{
"title": "WEAV — Weave Communications, Inc. Swing Snapshot",
"generated": "2026-08-18 18:28 UTC",
"description": "Swing-trading snapshot for WEAV (Weave Communications, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Weave Communications, Inc.",
"sector": "Technology",
"industry": "Software - Application",
"marketCap": 580033476,
"beta": 1.673,
"exchange": "NYSE",
"averageVolume": 1236150,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 37788960,
"avgVolume": 1236150,
"short_ratio": [
{
"symbol": "WEAV",
"file_date": "2026-08-17",
"date": "20260817",
"short_volume": 350605,
"short_exempt_volume": 0,
"total_volume": 491299,
"short_volume_ratio": 0.7136,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 7.28,
"vah": 7.3,
"val": 6.54,
"profile": [
{
"price": 4.92,
"volume": 234968
},
{
"price": 4.96,
"volume": 520629
},
{
"price": 5.0,
"volume": 815380
},
{
"price": 5.04,
"volume": 809307
},
{
"price": 5.08,
"volume": 255589
},
{
"price": 5.12,
"volume": 152970
},
{
"price": 5.16,
"volume": 233899
},
{
"price": 5.2,
"volume": 1054778
},
{
"price": 5.24,
"volume": 626342
},
{
"price": 5.28,
"volume": 606198
},
{
"price": 5.32,
"volume": 1476460
},
{
"price": 5.36,
"volume": 911452
},
{
"price": 5.4,
"volume": 766667
},
{
"price": 5.44,
"volume": 1016269
},
{
"price": 5.48,
"volume": 1094857
},
{
"price": 5.52,
"volume": 708765
},
{
"price": 5.56,
"volume": 127101
},
{
"price": 5.6,
"volume": 0
},
{
"price": 5.64,
"volume": 0
},
{
"price": 5.68,
"volume": 0
},
{
"price": 5.72,
"volume": 0
},
{
"price": 5.76,
"volume": 0
},
{
"price": 5.8,
"volume": 0
},
{
"price": 5.84,
"volume": 0
},
{
"price": 5.88,
"volume": 0
},
{
"price": 5.92,
"volume": 0
},
{
"price": 5.96,
"volume": 152738
},
{
"price": 6.0,
"volume": 55695
},
{
"price": 6.04,
"volume": 348696
},
{
"price": 6.08,
"volume": 219873
},
{
"price": 6.12,
"volume": 466902
},
{
"price": 6.16,
"volume": 428856
},
{
"price": 6.2,
"volume": 316934
},
{
"price": 6.24,
"volume": 312256
},
{
"price": 6.28,
"volume": 103956
},
{
"price": 6.32,
"volume": 93841
},
{
"price": 6.36,
"volume": 44997
},
{
"price": 6.4,
"volume": 108591
},
{
"price": 6.44,
"volume": 211347
},
{
"price": 6.48,
"volume": 351232
},
{
"price": 6.52,
"volume": 894489
},
{
"price": 6.56,
"volume": 680217
},
{
"price": 6.6,
"volume": 236725
},
{
"price": 6.64,
"volume": 432116
},
{
"price": 6.68,
"volume": 118156
},
{
"price": 6.72,
"volume": 298598
},
{
"price": 6.76,
"volume": 329794
},
{
"price": 6.8,
"volume": 692491
},
{
"price": 6.84,
"volume": 530748
},
{
"price": 6.88,
"volume": 421027
},
{
"price": 6.92,
"volume": 288990
},
{
"price": 6.96,
"volume": 373194
},
{
"price": 7.0,
"volume": 374156
},
{
"price": 7.04,
"volume": 93061
},
{
"price": 7.08,
"volume": 0
},
{
"price": 7.12,
"volume": 0
},
{
"price": 7.16,
"volume": 0
},
{
"price": 7.2,
"volume": 0
},
{
"price": 7.24,
"volume": 0
},
{
"price": 7.28,
"volume": 31713840
}
],
"sessions": 20
}
},
"technical": {
"price": 7.285,
"rsi": 63.065930086992495,
"sma20": 6.159750000000001,
"sma50": 6.1893,
"sma200": 5.985624999999998,
"adx": 23.271306093877154,
"atr": 0.55,
"atr_pct": 7.55,
"high_52w": 21.13,
"low_52w": 3.04,
"structure": {
"ema8": 5.9545705329374625,
"ema21": 6.10944480897096,
"ema50": 6.129432521892656,
"ema200": 6.366351356578566,
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 19.2,
"macd": {
"macd": -0.16,
