Data:
{
"symbol": "WEAV",
"price": 7.29,
"marketCap": 580033476,
"beta": 1.673,
"lastDividend": 0,
"range": "4.24-8.11",
"change": 1.76,
"changePercentage": 31.8264,
"volume": 37793167,
"averageVolume": 1236150,
"companyName": "Weave Communications, Inc.",
"currency": "USD",
"cik": "0001609151",
"isin": "US94724R1086",
"cusip": "94724R108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Application",
"website": "https://www.getweave.com",
"description": "Weave Communications, Inc. delivers a comprehensive software platform designed for customer communication and engagement across the United States and Canada. This platform empowers small and medium-sized businesses (SMBs) to elevate the effectiveness of their customer interactions while significantly reducing the labor involved in routine or repetitive duties. Among its diverse offerings are a sophisticated Phone System capable of discerning new from existing callers, delivering pertinent information during calls, and efficiently managing peak call volumes. It also provides dedicated Text Messaging for direct customer communication and a Missed Call Text feature that facilitates immediate follow-up on unanswered calls. For internal team collaboration, Weave Team offers an internal group messaging solution to foster seamless communication among staff members. A versatile Mobile App further extends functionality for customer texting, payment requests, and handling inbound/outbound calls. The company's suite of tools also includes Weave Reviews, enabling businesses to solicit, gather, monitor, and reply to customer feedback, alongside an integrated Email Marketing system. Web Assistant Appointment Requests and Text Connect functionalities allow online engagement with both current and prospective clients directly via their websites. Financial operations are supported by Weave Payments, a streamlined payment processing solution, and Customer Insights, which aids in expedited payment collection, enhances personalized customer engagement, and suggests appropriate follow-up actions. Robust Analytics tools help pinpoint unscheduled treatments, missed appointments, outstanding invoices, and other operational requirements. Additionally, the platform features Digital Forms for capturing essential data and a Scheduling feature that automates appointment reminders via text or email. Weave primarily caters to various specialized sectors including dental, optometry, veterinary, physical therapy, home services, audiology, medical specialties, and podiatry. Originally established as Recall Solutions, LLC in 2008, the company rebranded to Weave Communications, Inc. in October 2015. Its corporate headquarters are located in Lehi, Utah.",
"ceo": "Brett T. White",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "904",
"phone": "866 439 2826",
"address": "1331 West Powell Way",
"city": "Lehi",
"state": "UT",
"zip": "84043",
"image": "https://images.financialmodelingprep.com/symbol/WEAV.png",
"ipoDate": "2021-11-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "WEAV",
"name": "Weave Communications, Inc.",
"price": 7.285,
"changePercentage": 31.73598,
"change": 1.755,
"volume": 37788960,
"dayLow": 7.28,
"dayHigh": 7.315,
"yearHigh": 8.11,
"yearLow": 4.24,
"marketCap": 579635639,
"priceAvg50": 6.1574,
"priceAvg200": 5.9821,
"exchange": "NYSE",
"open": 7.305,
"previousClose": 5.53,
"timestamp": 1787077674,
"chart_vwap_daily": [
{
"t": "2026-07-08",
"v": 6.7628,
"c": 6.75
},
{
"t": "2026-07-09",
"v": 6.7287,
"c": 6.77
},
{
"t": "2026-07-10",
"v": 6.8984,
"c": 6.93
},
{
"t": "2026-07-13",
"v": 7.2168,
"c": 7.28
},
{
"t": "2026-07-14",
"v": 7.3118,
"c": 7.43
},
{
"t": "2026-07-15",
"v": 7.3962,
"c": 7.35
},
{
"t": "2026-07-16",
"v": 7.3755,
"c": 7.35
},
{
"t": "2026-07-17",
"v": 7.2846,
"c": 7.23
},
{
"t": "2026-07-20",
"v": 7.1525,
"c": 7.15
},
{
"t": "2026-07-21",
"v": 6.8569,
"c": 6.8
},
{
"t": "2026-07-22",
"v": 6.2428,
"c": 6.14
},
{
"t": "2026-07-23",
"v": 6.0377,
"c": 5.96
},
{
"t": "2026-07-24",
"v": 6.192,
"c": 6.17
},
{
"t": "2026-07-27",
"v": 6.6166,
"c": 6.65
},
{
"t": "2026-07-28",
"v": 6.871,
"c": 6.89
},
{
"t": "2026-07-29",
"v": 6.9742,
"c": 6.95
},
{
"t": "2026-07-30",
"v": 6.5367,
"c": 6.56
},
{
"t": "2026-07-31",
"v": 6.5242,
"c": 6.54
},
{
"t": "2026-08-03",
"v": 6.7527,
"c": 6.75
},
{
"t": "2026-08-04",
"v": 6.8476,
"c": 6.87
},
{
"t": "2026-08-05",
"v": 6.8128,
"c": 6.8
},
{
"t": "2026-08-06",
"v": 6.5564,
"c": 6.66
},
{
"t": "2026-08-07",
"v": 5.2995,
"c": 5.29
},
{
"t": "2026-08-10",
"v": 5.3733,
"c": 5.33
},
{
"t": "2026-08-11",
"v": 5.0993,
"c": 5.03
},
{
"t": "2026-08-12",
"v": 4.9811,
"c": 5.01
},
{
"t": "2026-08-13",
"v": 5.1644,
"c": 5.32
},
{
"t": "2026-08-14",
"v": 5.3934,
"c": 5.46
},
{
"t": "2026-08-17",
"v": 5.4939,
"c": 5.53
},
{
"t": "2026-08-18",
"v": 7.2943,
"c": 7.29
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -0.06,
"streak_days": 1
}
}
Data:
{
"volume": 37788960,
"avgVolume": 1236150,
"short_ratio": [
{
"symbol": "WEAV",
"file_date": "2026-08-17",
"date": "20260817",
"short_volume": 350605,
"short_exempt_volume": 0,
"total_volume": 491299,
"short_volume_ratio": 0.7136,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 7.28,
"vah": 7.3,
"val": 6.54,
"profile": [
{
"price": 4.92,
"volume": 234968
},
{
"price": 4.96,
"volume": 520629
},
{
"price": 5.0,
"volume": 815380
},
{
"price": 5.04,
"volume": 809307
},
{
"price": 5.08,
"volume": 255589
},
{
"price": 5.12,
"volume": 152970
},
{
"price": 5.16,
"volume": 233899
},
{
"price": 5.2,
"volume": 1054778
},
{
"price": 5.24,
"volume": 626342
},
{
"price": 5.28,
"volume": 606198
},
{
"price": 5.32,
"volume": 1476460
},
{
"price": 5.36,
"volume": 911452
},
{
"price": 5.4,
"volume": 766667
},
{
"price": 5.44,
"volume": 1016269
},
{
"price": 5.48,
"volume": 1094857
},
{
"price": 5.52,
"volume": 708765
},
{
"price": 5.56,
"volume": 127101
},
{
"price": 5.6,
"volume": 0
},
{
"price": 5.64,
"volume": 0
},
{
"price": 5.68,
"volume": 0
},
{
"price": 5.72,
"volume": 0
},
{
"price": 5.76,
"volume": 0
},
{
"price": 5.8,
"volume": 0
},
{
"price": 5.84,
"volume": 0
},
{
"price": 5.88,
"volume": 0
},
{
"price": 5.92,
"volume": 0
},
{
"price": 5.96,
"volume": 152738
},
{
"price": 6.0,
"volume": 55695
},
{
"price": 6.04,
"volume": 348696
},
{
"price": 6.08,
"volume": 219873
},
{
"price": 6.12,
"volume": 466902
},
{
"price": 6.16,
"volume": 428856
},
{
"price": 6.2,
