/2026/07/16/rwr-vs-gqre-which-reit-etf-is-the-better-buy-for-income-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-16T10:33:36Z",
"summary": "RWR and GQRE are two REIT ETFs with different strengths: RWR offers lower fees (0.25% vs 0.45%) and better one-year returns (21.45% vs 12.97%), while GQRE provides higher dividend yield (4.29% vs 3.35%) and broader global diversification with 205 holdings versus RWR's 98. The cho"
},
{
"title": "Why Welltower\u2019s Growth Story Might Outrun Its Rich Valuation",
"url": "https://www.investing.com/analysis/why-welltowers-growth-story-might-outrun-its-rich-valuation-200683911",
"source": "Investing.com",
"date": "2026-07-14T16:25:00Z",
"summary": "Welltower, the world's leading senior housing REIT, trades at a premium valuation (30-40x forward NFFO) compared to healthcare REIT peers, justified by strong growth metrics including 16.4% same-store NOI growth and 23% NFFO growth. However, demographic tailwinds may be offset by"
},
{
"title": "Better Senior Housing REIT: Sabra Health Care or Welltower?",
"url": "https://www.fool.com/investing/2026/07/12/better-senior-housing-reit-sabra-health-care-or-we/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-13T02:04:00Z",
"summary": "Senior housing REITs Sabra Health Care and Welltower are bouncing back from pandemic lows, benefiting from strong demographic tailwinds and supply constraints. While Sabra offers a higher dividend yield of 6.14%, Welltower demonstrates superior financial performance with stronger"
},
{
"title": "RWR vs. RWO: Should Your REIT ETF Include International Stocks?",
"url": "https://www.fool.com/coverage/etfs/2026/07/09/rwr-vs-rwo-should-your-reit-etf-include-international-stocks/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-09T11:11:01Z",
"summary": "The article compares two State Street REIT ETFs: RWR (domestic U.S. focus) and RWO (global exposure). RWR offers lower costs (0.25% vs 0.50% expense ratio), stronger 1-year returns (22.80% vs 17.50%), and better 5-year growth, while RWO provides broader international diversificat"
},
{
"title": "XLRE Keeps Real Estate Costs Low While RWO Adds Global Reach",
"url": "https://www.fool.com/coverage/etfs/2026/07/07/xlre-keeps-real-estate-costs-low-while-rwo-adds-global-reach/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-07T19:21:03Z",
"summary": "The article compares two real estate ETFs: XLRE, which offers low-cost exposure to large-cap U.S. real estate companies with a 0.08% expense ratio, and RWO, which provides global real estate diversification but at a higher 0.50% expense ratio. Both funds offer identical 3.20% div"
},
{
"title": "This Asset Class Has Lagged the Market for Years But Was the Best Performer in June. Time to Invest?",
"url": "https://www.fool.com/investing/2026/07/06/this-asset-class-has-lagged-the-market-for-years/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-06T16:17:00Z",
"summary": "Real estate investment trusts (REITs) rebounded strongly in June and are up 9.5% in 2026, outperforming the broader market. After years of underperformance due to post-pandemic trends and elevated interest rates, REITs are benefiting from workers returning to offices and malls, d"
},
{
"title": "AI Is Starting to Scare Wall Street - We\u2019re Calmly Buying Dividends Up to 12.3%",
"url": "https://www.investing.com/analysis/ai-is-starting-to-scare-wall-street---were-calmly-buying-dividends-up-to-123-200683196",
"source": "Investing.com",
"date": "2026-07-02T09:09:00Z",
"summary": "While AI concerns create market volatility and the S&P 500 trades at a pricey 25x P/E ratio, the article recommends three closed-end funds offering attractive dividend yields and trading at discounts to their net asset values. These funds provide exposure to bonds, real estate, a"