"signal": -0.166,
"histogram": 0.006
},
"bollinger": {
"mid": 6.16,
"upper": 7.59,
"lower": 4.73,
"width_pct": 46.28
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 35,
"intraday_support": false
},
"momentum": {
"roc10": 6.0,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": true
},
"volume": {
"rvol": 12.07,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 6.9,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 9011533.5,
"avg_vol": 1236150
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 6.2,
"iv_rank": 0.0
}
}
}
},
"levels": {
"prior_day": {
"high": 7.32,
"low": 7.28,
"close": 7.29,
"date": "2026-08-18"
},
"woodie_pivots": {
"PP": 7.29,
"R1": 7.31,
"S1": 7.27,
"R2": 7.33,
"S2": 7.26
},
"swing": {
"high_20d": 7.32,
"low_20d": 4.65,
"high_60d": 7.66,
"low_60d": 4.65
},
"orb": {
"high": 7.32,
"low": 7.28,
"date": "2026-08-18"
},
"vwap": 7.29,
"volume_profile": {
"poc": 7.28,
"vah": 7.3,
"val": 6.54,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-15",
"o": 7.5,
"h": 7.66,
"l": 7.3,
"c": 7.35,
"v": 2000551.918693
},
{
"d": "2026-07-16",
"o": 7.48,
"h": 7.54,
"l": 7.28,
"c": 7.35,
"v": 1011129.243776
},
{
"d": "2026-07-17",
"o": 7.25,
"h": 7.47,
"l": 7.195,
"c": 7.23,
"v": 858952.774203
},
{
"d": "2026-07-20",
"o": 7.15,
"h": 7.225,
"l": 6.995,
"c": 7.15,
"v": 1191794.713377
},
{
"d": "2026-07-21",
"o": 6.98,
"h": 7.11,
"l": 6.765,
"c": 6.8,
"v": 891183.040538
},
{
"d": "2026-07-22",
"o": 6.78,
"h": 6.83,
"l": 6.015,
"c": 6.14,
"v": 1411648.995312
},
{
"d": "2026-07-23",
"o": 6.18,
"h": 6.22,
"l": 5.93,
"c": 5.96,
"v": 890562.428307
},
{
"d": "2026-07-24",
"o": 6.05,
"h": 6.3,
"l": 6.04,
"c": 6.17,
"v": 954886.564415
},
{
"d": "2026-07-27",
"o": 6.25,
"h": 6.735,
"l": 6.25,
"c": 6.65,
"v": 975853.895427
},
{
"d": "2026-07-28",
"o": 6.75,
"h": 7.02,
"l": 6.7,
"c": 6.89,
"v": 930156.215382
},
{
"d": "2026-07-29",
"o": 6.95,
"h": 7.065,
"l": 6.81,
"c": 6.95,
"v": 1010514.226223
},
{
"d": "2026-07-30",
"o": 6.81,
"h": 6.86,
"l": 6.39,
"c": 6.56,
"v": 819834.397086
},
{
"d": "2026-07-31",
"o": 6.37,
"h": 6.61,
"l": 6.34,
"c": 6.54,
"v": 601550.11808
},
{
"d": "2026-08-03",
"o": 6.72,
"h": 6.83,
"l": 6.635,
"c": 6.75,
"v": 754845.163265
},
{
"d": "2026-08-04",
"o": 6.65,
"h": 6.9,
"l": 6.65,
"c": 6.87,
"v": 722916.985052
},
{
"d": "2026-08-05",
"o": 6.99,
"h": 7.0599,
"l": 6.73,
"c": 6.8,
"v": 693984.334566
},
{
"d": "2026-08-06",
"o": 6.49,
"h": 6.67,
"l": 6.45,
"c": 6.66,
"v": 1273707.327841
},
{
"d": "2026-08-07",
"o": 4.89,
"h": 5.565,
"l": 4.65,
"c": 5.29,
"v": 3711542.153932
},
{
"d": "2026-08-10",
"o": 5.16,
"h": 5.55,
"l": 5.16,
"c": 5.33,
"v": 2183986.983425
},
{
"d": "2026-08-11",
"o": 5.26,
"h": 5.3,
"l": 5,
"c": 5.03,
"v": 1698833.492805
},
{
"d": "2026-08-12",
"o": 4.9,
"h": 5.03,
"l": 4.89,
"c": 5.01,
"v": 1838426.568915
},
{
"d": "2026-08-13",
"o": 5.08,
"h": 5.38,
"l": 4.95,
"c": 5.32,
"v": 1389052.274153
},
{
"d": "2026-08-14",
"o": 5.36,
"h": 5.535,
"l": 5.235,
"c": 5.46,
"v": 1431710.088886
},
{
"d": "2026-08-17",
"o": 5.38,
"h": 5.585,
"l": 5.355,
"c": 5.53,
"v": 1438789.150956
},
{
"d": "2026-08-18",
"o": 7.29,
"h": 7.315,
"l": 7.28,
"c": 7.29,
"v": 37779084.190078
}
]
},
"patterns": {
"days": 46,
"patterns": [
{
"name": "VWAP Touch",