"volume": 316934
},
{
"price": 6.24,
"volume": 312256
},
{
"price": 6.28,
"volume": 103956
},
{
"price": 6.32,
"volume": 93841
},
{
"price": 6.36,
"volume": 44997
},
{
"price": 6.4,
"volume": 108591
},
{
"price": 6.44,
"volume": 211347
},
{
"price": 6.48,
"volume": 351232
},
{
"price": 6.52,
"volume": 894489
},
{
"price": 6.56,
"volume": 680217
},
{
"price": 6.6,
"volume": 236725
},
{
"price": 6.64,
"volume": 432116
},
{
"price": 6.68,
"volume": 118156
},
{
"price": 6.72,
"volume": 298598
},
{
"price": 6.76,
"volume": 329794
},
{
"price": 6.8,
"volume": 692491
},
{
"price": 6.84,
"volume": 530748
},
{
"price": 6.88,
"volume": 421027
},
{
"price": 6.92,
"volume": 288990
},
{
"price": 6.96,
"volume": 373194
},
{
"price": 7.0,
"volume": 374156
},
{
"price": 7.04,
"volume": 93061
},
{
"price": 7.08,
"volume": 0
},
{
"price": 7.12,
"volume": 0
},
{
"price": 7.16,
"volume": 0
},
{
"price": 7.2,
"volume": 0
},
{
"price": 7.24,
"volume": 0
},
{
"price": 7.28,
"volume": 31713840
}
],
"sessions": 20
}
}
Data:
{
"symbol": "WEAV",
"marketCap": 580033476,
"enterpriseValueTTM": 583386639,
"evToSalesTTM": 2.2646001388743424,
"evToOperatingCashFlowTTM": 34.64596296735905,
"evToFreeCashFlowTTM": 40.83836838055264,
"evToEBITDATTM": 174.42021989841652,
"netDebtToEBITDATTM": 1.1207051090528832,
"currentRatioTTM": 1.2468681528055634,
"incomeQualityTTM": -0.820230735530351,
"grahamNumberTTM": null,
"grahamNetNetTTM": -0.5251127948336114,
"taxBurdenTTM": 1.0170808990989206,
"interestBurdenTTM": 1.083409322533927,
"workingCapitalTTM": 20731000,
"investedCapitalTTM": 110337000,
"returnOnAssetsTTM": -0.09848648285847153,
"operatingReturnOnAssetsTTM": -0.10297622507702145,
"returnOnTangibleAssetsTTM": -0.11897053969062911,
"returnOnEquityTTM": -0.24957554662608922,
"returnOnInvestedCapitalTTM": -0.1556792383742219,
"returnOnCapitalEmployedTTM": -0.170594891301731,
"earningsYieldTTM": -0.035387220413615805,
"freeCashFlowYieldTTM": 0.024645129275262728,
"capexToOperatingCashFlowTTM": 0.1516320474777448,
"capexToDepreciationTTM": 0.1523190652199833,
"capexToRevenueTTM": 0.009911283346328558,
"salesGeneralAndAdministrativeToRevenueTTM": 0.6352182227963397,
"researchAndDevelopementToRevenueTTM": 0.17141671224693256,
"stockBasedCompensationToRevenueTTM": 0.10884179574610046,
"intangiblesToTotalAssetsTTM": 0.17217755660707523,
"averageReceivablesTTM": 4541000,
"averagePayablesTTM": 7365000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 6.29224902729773,
"daysOfPayablesOutstandingTTM": 41.52915276102869,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 6.29224902729773,
"cashConversionCycleTTM": -35.23690373373096,
"freeCashFlowToEquityTTM": 7053000,
"freeCashFlowToFirmTTM": 15876560.798098821,
"tangibleAssetValueTTM": 49055000,
"netCurrentAssetValueTTM": -18911000,
"grossProfitMarginTTM": 0.7233607590762917,
"ebitMarginTTM": -0.07231939546990344,
"ebitdaMarginTTM": 0.012983587225112204,
"operatingProfitMarginTTM": -0.08246342911007926,
"pretaxProfitMarginTTM": -0.07835150725211124,
"continuousOperationsProfitMarginTTM": -0.07968982144173291,
"netProfitMarginTTM": -0.07968982144173291,
"bottomLineProfitMarginTTM": -0.07968982144173291,
"receivablesTurnoverTTM": 58.007875787578755,
"payablesTurnoverTTM": 8.789006655163915,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 4.801218058556209,
"assetTurnoverTTM": 1.235872801277165,
"quickRatioTTM": 1.2468681528055634,
"solvencyRatioTTM": 0.011705415069002896,
"cashRatioTTM": 0.5671858626274173,
"priceToEarningsRatioTTM": -28.749013417521702,
"priceToEarningsGrowthRatioTTM": -0.6221946065101106,
"forwardPriceToEarningsGrowthRatioTTM": -0.7134014440644277,
"priceToEarningsDilutedRatioTTM": -28.749013417521702,
"priceToEarningsDilutedGrowthRatioTTM": -0.6221946065101106,
"priceToBookRatioTTM": 6.8274564049829936,
"priceToSalesRatioTTM": 2.24850608835977,
"priceToFreeCashFlowRatioTTM": 40.548138440013986,
"priceToOperatingCashFlowRatioTTM": 34.42861384421365,
"debtToAssetsRatioTTM": 0.24632886996792705,
"debtToEquityRatioTTM": 0.6047028916428344,
"debtToCapitalRatioTTM": 0.37683168316831683,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 2.4548600077675387,
"workingCapitalTurnoverRatioTTM": 12.781664476783103,
"operatingCashFlowRatioTTM": 0.2006525674002096,
"operatingCashFlowSalesRatioTTM": 0.06536404085543492,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8483679525222552,
"debtServiceCoverageRatioTTM": 1.9305466237942122,
"interestCoverageRatioTTM": -13.670739549839228,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.3279422354566863,
"capitalExpenditureCoverageRatioTTM": 6.594911937377691,
"dividendPaidAndCapexCoverageRatioTTM": 6.594911937377691,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 3.2372118816188107,
"netIncomePerShareTTM": -0.25797283681525923,
"interestDebtPerShareTTM": 0.6647544219273018,
"cashPerShareTTM": 0.9853901831308268,
"bookValuePerShareTTM": 1.067015234939189,
"tangibleBookValuePerShareTTM": 0.6160179871475705,
"shareholdersEquityPerShareTTM": 1.067015234939189,
"operatingCashFlowPerShareTTM": 0.21159724968783128,
"capexPerShareTTM": 0.032084924210825455,
"freeCashFlowPerShareTTM": 0.17951232547700582,
"netIncomePerEBTTTM": 1.0170808990989206,
"ebtPerEbitTTM": 0.9501364192304074,
"priceToFairValueTTM": 6.8274564049829936,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": -0.017080899098920684,
"enterpriseValueMultipleTTM": 174.30135613982674,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 239024000
}
],
"dcf": {
"symbol": "WEAV",
"date": "2026-08-18",
"dcf": 12.104625951028922,
"Stock Price": 7.29
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WEAV",
"reportedCurrency": "USD",
"cik": "0001609151",
"filingDate": "2026-03-05",
"acceptedDate": "2026-03-05 16:15:54",
"fiscalYear": "2025",
"period": "FY",
"revenue": 239024000,
"costOfRevenue": 66716000,
"grossProfit": 172308000,
"researchAndDevelopmentExpenses": 44462000,
"generalAndAdministrativeExpenses": 55753000,
"sellingAndMarketingExpenses": 102703000,
"sellingGeneralAndAdministrativeExpenses": 158456000,
"otherExpenses": -2027000,
"operatingExpenses": 200891000,
"costAndExpenses": 267938000,
"netInterestIncome": 111000,
"interestIncome": 1811000,
"interestExpense": 1700000,
"depreciationAndAmortization": 16497000,
"ebitda": -10779000,
"ebit": -27276000,
"nonOperatingIncomeExcludingInterest": -1638000,
"operatingIncome": -28914000,