},
{
"title": "VNQ vs. SCHH: Which Real Estate ETF Is the Better Buy?",
"url": "https://www.fool.com/coverage/etfs/2026/06/29/vnq-vs-schh-which-real-estate-etf-is-the-better-buy/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-29T11:24:02Z",
"summary": "The article compares two real estate ETFs: Vanguard Real Estate ETF (VNQ) and Schwab U.S. REIT ETF (SCHH). VNQ offers a higher dividend yield of 3.64% but charges a 0.13% expense ratio, while SCHH has a lower 0.07% expense ratio with a 2.78% dividend yield. The choice depends on "
},
{
"title": "Schwab vs. iShares: Which U.S. REIT ETF Looks Best in 2026?",
"url": "https://www.fool.com/coverage/etfs/2026/06/23/schwab-vs-ishares-which-u-s-reit-etf-looks-best-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-23T11:30:01Z",
"summary": "Schwab U.S. REIT ETF (SCHH) emerges as the more attractive option compared to iShares Select U.S. REIT ETF (ICF), offering a significantly lower expense ratio of 0.07% versus 0.32%, higher dividend yield of 2.8% versus 2.5%, and broader diversification with 120 holdings versus 30"
},
{
"title": "SPDR vs. iShares: Which REIT ETF Comes Out on Top?",
"url": "https://www.fool.com/coverage/etfs/2026/06/20/spdr-vs-ishares-which-reit-etf-comes-out-on-top/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-20T12:05:01Z",
"summary": "The article compares two REIT ETFs: iShares Global REIT ETF (REET) and State Street SPDR Dow Jones REIT ETF (RWR). While RWR offers higher one-year returns (13.1% vs 9.3%), REET provides lower costs (0.14% vs 0.25% expense ratio), broader diversification with 319 holdings versus "
}
]
Data:
{}
Data:
{
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.269,
"available": 9100000,
"rebate_pct": 3.351,
"high_fee": 0.4027,
"low_fee": 0.2595,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.4027,
"available": 3900000,
"rebate_pct": 3.2173,
"high_fee": 0.4027,
"low_fee": 0.25,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.2635,
"available": 4000000,
"rebate_pct": 3.3665,
"high_fee": 0.4135,
"low_fee": 0.2635,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.4135,
"available": 3900000,
"rebate_pct": 3.2165,
"high_fee": 0.4135,
"low_fee": 0.268,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.4081,
"available": 4000000,
"rebate_pct": 3.2119,
"high_fee": 0.4081,
"low_fee": 0.4081,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "WELL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file"
}
],
"ftd": {
"symbol": "WELL",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 257,
"price": 206.2
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 22816,
"price": 195.3
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 804,
"price": 206.97
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 98,
"price": 214.23
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 60,
"price": 210.67
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 8,
"price": 227.73
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [],
"congress": [],
"dark_pool": [
{
"ticker": "WELL",
"executed_at": "2026-07-21T14:15:48.481000Z",
"size": 7556.0,
"price": 245.6601,
"premium": 1856207.7156,
"volume": 7556.0,
"trade_code": " "
},
{
"ticker": "WELL",
"executed_at": "2026-07-21T14:16:00.460000Z",
"size": 1238.0,
"price": 245.35,
"premium": 303743.3,
"volume": 1238.0,
"trade_code": " "
},
{
"ticker": "WELL",
"executed_at": "2026-07-21T14:16:58.969000Z",
"size": 761.0,
"price": 245.56,
"premium": 186871.16,
"volume": 761.0,
"trade_code": " "
},
{
"ticker": "WELL",
"executed_at": "2026-07-21T14:15:01.697000Z",
"size": 400.0,
"price": 245.69,
"premium": 98276.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "WELL",
"executed_at": "2026-07-21T14:15:48.956000Z",
"size": 300.0,
"price": 245.445,