"count": 46,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 46,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 46,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 44,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 43,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 87
},
{
"name": "Open Retracement",
"count": 31,
"pct": 67
},
{
"name": "Gap Fill",
"count": 27,
"pct": 59
},
{
"name": "High Vol Open",
"count": 10,
"pct": 22
},
{
"name": "Darvas Box",
"count": 10,
"pct": 22
},
{
"name": "Power Hour",
"count": 7,
"pct": 15
}
]
},
"price": {
"symbol": "WEAV",
"name": "Weave Communications, Inc.",
"price": 7.285,
"changePercentage": 31.73598,
"change": 1.755,
"volume": 37788960,
"dayLow": 7.28,
"dayHigh": 7.315,
"yearHigh": 8.11,
"yearLow": 4.24,
"priceAvg50": 6.1574,
"priceAvg200": 5.9821,
"exchange": "NYSE",
"open": 7.305,
"previousClose": 5.53,
"chart_vwap_daily": [
{
"t": "2026-07-08",
"v": 6.7628,
"c": 6.75
},
{
"t": "2026-07-09",
"v": 6.7287,
"c": 6.77
},
{
"t": "2026-07-10",
"v": 6.8984,
"c": 6.93
},
{
"t": "2026-07-13",
"v": 7.2168,
"c": 7.28
},
{
"t": "2026-07-14",
"v": 7.3118,
"c": 7.43
},
{
"t": "2026-07-15",
"v": 7.3962,
"c": 7.35
},
{
"t": "2026-07-16",
"v": 7.3755,
"c": 7.35
},
{
"t": "2026-07-17",
"v": 7.2846,
"c": 7.23
},
{
"t": "2026-07-20",
"v": 7.1525,
"c": 7.15
},
{
"t": "2026-07-21",
"v": 6.8569,
"c": 6.8
},
{
"t": "2026-07-22",
"v": 6.2428,
"c": 6.14
},
{
"t": "2026-07-23",
"v": 6.0377,
"c": 5.96
},
{
"t": "2026-07-24",
"v": 6.192,
"c": 6.17
},
{
"t": "2026-07-27",
"v": 6.6166,
"c": 6.65
},
{
"t": "2026-07-28",
"v": 6.871,
"c": 6.89
},
{
"t": "2026-07-29",
"v": 6.9742,
"c": 6.95
},
{
"t": "2026-07-30",
"v": 6.5367,
"c": 6.56
},
{
"t": "2026-07-31",
"v": 6.5242,
"c": 6.54
},
{
"t": "2026-08-03",
"v": 6.7527,
"c": 6.75
},
{
"t": "2026-08-04",
"v": 6.8476,
"c": 6.87
},
{
"t": "2026-08-05",
"v": 6.8128,
"c": 6.8
},
{
"t": "2026-08-06",
"v": 6.5564,
"c": 6.66
},
{
"t": "2026-08-07",
"v": 5.2995,
"c": 5.29
},
{
"t": "2026-08-10",
"v": 5.3733,
"c": 5.33
},
{
"t": "2026-08-11",
"v": 5.0993,
"c": 5.03
},
{
"t": "2026-08-12",
"v": 4.9811,
"c": 5.01
},
{
"t": "2026-08-13",
"v": 5.1644,
"c": 5.32
},
{
"t": "2026-08-14",
"v": 5.3934,
"c": 5.46
},
{
"t": "2026-08-17",
"v": 5.4939,
"c": 5.53
},
{
"t": "2026-08-18",
"v": 7.2943,
"c": 7.29
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -0.06,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -28.749013417521702,
"priceToSalesRatioTTM": 2.24850608835977,
"priceToBookRatioTTM": 6.8274564049829936,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 1.1207051090528832,
"currentRatioTTM": 1.2468681528055634,
"debtToEquityRatioTTM": 0.6047028916428344
},
"analyst": {
"price_target": {
"symbol": "WEAV",
"targetHigh": 7.4,
"targetLow": 7.4,
"targetConsensus": 7.4,
"targetMedian": 7.4
},
"ratings": {
"rating": "C+",
"overallScore": 2
}
},
"news": [
{
"title": "Weave Is Going Private: Francisco Partners Offers 34% Premium in $650 Million Buyout",
"source": "benzinga",
"date": "2026-08-18T16:39:01.241000+00:00"
},
{
"title": "Crude Oil Gains 1%; US Pending Home Sales Fall In July",
"source": "benzinga",
"date": "2026-08-18T16:06:45.640000+00:00"
},
{
"title": "Duos Technologies Posts Upbeat Q2 Results, Joins Amylyx Pharmaceuticals, Weave Communications And Other Big Stocks Moving Higher On Tuesday",
"source": "benzinga",
"date": "2026-08-18T14:11:06.929000+00:00"
},
{
"title": "Weave Communications shares are trading higher after the company announced it will be acquired by Francisco Partners",