"totalOtherIncomeExpensesNet": -62000,
"incomeBeforeTax": -28976000,
"incomeTaxExpense": -924000,
"netIncomeFromContinuingOperations": -28052000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -28052000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -28052000,
"eps": -0.37,
"epsDiluted": -0.37,
"weightedAverageShsOut": 76306740,
"weightedAverageShsOutDil": 76306740
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WEAV",
"reportedCurrency": "USD",
"cik": "0001609151",
"filingDate": "2026-03-05",
"acceptedDate": "2026-03-05 16:15:54",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 54959000,
"shortTermInvestments": 26761000,
"cashAndShortTermInvestments": 81720000,
"netReceivables": 4347000,
"accountsReceivables": 4347000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 5618000,
"totalCurrentAssets": 91685000,
"propertyPlantEquipmentNet": 53481000,
"goodwill": 7134000,
"intangibleAssets": 29465000,
"goodwillAndIntangibleAssets": 36599000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 26202999,
"totalNonCurrentAssets": 116282999,
"otherAssets": 0,
"totalAssets": 207968000,
"totalPayables": 7262000,
"accountPayables": 7262000,
"otherPayables": 0,
"accruedExpenses": 22936000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 11364000,
"taxPayables": 0,
"deferredRevenue": 38051000,
"otherCurrentLiabilities": 4983000,
"totalCurrentLiabilities": 84596000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 40788000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 200000,
"totalNonCurrentLiabilities": 40788000,
"otherLiabilities": 0,
"capitalLeaseObligations": 52152000,
"totalLiabilities": 125384000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -319065000,
"additionalPaidInCapital": 401576000,
"accumulatedOtherComprehensiveIncomeLoss": -127000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 82384000,
"totalEquity": 82384000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 207968000,
"totalInvestments": 26761000,
"totalDebt": 52152000,
"netDebt": -2807000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WEAV",
"reportedCurrency": "USD",
"cik": "0001609151",
"filingDate": "2026-03-05",
"acceptedDate": "2026-03-05 16:15:54",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -28052000,
"depreciationAndAmortization": 15631000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 32131000,
"changeInWorkingCapital": -18089000,
"accountsReceivables": -1609000,
"inventory": 0,
"accountsPayables": -1091000,
"otherWorkingCapital": -15389000,
"otherNonCashItems": 15919000,
"netCashProvidedByOperatingActivities": 17540000,
"investmentsInPropertyPlantAndEquipment": -2389000,
"acquisitionsNet": -23855000,
"purchasesOfInvestments": -36767000,
"salesMaturitiesOfInvestments": 58456000,
"otherInvestingActivities": -2291000,
"netCashProvidedByInvestingActivities": -6846000,
"netDebtIssuance": -7168000,
"longTermNetDebtIssuance": -7168000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2698000,
"netCommonStockIssuance": 2698000,
"commonStockIssuance": 2698000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2861000,
"netCashProvidedByFinancingActivities": -7331000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 3363000,
"cashAtEndOfPeriod": 54959000,
"cashAtBeginningOfPeriod": 51596000,
"operatingCashFlow": 17540000,
"capitalExpenditure": -2389000,
"freeCashFlow": 15151000,
"incomeTaxesPaid": 0,
"interestPaid": 1700000
}
]
}
}
Data:
{
"price": 7.285,
"rsi": 63.065930086992495,
"sma20": 6.159750000000001,
"sma50": 6.1893,
"sma200": 5.985624999999998,
"adx": 23.271306093877154,
"atr": 0.55,
"atr_pct": 7.55,
"high_52w": 21.13,
"low_52w": 3.04,
"structure": {
"ema8": 5.9545705329374625,
"ema21": 6.10944480897096,
"ema50": 6.129432521892656,
"ema200": 6.366351356578566,
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 19.2,
"macd": {
"macd": -0.16,
"signal": -0.166,
"histogram": 0.006
},
"bollinger": {
"mid": 6.16,
"upper": 7.59,
"lower": 4.73,
"width_pct": 46.28
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 35,
"intraday_support": false
},
"momentum": {
"roc10": 6.0,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": true
},
"volume": {
"rvol": 12.07,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 6.9,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 9011533.5,
"avg_vol": 1236150
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 6.2,
"iv_rank": 0.0
}
}
}
}
Data:
{
"prior_day": {
"high": 7.32,
"low": 7.28,
"close": 7.29,
"date": "2026-08-18"
},
"woodie_pivots": {
"PP": 7.29,
"R1": 7.31,
"S1": 7.27,
"R2": 7.33,
"S2": 7.26
},
"swing": {
"high_20d": 7.32,
"low_20d": 4.65,
"high_60d": 7.66,
"low_60d": 4.65
},
"orb": {
"high": 7.32,
"low": 7.28,
"date": "2026-08-18"
},
"vwap": 7.29,
"volume_profile": {
"poc": 7.28,
"vah": 7.3,
"val": 6.54,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-15",
"o": 7.5,
"h": 7.66,
"l": 7.3,
"c": 7.35,
"v": 2000551.918693
},
{
"d": "2026-07-16",
"o": 7.48,
"h": 7.54,
"l": 7.28,
"c": 7.35,
"v": 1011129.243776
},
{
"d": "2026-07-17",
"o": 7.25,
"h": 7.47,
"l": 7.195,
"c": 7.23,
"v": 858952.774203
},
{
"d": "2026-07-20",
"o": 7.15,
"h": 7.225,
"l": 6.995,
"c": 7.15,
"v": 1191794.713377
},
{
"d": "2026-07-21",
"o": 6.98,
"h": 7.11,
"l": 6.765,
"c": 6.8,
"v": 891183.040538
},
{
"d": "2026-07-22",
"o": 6.78,
"h": 6.83,
"l": 6.015,
"c": 6.14,
"v": 1411648.995312
},
{
"d": "2026-07-23",
"o": 6.18,
"h": 6.22,
"l": 5.93,
"c": 5.96,
"v": 890562.428307
},
{
"d": "2026-07-24",
"o": 6.05,
"h": 6.3,
"l": 6.04,
"c": 6.17,
"v": 954886.564415
},
{
"d": "2026-07-27",
"o": 6.25,
"h": 6.735,
"l": 6.25,
"c": 6.65,
"v": 975853.895427
},
{
"d": "2026-07-28",
"o": 6.75,
"h": 7.02,
"l": 6.7,
"c": 6.89,
"v": 930156.215382
},
{
"d": "2026-07-29",
"o": 6.95,
"h": 7.065,
"l": 6.81,
"c": 6.95,
"v": 1010514.226223
},
{
"d": "2026-07-30",
"o": 6.81,
"h": 6.86,
"l": 6.39,
"c": 6.56,
"v": 819834.397086
},
{
"d": "2026-07-31",
"o": 6.37,
"h": 6.61,
"l": 6.34,
"c": 6.54,
"v": 601550.11808
},
{
"d": "2026-08-03",
"o": 6.72,
"h": 6.83,
"l": 6.635,
"c": 6.75,
"v": 754845.163265
},
{
"d": "2026-08-04",
"o": 6.65,
"h": 6.9,
"l": 6.65,
"c": 6.87,
"v": 722916.985052
},
{
"d": "2026-08-05",
"o": 6.99,
"h": 7.0599,
"l": 6.73,
"c": 6.8,
"v": 693984.334566
},
{
"d": "2026-08-06",
"o": 6.49,
"h": 6.67,
"l": 6.45,
"c": 6.66,
"v": 1273707.327841
},
{
"d": "2026-08-07",
"o": 4.89,
"h": 5.565,
"l": 4.65,
"c": 5.29,
"v": 3711542.153932