"premium": 73633.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "WELL",
"executed_at": "2026-07-21T14:15:48.547000Z",
"size": 200.0,
"price": 245.66,
"premium": 49132.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "WELL",
"executed_at": "2026-07-21T14:15:01.687000Z",
"size": 200.0,
"price": 245.69,
"premium": 49138.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "WELL",
"executed_at": "2026-07-21T14:15:48.956000Z",
"size": 162.0,
"price": 245.455,
"premium": 39763.71,
"volume": 162.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WELL",
"date": "20260720",
"ats_volume": 0,
"total_volume": 918306,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WELL",
"days": [
{
"date": "2026-07-21",
"close": 245.91,
"vwap": 245.22,
"volume": 285048,
"vwap_discount_pct": -0.28
},
{
"date": "2026-07-20",
"close": 244.84,
"vwap": 244.37,
"volume": 2603647,
"vwap_discount_pct": -0.19
},
{
"date": "2026-07-17",
"close": 243.25,
"vwap": 243.78,
"volume": 2792412,
"vwap_discount_pct": 0.22
},
{
"date": "2026-07-16",
"close": 241.49,
"vwap": 240.34,
"volume": 2711512,
"vwap_discount_pct": -0.48
},
{
"date": "2026-07-15",
"close": 233.29,
"vwap": 233.81,
"volume": 2548167,
"vwap_discount_pct": 0.22
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [
{
"expiry": "2027-01-15",
"size": 5,
"premium": "25750.00",
"volume": 5,
"nbbo_bid": "49.90",
"underlying_symbol": "WELL",
"executed_at": "2026-07-21T14:03:52.870175Z",
"option_chain_id": "WELL270115C00200000",
"implied_volatility": "0.2709640484523216",
"option_type": "call",
"price": "51.50",
"nbbo_ask": "51.50",
"sector": "Real Estate",
"delta": "0.898834130158755",
"strike": "200",
"underlying_price": "245.22",
"open_interest": 593
},
{
"expiry": "2027-01-15",
"size": 5,
"premium": "14345.00",
"volume": 5,
"nbbo_bid": "27.60",
"underlying_symbol": "WELL",
"executed_at": "2026-07-21T14:11:22.839132Z",
"option_chain_id": "WELL270115C00230000",
"implied_volatility": "0.248802553762925",
"option_type": "call",
"price": "28.69",
"nbbo_ask": "30.10",
"sector": "Real Estate",
"delta": "0.722859973339648",
"strike": "230",
"underlying_price": "246.22",
"open_interest": 694
},
{
"expiry": "2027-01-15",
"size": 1,
"premium": "12700.00",
"volume": 1,
"nbbo_bid": "125.10",
"underlying_symbol": "WELL",
"executed_at": "2026-07-21T14:15:08.864521Z",
"option_chain_id": "WELL270115C00120000",
"implied_volatility": "0.576073850505937",
"option_type": "call",
"price": "127.00",
"nbbo_ask": "128.90",
"sector": "Real Estate",
"delta": "0.978866141813645",
"strike": "120",
"underlying_price": "245.69",
"open_interest": 34
},
{
"expiry": "2027-11-19",
"size": 1,
"premium": "11650.00",
"volume": 1,
"nbbo_bid": "114.50",
"underlying_symbol": "WELL",
"executed_at": "2026-07-21T14:15:08.864521Z",
"option_chain_id": "WELL271119C00135000",
"implied_volatility": "0.2803108708750029",
"option_type": "call",
"price": "116.50",
"nbbo_ask": "118.50",
"sector": "Real Estate",
"delta": "0.985602854712435",
"strike": "135",
"underlying_price": "245.69",
"open_interest": 0
}
],
"net_premium": {
"ticker": "WELL",
"net_call_premium": "34913.00",
"net_put_premium": "-11059.00",
"call_premium": "92177.00",
"put_premium": "17322.00",
"bullish_premium": "64018.00",
"bearish_premium": "18046.00",
"put_call_ratio": "2.0689655172413793",
"iv_rank": "73.1861",
"implied_move_perc": "0.060000",
"gex_ratio": "0.54309334416464333804",
"gex_net_change": "-302.7288",
"gex_call_delta": "1106368.7243",
"gex_put_delta": "-195327.7308",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "WELL",
"expires": "2026-09-18",
"open_interest": 580,
"option_type": "put",
"delta": -0.1683959229295188,
"ask_volume": 5,
"last_price": "2.80",
"implied_volatility": "0.313883557202812",
"gamma": 0.00813476836469376,
"avg_price": "2.8242424242424242424242424243",