},
{
"d": "2026-08-10",
"o": 5.16,
"h": 5.55,
"l": 5.16,
"c": 5.33,
"v": 2183986.983425
},
{
"d": "2026-08-11",
"o": 5.26,
"h": 5.3,
"l": 5,
"c": 5.03,
"v": 1698833.492805
},
{
"d": "2026-08-12",
"o": 4.9,
"h": 5.03,
"l": 4.89,
"c": 5.01,
"v": 1838426.568915
},
{
"d": "2026-08-13",
"o": 5.08,
"h": 5.38,
"l": 4.95,
"c": 5.32,
"v": 1389052.274153
},
{
"d": "2026-08-14",
"o": 5.36,
"h": 5.535,
"l": 5.235,
"c": 5.46,
"v": 1431710.088886
},
{
"d": "2026-08-17",
"o": 5.38,
"h": 5.585,
"l": 5.355,
"c": 5.53,
"v": 1438789.150956
},
{
"d": "2026-08-18",
"o": 7.29,
"h": 7.315,
"l": 7.28,
"c": 7.29,
"v": 37779084.190078
}
]
}
Data:
{
"estimates": [
{
"symbol": "WEAV",
"date": "2028-12-31",
"revenueLow": 363122615,
"revenueHigh": 367652215,
"revenueAvg": 365600000,
"ebitdaLow": 86210455,
"ebitdaHigh": 87285846,
"ebitdaAvg": 86798621,
"ebitLow": 74619189,
"ebitHigh": 75549991,
"ebitAvg": 75128275,
"netIncomeLow": 25715371,
"netIncomeHigh": 26133532,
"netIncomeAvg": 25924451.5,
"sgaExpenseLow": 257900702,
"sgaExpenseHigh": 261117761,
"sgaExpenseAvg": 259660216,
"epsAvg": 0.34,
"epsHigh": 0.34248,
"epsLow": 0.337,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "WEAV",
"date": "2027-12-31",
"revenueLow": 312781655,
"revenueHigh": 319001174,
"revenueAvg": 315520250,
"ebitdaLow": 74258798,
"ebitdaHigh": 75735399,
"ebitdaAvg": 74908979,
"ebitLow": 64274470,
"ebitHigh": 65552538,
"ebitAvg": 64837232,
"netIncomeLow": 15593282,
"netIncomeHigh": 20270885,
"netIncomeAvg": 17932083.5,
"sgaExpenseLow": 222147024,
"sgaExpenseHigh": 226564315,
"sgaExpenseAvg": 224092057,
"epsAvg": 0.235,
"epsHigh": 0.26565,
"epsLow": 0.20435,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "WEAV",
"date": "2026-12-31",
"revenueLow": 275936075,
"revenueHigh": 278187593,
"revenueAvg": 276936750,
"ebitdaLow": 65511135,
"ebitdaHigh": 66045677,
"ebitdaAvg": 65748709,
"ebitLow": 56702958,
"ebitHigh": 57165629,
"ebitAvg": 56908589,
"netIncomeLow": 11982447,
"netIncomeHigh": 14379242,
"netIncomeAvg": 14007250,
"sgaExpenseLow": 195978175,
"sgaExpenseHigh": 197577271,
"sgaExpenseAvg": 196688885,
"epsAvg": 0.1675,
"epsHigh": 0.18844,
"epsLow": 0.15703,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "WEAV",
"date": "2025-12-31",
"revenueLow": 238522980,
"revenueHigh": 239023028,
"revenueAvg": 238723000,
"ebitdaLow": 56628736,
"ebitdaHigh": 56747454,
"ebitdaAvg": 56676223,
"ebitLow": 49014825,
"ebitHigh": 49117581,
"ebitAvg": 49055928,
"netIncomeLow": 6618023,
"netIncomeHigh": 7511444,
"netIncomeAvg": 7064733.5,
"sgaExpenseLow": 169406259,
"sgaExpenseHigh": 169761409,
"sgaExpenseAvg": 169548320,
"epsAvg": 0.0875,
"epsHigh": 0.0984375,
"epsLow": 0.08672921,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "WEAV",
"targetHigh": 7.4,
"targetLow": 7.4,
"targetConsensus": 7.4,
"targetMedian": 7.4
},
"ratings": {
"symbol": "WEAV",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "WEAV",
"date": "2026-02-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WEAV",
"date": "2026-02-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEAV",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WEAV",
"date": "2025-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WEAV",
"date": "2025-10-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Weave Is Going Private: Francisco Partners Offers 34% Premium in $650 Million Buyout",
"url": "https://www.benzinga.com/m-a/26/08/61281164/weave-is-going-private-francisco-partners-offers-34-premium-in-650-million-buyout",
"source": "benzinga",
"date": "2026-08-18T16:39:01.241000+00:00",
"summary": "Weave Communications (WEAV) stock jumps 32% on a $650M buyout deal from Francisco Partners. Shareholders to receive $7.40 per share.",
"image": ""
},
{
"title": "Crude Oil Gains 1%; US Pending Home Sales Fall In July",
"url": "https://www.benzinga.com/markets/market-summary/26/08/61280050/crude-oil-gains-1-us-pending-home-sales-fall-in-july",
"source": "benzinga",
"date": "2026-08-18T16:06:45.640000+00:00",
"summary": "US stocks fell in midday trading, with S&P 500 down 0.5% and Dow dropping 0.17%. Health care shares rose 1.6%, while tech stocks fell 2.1%.",
"image": ""
},
{
"title": "Duos Technologies Posts Upbeat Q2 Results, Joins Amylyx Pharmaceuticals, Weave Communications And Other Big Stocks Moving Higher On Tuesday",
"url": "https://www.benzinga.com/news/26/08/61275092/duos-technologies-posts-upbeat-q2-results-joins-amylyx-pharmaceuticals-weave-communications-and-other-big-stocks-moving-higher-on-tuesday",
"source": "benzinga",
"date": "2026-08-18T14:11:06.929000+00:00",
"summary": "\nUS stocks down, Nasdaq falls 300+ points. Duos Tech shares rise on better Q2 results. Many other big stocks gain, including Duolingo, Intuit, and Newsmax.",
"image": ""
},
{
"title": "Weave Communications shares are trading higher after the company announced it will be acquired by Francisco Partners",
"url": "https://www.benzinga.com/wiim/26/08/61272331/weave-communications-shares-are-trading-higher-after-company-announced-it-will-be-acquired-francisco",
"source": "benzinga",
"date": "2026-08-18T13:13:04.309000+00:00",
"summary": "",
"image": ""
},
{
"title": "Weave Communications Shares Resume Trade",
"url": "https://www.benzinga.com/trading-ideas/26/08/61272303/weave-communications-shares-resume-trade",
"source": "benzinga",
"date": "2026-08-18T13:11:59.396000+00:00",
"summary": "",
"image": ""
},
{
"title": "Weave Communications Says Francisco Partners Enters Into Definitive Agreement To Acquire Weave At Aggregate Equity Valuation Of ~$650M",
"url": "https://www.benzinga.com/m/26/08/61272184/weave-communications-says-francisco-partners-enters-definitive-agreement-acquire-weave-aggregate-equ",
"source": "benzinga",
"date": "2026-08-18T13:06:53.858000+00:00",
"summary": "Transaction Accelerates Investment in Weave\u2019s AI-Powered Platform for Healthcare PracticesWeave Stockholders to Receive $7.40 Per Share in Cash, Representing a 34% PremiumWeave Communications, Inc. (\"Weave\")",
"image": ""
},
{
"title": "WEAV Investigation Alert: Halper Sadeh LLC is Investigating Whether Weave Communications, Inc. is Obtaining a Fair Price for its Shareholders",
"url": "https://www.businesswire.com/news/home/20260818820518/en/WEAV-Investigation-Alert-Halper-Sadeh-LLC-is-Investigating-Whether-Weave-Communications-Inc.-is-Obtaining-a-Fair-Price-for-its-Shareholders/",
"source": "Business Wire",
"date": "2026-08-18 12:38:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Halper Sadeh LLC, an investor rights law firm, is investigating the sale of Weave Communications, Inc. (NYSE: WEAV) to Francisco Partners for $7.40 per share in cash. Halper Sadeh encourages Weave shareholders to click here to learn more about their rig",
"image": "https://images.financialmodelingprep.com/news/weav-investigation-alert-halper-sadeh-llc-is-investigating-whether-20260818.jpg"
},
{
"title": "Critical Review: Schrodinger (NASDAQ:SDGR) versus Weave Communications (NYSE:WEAV)",
"url": "https://www.defenseworld.net/2026/08/14/critical-review-schrodinger-nasdaqsdgr-versus-weave-communications-nyseweav.html",
"source": "Defense World",
"date": "2026-08-14 03:45:58",
"summary": "Weave Communications (NYSE: WEAV - Get Free Report) and Schrodinger (NASDAQ: SDGR - Get Free Report) are both small-cap healthcare companies, but which is the better stock? We will contrast the two businesses based on the strength of their valuation, risk, earnings, institutional",
"image": "https://images.financialmodelingprep.com/news/critical-review-schrodinger-nasdaqsdgr-versus-weave-communications-nyseweav-20260814.png"
},
{
"title": "Weave Communications Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/weave-communications-q2-earnings-call-highlights-2026-08-09/",
"source": "MarketBeat",
"date": "2026-08-09 12:04:46",
"summary": "Weave Communications NYSE: WEAV reported second-quarter revenue growth and improved profitability, while management said a transition in its sales organization created a temporary bookings shortfall that prompted a revision to its full-year revenue outlook.",
"image": "https://images.financialmodelingprep.com/news/weave-communications-q2-earnings-call-highlights-20260809.jpg"
},
{
"title": "Weave Communications, Inc. (WEAV) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4933250-weave-communications-inc-weav-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-07 12:24:22",
"summary": "Weave Communications, Inc. (WEAV) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/weave-communications-inc-weav-q2-2026-earnings-call-transcript-20260807.jpg"
},
{
"title": "Weave Announces Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260805369954/en/Weave-Announces-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-08-06 16:04:00",
"summary": "LEHI, Utah--(BUSINESS WIRE)--Weave Communications, Inc. (\u201cWeave\u201d) (NYSE: WEAV), a leading vertical SaaS platform that delivers AI-powered patient engagement and payment solutions for healthcare practices, today announced its financial results for the second quarter ended June 30,",
"image": "https://images.financialmodelingprep.com/news/weave-announces-second-quarter-2026-financial-results-20260806.jpg"
},
{
"title": "Weave to Announce Second Quarter 2026 Financial Results on August 6, 2026",
"url": "https://www.businesswire.com/news/home/20260720655860/en/Weave-to-Announce-Second-Quarter-2026-Financial-Results-on-August-6-2026/",
"source": "Business Wire",
"date": "2026-07-20 16:10:00",
"summary": "LEHI, Utah--(BUSINESS WIRE)--Weave (NYSE: WEAV), a leading AI-powered patient engagement and payments platform purpose-built for healthcare practices, today announced it will release its financial results for the second quarter of 2026 after U.S. markets close on Thursday, August",
"image": "https://images.financialmodelingprep.com/news/weave-to-announce-second-quarter-2026-financial-results-on-20260720.jpg"
},
{
"title": "Weave Launches Authorized Integration with Elation Health, Significantly Reducing Manual Workflows for Primary Care Practices",
"url": "https://www.businesswire.com/news/home/20260717620790/en/Weave-Launches-Authorized-Integration-with-Elation-Health-Significantly-Reducing-Manual-Workflows-for-Primary-Care-Practices/",
"source": "Business Wire",
"date": "2026-07-17 08:00:00",
"summary": "LEHI, Utah--(BUSINESS WIRE)-- #getweave--Weave (NYSE: WEAV), a leading AI-powered patient engagement and payments platform purpose-built for healthcare practices, today announced a new authorized integration with Elation Health, a leading clinical platform for independent primary",
"image": "https://images.financialmodelingprep.com/news/weave-launches-authorized-integration-with-elation-health-significantly-reducing-20260717.jpg"
},
{
"title": "Weave Expands Enterprise-Ready Platform to Deliver Greater Security, AI-powered Automation, and Streamlined Front-office Workflows",
"url": "https://www.gurufocus.com/news/8958036/weave-expands-enterpriseready-platform-to-deliver-greater-security-aipowered-automation-and-streamlined-frontoffice-workflows",
"source": "GuruFocus",
"date": "2026-07-14 11:00:00",
"summary": "[url=\"]Weave (NYSE: WEAV)[/url], a leading AI-powered patient engagement and payments platform purpose-built for healthcare practices, today announced a new se",
"image": "https://images.financialmodelingprep.com/news/weave-expands-enterpriseready-platform-to-deliver-greater-security-aipowered-20260714.png"
},
{
"title": "Weave Communications: Why Its Shift To Consumption Pricing Makes It A Buy Opportunity",
"url": "https://seekingalpha.com/article/4921484-weave-communications-stock-shift-to-consumption-pricing-buy-opportunity",
"source": "Seeking Alpha",
"date": "2026-07-13 02:27:30",
"summary": "Weave Communications earns a Strong Buy rating with a $9.60/share target, driven by a shift to hybrid, usage-based AI pricing. Q1 revenue grew 17.4% YoY to $65.5M, with gross margin rising to 73.2% and operating leverage improving as new revenue converts efficiently to profit. AI",
"image": "https://images.financialmodelingprep.com/news/weave-communications-why-its-shift-to-consumption-pricing-makes-20260713.jpg"
},
{
"title": "Weave Earns Prestigious 2026 USA TODAY Top Workplaces Award",
"url": "https://www.businesswire.com/news/home/20260709392526/en/Weave-Earns-Prestigious-2026-USA-TODAY-Top-Workplaces-Award/",
"source": "Business Wire",
"date": "2026-07-09 08:00:00",
"summary": "LEHI, Utah--(BUSINESS WIRE)-- #getweave--Weave (NYSE: WEAV), a leading AI-powered patient engagement and payments platform purpose-built for healthcare practices, announced that it has earned the prestigious 2026 USA TODAY Top Workplaces award. \u201cEarning this recognition directly ",
"image": "https://images.financialmodelingprep.com/news/weave-earns-prestigious-2026-usa-today-top-workplaces-award-20260709.jpg"