"bid_volume": 27,
"nbbo_ask": "3.00",
"strike": "220",
"option_symbol": "WELL260918P00220000",
"total_premium": "9320.00",
"iv": 0.311656320028088,
"volume": 33,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "WELL",
"expires": "2026-08-21",
"open_interest": 13,
"option_type": "put",
"delta": -0.0427406910615858,
"ask_volume": 0,
"last_price": "0.50",
"implied_volatility": "0.4156893141493873",
"gamma": 0.00296637339587087,
"avg_price": "0.50",
"bid_volume": 10,
"nbbo_ask": "0.85",
"strike": "200",
"option_symbol": "WELL260821P00200000",
"total_premium": "500.00",
"iv": 0.426113329048471,
"volume": 10,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "WELL",
"expires": "2026-08-21",
"open_interest": 303,
"option_type": "put",
"delta": -0.227767122952843,
"ask_volume": 1,
"last_price": "3.10",
"implied_volatility": "0.3326614420705877",
"gamma": 0.0130198763410748,
"avg_price": "3.2150000000000000000000000000",
"bid_volume": 9,
"nbbo_ask": "3.30",
"strike": "230",
"option_symbol": "WELL260821P00230000",
"total_premium": "3215.00",
"iv": 0.322697197173617,
"volume": 10,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "WELL",
"expires": "2027-01-15",
"open_interest": 593,
"option_type": "call",
"delta": 0.82851401321142,
"ask_volume": 6,
"last_price": "52.50",
"implied_volatility": "0.2742887262362306",
"gamma": 0.00412092609367215,
"avg_price": "51.666666666666666666666666667",
"bid_volume": 0,
"nbbo_ask": "53.50",
"strike": "200",
"option_symbol": "WELL270115C00200000",
"total_premium": "31000.00",
"iv": 0.359313951548309,
"volume": 6,
"nbbo_bid": "50.20"
},
{
"underlying_symbol": "WELL",
"expires": "2027-01-15",
"open_interest": 694,
"option_type": "call",
"delta": 0.663994767166494,
"ask_volume": 0,
"last_price": "28.69",
"implied_volatility": "0.248802553762925",
"gamma": 0.00706585793888236,
"avg_price": "28.69",
"bid_volume": 5,
"nbbo_ask": "30.10",
"strike": "230",
"option_symbol": "WELL270115C00230000",
"total_premium": "14345.00",
"iv": 0.300370177484288,
"volume": 5,
"nbbo_bid": "27.60"
},
{
"underlying_symbol": "WELL",
"expires": "2027-01-15",
"open_interest": 256,
"option_type": "call",
"delta": 0.506906740104663,
"ask_volume": 5,
"last_price": "17.18",
"implied_volatility": "0.2435386199577555",
"gamma": 0.00811096052115413,
"avg_price": "17.18",
"bid_volume": 0,
"nbbo_ask": "18.60",
"strike": "250",
"option_symbol": "WELL270115C00250000",
"total_premium": "8590.00",
"iv": 0.286160720158019,
"volume": 5,
"nbbo_bid": "16.90"
},
{
"underlying_symbol": "WELL",
"expires": "2026-09-18",
"open_interest": 950,
"option_type": "call",
"delta": 0.604785836979955,
"ask_volume": 5,
"last_price": "14.50",
"implied_volatility": "0.2723976226935178",
"gamma": 0.01335672936884143,
"avg_price": "14.520000",
"bid_volume": 0,
"nbbo_ask": "15.20",
"strike": "240",
"option_symbol": "WELL260918C00240000",
"total_premium": "7260.00",
"iv": 0.291046609915086,
"volume": 5,
"nbbo_bid": "13.90"
},
{
"underlying_symbol": "WELL",
"expires": "2026-09-18",
"open_interest": 431,
"option_type": "put",
"delta": -0.266693263330708,
"ask_volume": 1,
"last_price": "5.10",
"implied_volatility": "0.3037977787996669",
"gamma": 0.01107381432360372,
"avg_price": "5.0500",
"bid_volume": 1,
"nbbo_ask": "5.80",
"strike": "230",
"option_symbol": "WELL260918P00230000",
"total_premium": "1010.00",
"iv": 0.299244353244747,
"volume": 2,
"nbbo_bid": "4.60"
}
]
}
Data:
{
"vix": 16.73,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
}
Data:
{
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 88
},
{
"name": "Gap Fill",
"count": 33,
"pct": 80
},
{
"name": "Open Retracement",
"count": 28,
"pct": 68
},
{
"name": "High Vol Open",
"count": 8,
"pct": 20
},
{
"name": "Darvas Box",
"count": 8,
"pct": 20
},
{
"name": "Power Hour",
"count": 6,
"pct": 15
}
]
}