},
{
"title": "Weave Ranks No. 1 in G2's Summer 2026 Patient Relationship Management Grid Report",
"url": "https://www.businesswire.com/news/home/20260708242441/en/Weave-Ranks-No.-1-in-G2s-Summer-2026-Patient-Relationship-Management-Grid-Report/",
"source": "Business Wire",
"date": "2026-07-08 08:00:00",
"summary": "LEHI, Utah--(BUSINESS WIRE)-- #getweave--Weave (NYSE: WEAV), a leading AI-powered patient engagement and payments platform purpose-built for healthcare practices, has been named the No. 1 Leader in G2's Summer 2026 Grid\u00ae Report for Patient Relationship Management (PRM) software, ",
"image": "https://images.financialmodelingprep.com/news/weave-ranks-no-1-in-g2s-summer-2026-patient-20260708.jpg"
},
{
"title": "KILN TO ANCHOR HOSPITALITY-DRIVEN FLEXIBLE WORKSPACE AND COMMUNITY HUB IN THE WEAVE AT OCVIBE",
"url": "https://www.prnewswire.com/news-releases/kiln-to-anchor-hospitality-driven-flexible-workspace-and-community-hub-in-the-weave-at-ocvibe-302799958.html",
"source": "PRNewsWire",
"date": "2026-06-15 11:00:00",
"summary": "New Partnership Brings World-Class Coworking to OCVIBE, Reinforcing Anaheim's Evolution into a Dynamic Destination for Business, Culture, and Entertainment ANAHEIM, Calif., June 15, 2026 /PRNewswire/ -- OCVIBE, the 100-acre mixed-use district shaping the future of Anaheim, today ",
"image": "https://images.financialmodelingprep.com/news/kiln-to-anchor-hospitalitydriven-flexible-workspace-and-community-hub-20260615.jpg"
},
{
"title": "Weave Bio Enables Global Submissions From a Single Source of Truth",
"url": "https://www.businesswire.com/news/home/20260615319013/en/Weave-Bio-Enables-Global-Submissions-From-a-Single-Source-of-Truth/",
"source": "Business Wire",
"date": "2026-06-15 08:00:00",
"summary": "SAN FRANCISCO--(BUSINESS WIRE)---- $TMV #AI--Weave Bio, the leader in AI-native regulatory automation for drug development, today announced new global submission capabilities that give drug development teams one connected platform for every regulatory filing across a program's li",
"image": "https://images.financialmodelingprep.com/news/weave-bio-enables-global-submissions-from-a-single-source-20260615.jpg"
},
{
"title": "Weave Joins athenahealth's Marketplace Program, Giving Healthcare Practices Better Tools for Growth",
"url": "https://www.businesswire.com/news/home/20260610407580/en/Weave-Joins-athenahealth%E2%80%99s-Marketplace-Program-Giving-Healthcare-Practices-Better-Tools-for-Growth/",
"source": "Business Wire",
"date": "2026-06-11 08:00:00",
"summary": "LEHI, Utah--(BUSINESS WIRE)-- #getweave--Weave (NYSE: WEAV), a leading AI-powered patient engagement and payments platform purpose-built for healthcare practices, today announced an agreement with athenahealth, Inc. through the company's award-winning athenahealth\u00ae Marketplace pr",
"image": "https://images.financialmodelingprep.com/news/weave-joins-athenahealths-marketplace-program-giving-healthcare-practices-better-20260611.jpg"
},
{
"title": "3 Under-the-Radar Artificial Intelligence (AI) Stocks With Explosive Potential",
"url": "https://www.fool.com/investing/2026/03/13/3-under-the-radar-artificial-intelligence-ai-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-13T18:17:00Z",
"summary": "The article highlights three smaller AI companies solving specific real-world problems: Weave Communications uses AI receptionists in healthcare offices, Evolv Technologies develops AI-powered weapons detection systems for physical security, and Pagaya Technologies uses proprieta",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F859668%2Fgettyimages-2172300756.jpg&w=1200&op=resize"
},
{
"title": "3 Overlooked Stocks Where Rewards Outweigh the Risks",
"url": "https://www.investing.com/analysis/3-overlooked-stocks-where-rewards-outweigh-the-risks-200668782",
"source": "Investing.com",
"date": "2025-10-20T13:39:00Z",
"summary": "The article highlights three lesser-known stocks with potential long-term growth: Weave Communications, PubMatic, and Zeta Global. Despite risks like lack of profitability and market competition, these companies show promising fundamentals and strategic positioning in their respe",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
]
Data:
[
{
"symbol": "WEAV",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.04,
"revenueActual": null,
"revenueEstimated": 69209500,
"lastUpdated": "2026-08-18"
},
{
"symbol": "WEAV",
"date": "2026-08-06",
"epsActual": 0.04,
"epsEstimated": 0.035,
"revenueActual": 67542000,
"revenueEstimated": 67875500,
"lastUpdated": "2026-08-18"
},
{
"symbol": "WEAV",
"date": "2026-04-30",
"epsActual": 0.03,
"epsEstimated": 0.02,
"revenueActual": 65500000,
"revenueEstimated": 64570250,
"lastUpdated": "2026-07-31"
},
{
"symbol": "WEAV",
"date": "2026-02-19",
"epsActual": 0.03,
"epsEstimated": 0.03,
"revenueActual": 63403000,
"revenueEstimated": 63107250,
"lastUpdated": "2026-05-19"
},
{
"symbol": "WEAV",
"date": "2025-10-30",
"epsActual": 0.02,
"epsEstimated": 0.01,
"revenueActual": 61342000,
"revenueEstimated": 63185660,
"lastUpdated": "2026-01-18"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "WEAV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WEAV",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 1200,
"price": 4.9
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 11319,
"price": 5.69
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1,
"price": 6.13
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 10,
"price": 6.41
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "WEAV",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0002063960",
"companyCik": "0001609151",
"transactionType": "F-InKind",
"securitiesOwned": 715733,
"reportingName": "Christiansen Jason Paul",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8761,
"price": 7.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609151/000160915126000068/0001609151-26-000068-index.htm"
},
{
"symbol": "WEAV",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001881568",
"companyCik": "0001609151",
"transactionType": "F-InKind",
"securitiesOwned": 752340,
"reportingName": "McNeil Joseph David",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19140,
"price": 5.44,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609151/000160915126000066/0001609151-26-000066-index.htm"
},
{
"symbol": "WEAV",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0002017581",
"companyCik": "0001609151",
"transactionType": "F-InKind",
"securitiesOwned": 744561,
"reportingName": "Bertilson Marcus",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11782,
"price": 5.44,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609151/000160915126000064/0001609151-26-000064-index.htm"
},
{
"symbol": "WEAV",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0002063960",
"companyCik": "0001609151",
"transactionType": "F-InKind",
"securitiesOwned": 724494,
"reportingName": "Christiansen Jason Paul",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1828,
"price": 5.44,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609151/000160915126000062/0001609151-26-000062-index.htm"
},
{
"symbol": "WEAV",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001253343",
"companyCik": "0001609151",
"transactionType": "F-InKind",
"securitiesOwned": 2919949,
"reportingName": "WHITE BRETT T",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 34793,
"price": 5.44,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609151/000160915126000061/0001609151-26-000061-index.htm"
},
{
"symbol": "WEAV",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001894801",
"companyCik": "0001609151",
"transactionType": "A-Award",
"securitiesOwned": 125106,
"reportingName": "Silverman David Richard",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 32502,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609151/000189480126000002/0001894801-26-000002-index.htm"
},
{
"symbol": "WEAV",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001301099",
"companyCik": "0001609151",
"transactionType": "A-Award",
"securitiesOwned": 153681,
"reportingName": "Scanlon George P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 32502,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609151/000160915126000058/0001609151-26-000058-index.htm"
},
{
"symbol": "WEAV",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001526864",
"companyCik": "0001609151",
"transactionType": "A-Award",
"securitiesOwned": 127337,
"reportingName": "Harvey Stuart C. JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 32502,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609151/000152686426000002/0001526864-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "WEAV",
"executed_at": "2026-08-18T18:27:26.926000Z",
"size": 1898.0,
"price": 7.29,
"premium": 13836.42,
"volume": 1898.0,
"trade_code": " "
},
{
"ticker": "WEAV",
"executed_at": "2026-08-18T18:28:01.906000Z",
"size": 1826.0,
"price": 7.285,
"premium": 13302.41,
"volume": 1826.0,
"trade_code": " "
},
{
"ticker": "WEAV",
"executed_at": "2026-08-18T18:26:47.533000Z",
"size": 1030.0,
"price": 7.29,
"premium": 7508.7,
"volume": 1030.0,
"trade_code": " "
},
{
"ticker": "WEAV",
"executed_at": "2026-08-18T18:28:01.915000Z",
"size": 800.0,
"price": 7.285,
"premium": 5828.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "WEAV",
"executed_at": "2026-08-18T18:28:01.905000Z",
"size": 500.0,
"price": 7.285,
"premium": 3642.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "WEAV",
"executed_at": "2026-08-18T18:27:41.407000Z",
"size": 490.0,
"price": 7.285,
"premium": 3569.65,
"volume": 490.0,
"trade_code": " "
},
{
"ticker": "WEAV",
"executed_at": "2026-08-18T18:27:41.407000Z",
"size": 490.0,
"price": 7.28,
"premium": 3567.2000000000003,
"volume": 490.0,
"trade_code": " "
},
{
"ticker": "WEAV",
"executed_at": "2026-08-18T18:27:10.672000Z",
"size": 400.0,
"price": 7.285,
"premium": 2914.0,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WEAV",
"date": "20260817",
"ats_volume": 0,
"total_volume": 491299,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WEAV",
"days": [
{
"date": "2026-08-18",
"close": 7.29,
"vwap": 7.29,
"volume": 37793077,
"vwap_discount_pct": 0.06
},
{
"date": "2026-08-17",
"close": 5.53,
"vwap": 5.49,
"volume": 1438789,
"vwap_discount_pct": -0.65
},
{
"date": "2026-08-14",
"close": 5.46,
"vwap": 5.39,
"volume": 1431710,
"vwap_discount_pct": -1.22
},
{
"date": "2026-08-13",
"close": 5.32,
"vwap": 5.16,
"volume": 1389052,
"vwap_discount_pct": -2.92
},
{
"date": "2026-08-12",
"close": 5.01,
"vwap": 4.98,
"volume": 1838426,
"vwap_discount_pct": -0.58
}
],
"avg_vwap_discount_pct": -1.06,
"signal": "Distribution"
},
"options_flow": [
{
"underlying_symbol": "WEAV",
"expiry": "2026-11-20",
"option_chain_id": "WEAV261120P00008000",
"size": 400,
"executed_at": "2026-08-18T13:32:55.773186Z",
"delta": "-0.594663031699291",
"nbbo_bid": "0.45",
"premium": "42000.00",
"strike": "8",
"volume": 1100,
"underlying_price": "7.3",
"implied_volatility": "0.453225823312036",
"option_type": "put",
"price": "1.05",
"nbbo_ask": "3.60",
"open_interest": 0,
"sector": "Technology"
},
{
"underlying_symbol": "WEAV",
"expiry": "2026-11-20",
"option_chain_id": "WEAV261120P00008000",
"size": 400,
"executed_at": "2026-08-18T13:32:19.113644Z",
"delta": "-0.64624419199559",
"nbbo_bid": "0",
"premium": "36000.00",
"strike": "8",
"volume": 400,
"underlying_price": "7.3",
"implied_volatility": "0.3469053761014162",
"option_type": "put",
"price": "0.90",
"nbbo_ask": "3.60",
"open_interest": 0,
"sector": "Technology"
},
{
"underlying_symbol": "WEAV",
"expiry": "2026-11-20",
"option_chain_id": "WEAV261120P00008000",
"size": 300,
"executed_at": "2026-08-18T13:32:34.236144Z",
"delta": "-0.60957184393807",
"nbbo_bid": "0.30",
"premium": "30000.00",
"strike": "8",
"volume": 700,
"underlying_price": "7.2999",
"implied_volatility": "0.418200797859567",
"option_type": "put",
"price": "1.00",
"nbbo_ask": "3.60",
"open_interest": 0,
"sector": "Technology"
},
{
"underlying_symbol": "WEAV",
"expiry": "2026-09-18",
"option_chain_id": "WEAV260918P00008000",
"size": 200,
"executed_at": "2026-08-18T13:30:10.277260Z",
"delta": "-0.709272900717731",
"nbbo_bid": "0.40",
"premium": "17000.00",
"strike": "8",
"volume": 200,
"underlying_price": "7.3",
"implied_volatility": "0.487062411486246",
"option_type": "put",
"price": "0.85",
"nbbo_ask": "0.85",
"open_interest": 0,
"sector": "Technology"
}
],
"net_premium": {
"ticker": "WEAV",
"net_call_premium": "-3757.00",
"net_put_premium": "-89670.00",
"call_premium": "28119.00",
"put_premium": "133754.00",
"bullish_premium": "120788.00",
"bearish_premium": "34875.00",
"put_call_ratio": "3.1807732497387670",
"iv_rank": "0",
"implied_move_perc": "0.043000",
"gex_ratio": "0.02895440522270926223",
"gex_net_change": "49531.1435",
"gex_call": "67315.3458",
"gex_put": "-1949.0758",
"gex_net": 65366.27,
"gex_call_delta": "85540.9181",
"gex_put_delta": "-2106.8325",
"gex_date": "2026-08-18"
},
"hot_chains": [
{
"underlying_symbol": "WEAV",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "put",
"delta": -0.999300515424679,
"ask_volume": 5,
"last_price": "0.71",
"implied_volatility": "0.190623631460069",
"gamma": 0.01148021666020744,
"avg_price": "0.9805882352941176470588235295",
"bid_volume": 1100,
"nbbo_ask": "0.75",
"strike": "8",
"option_symbol": "WEAV261120P00008000",
"total_premium": "108355.00",
"iv": 0.057031552416127,
"volume": 1105,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "WEAV",
"expires": "2026-08-21",
"open_interest": 7,
"option_type": "put",
"delta": -0.1871545197028819,
"ask_volume": 34,
"last_price": "0.03",
"implied_volatility": "0.480952149918698",
"gamma": 0.785831774801081,
"avg_price": "0.0109952606635071090047393366",
"bid_volume": 1021,
"nbbo_ask": "0.05",
"strike": "7",
"option_symbol": "WEAV260821P00007000",
"total_premium": "1160.00",
"iv": 0.512203444648042,
"volume": 1055,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "WEAV",
"expires": "2027-02-19",
"open_interest": 10,
"option_type": "call",
"delta": 0.0796217613052307,
"ask_volume": 31,
"last_price": "0.05",
"implied_volatility": "0.1052835207594753",
"gamma": 0.314821916472411,
"avg_price": "0.0515512465373961218836565098",
"bid_volume": 329,
"nbbo_ask": "0.05",
"strike": "8",
"option_symbol": "WEAV270219C00008000",
"total_premium": "1861.00",
"iv": 0.09063572801177,
"volume": 361,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "WEAV",
"expires": "2027-02-19",
"open_interest": 0,
"option_type": "put",
"delta": -0.255308526014977,
"ask_volume": 26,
"last_price": "0.05",
"implied_volatility": "0.0964695995812357",
"gamma": 0.679078832923076,
"avg_price": "0.0787692307692307692307692308",
"bid_volume": 240,
"nbbo_ask": "0.10",
"strike": "7",
"option_symbol": "WEAV270219P00007000",
"total_premium": "2560.00",
"iv": 0.0911305760073417,
"volume": 325,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "WEAV",
"expires": "2026-08-21",
"open_interest": 946,
"option_type": "call",
"delta": 0.0664644840808813,
"ask_volume": 48,
"last_price": "0.03",
"implied_volatility": "0.8282530235138",
"gamma": 0.291884684940269,
"avg_price": "0.0145674740484429065743944636",
"bid_volume": 241,
"nbbo_ask": "0.05",
"strike": "8",
"option_symbol": "WEAV260821C00008000",
"total_premium": "421.00",
"iv": 0.659794394595352,
"volume": 289,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "WEAV",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.99930145583494,
"ask_volume": 211,
"last_price": "0.75",
"implied_volatility": "0.3166835319470093",
"gamma": 0.01146736475905916,
"avg_price": "0.8452606635071090047393364928",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "8",
"option_symbol": "WEAV260918P00008000",
"total_premium": "17835.00",
"iv": 0.0992524012632707,
"volume": 211,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "WEAV",
"expires": "2026-11-20",
"open_interest": 1,
"option_type": "put",
"delta": -0.236463740342173,
"ask_volume": 53,
"last_price": "0.05",
"implied_volatility": "0.1207578180612021",
"gamma": 0.744382308664686,
"avg_price": "0.0504395604395604395604395605",
"bid_volume": 129,
"nbbo_ask": "0.05",
"strike": "7",
"option_symbol": "WEAV261120P00007000",
"total_premium": "918.00",
"iv": 0.1120592268262856,
"volume": 182,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "WEAV",
"expires": "2027-02-19",
"open_interest": 9,
"option_type": "call",
"delta": 0.651936249780078,
"ask_volume": 2,
"last_price": "0.55",
"implied_volatility": "0.1460310453878271",
"gamma": 0.410748023732757,
"avg_price": "0.4529411764705882352941176470",
"bid_volume": 0,
"nbbo_ask": "0.55",
"strike": "7",
"option_symbol": "WEAV270219C00007000",
"total_premium": "4620.00",
"iv": 0.1733490624820774,
"volume": 102,
"nbbo_bid": "0.35"
}
],
"gamma_profile": {
"ticker": "WEAV",
"spot": 7.285,
"date": "2026-08-18",
"flip_point": 6.04,
"net_gex": 65366.27,
"call_walls": [
{
"strike": 8.0,
"gex": 35736.47
},
{
"strike": 7.0,
"gex": 28893.63
},
{
"strike": 9.0,
"gex": 2631.1
}
],
"put_walls": [
{
"strike": 6.0,
"gex": -914.98
},
{
"strike": 7.0,
"gex": -698.7
},
{
"strike": 5.0,
"gex": -334.28
}
],
"by_strike": [
{
"strike": 1.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 2.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 3.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 4.0,
"call_gex": 0.0,
"put_gex": -0.44,
"net_gex": -0.44
},
{
"strike": 5.0,
"call_gex": 0.17,
"put_gex": -334.28,
"net_gex": -334.1
},
{
"strike": 6.0,
"call_gex": 40.52,
"put_gex": -914.98,
"net_gex": -874.46
},
{
"strike": 7.0,
"call_gex": 28893.63,
"put_gex": -698.7,
"net_gex": 28194.93
},
{
"strike": 8.0,
"call_gex": 35736.47,
"put_gex": 0.0,
"net_gex": 35736.47
},
{
"strike": 9.0,
"call_gex": 2631.1,
"put_gex": -0.68,
"net_gex": 2630.42
},
{
"strike": 10.0,
"call_gex": 13.45,
"put_gex": -0.0,
"net_gex": 13.45
},
{
"strike": 11.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 12.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 13.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 14.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 0,
"top": [
{
"strike": "4",
"oi_change": -12,
"type": "call"
},
{
"strike": "6",
"oi_change": 10,
"type": "call"
},
{
"strike": "8",
"oi_change": 0,
"type": "call"
},
{
"strike": "7",
"oi_change": 0,
"type": "call"
},
{
"strike": "9",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.63,
"sp500": 7798.99,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.71,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1427
}
]
}
Data:
{
"days": 46,
"patterns": [
{
"name": "VWAP Touch",
"count": 46,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 46,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 46,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 44,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 43,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 87
},
{
"name": "Open Retracement",
"count": 31,
"pct": 67
},
{
"name": "Gap Fill",
"count": 27,
"pct": 59
},
{
"name": "High Vol Open",
"count": 10,
"pct": 22
},
{
"name": "Darvas Box",
"count": 10,
"pct": 22
},
{
"name": "Power Hour",
"count": 7,
"pct": 15
}
]
}