"source": "benzinga",
"date": "2026-08-18T13:13:04.309000+00:00"
},
{
"title": "Weave Communications Shares Resume Trade",
"source": "benzinga",
"date": "2026-08-18T13:11:59.396000+00:00"
},
{
"title": "Weave Communications Says Francisco Partners Enters Into Definitive Agreement To Acquire Weave At Aggregate Equity Valuation Of ~$650M",
"source": "benzinga",
"date": "2026-08-18T13:06:53.858000+00:00"
},
{
"title": "WEAV Investigation Alert: Halper Sadeh LLC is Investigating Whether Weave Communications, Inc. is Obtaining a Fair Price for its Shareholders",
"source": "Business Wire",
"date": "2026-08-18 12:38:00"
},
{
"title": "Critical Review: Schrodinger (NASDAQ:SDGR) versus Weave Communications (NYSE:WEAV)",
"source": "Defense World",
"date": "2026-08-14 03:45:58"
},
{
"title": "Weave Communications Q2 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-09 12:04:46"
},
{
"title": "Weave Communications, Inc. (WEAV) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-07 12:24:22"
}
],
"calendar": [
{
"symbol": "WEAV",
"date": "2026-11-04",
"epsEstimated": 0.04,
"revenueEstimated": 69209500
},
{
"symbol": "WEAV",
"date": "2026-08-06",
"epsEstimated": 0.035,
"revenueEstimated": 67875500
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "put",
"strike": "8",
"expiry": "2026-11-20",
"size": 400,
"premium": "42000.00",
"volume": 1100,
"open_interest": 0,
"implied_volatility": "0.453225823312036",
"delta": "-0.594663031699291"
},
{
"option_type": "put",
"strike": "8",
"expiry": "2026-11-20",
"size": 400,
"premium": "36000.00",
"volume": 400,
"open_interest": 0,
"implied_volatility": "0.3469053761014162",
"delta": "-0.64624419199559"
},
{
"option_type": "put",
"strike": "8",
"expiry": "2026-11-20",
"size": 300,
"premium": "30000.00",
"volume": 700,
"open_interest": 0,
"implied_volatility": "0.418200797859567",
"delta": "-0.60957184393807"
}
],
"net_premium": {
"ticker": "WEAV",
"net_call_premium": "-3757.00",
"net_put_premium": "-89670.00",
"call_premium": "28119.00",
"put_premium": "133754.00",
"bullish_premium": "120788.00",
"bearish_premium": "34875.00",
"put_call_ratio": "3.1807732497387670",
"iv_rank": "0",
"implied_move_perc": "0.043000",
"gex_ratio": "0.02895440522270926223",
"gex_net_change": "49531.1435",
"gex_call": "67315.3458",
"gex_put": "-1949.0758",
"gex_net": 65366.27,
"gex_call_delta": "85540.9181",
"gex_put_delta": "-2106.8325",
"gex_date": "2026-08-18"
},
"hot_chains": [
{
"strike": "8",
"expires": "2026-11-20",
"option_type": "put",
"volume": 1105,
"open_interest": 0,
"implied_volatility": "0.190623631460069",
"last_price": "0.71",
"total_premium": "108355.00",
"delta": -0.999300515424679
},
{
"strike": "7",
"expires": "2026-08-21",
"option_type": "put",
"volume": 1055,
"open_interest": 7,
"implied_volatility": "0.480952149918698",
"last_price": "0.03",
"total_premium": "1160.00",
"delta": -0.1871545197028819
},
{
"strike": "8",
"expires": "2027-02-19",
"option_type": "call",
"volume": 361,
"open_interest": 10,
"implied_volatility": "0.1052835207594753",
"last_price": "0.05",
"total_premium": "1861.00",
"delta": 0.0796217613052307
}
],
"gamma_profile": {
"spot": 7.285,
"flip_point": 6.04,
"net_gex": 65366.27,
"call_walls": [
{
"strike": 8.0,
"gex": 35736.47
},
{
"strike": 7.0,
"gex": 28893.63
},
{
"strike": 9.0,
"gex": 2631.1
}
],
"put_walls": [
{
"strike": 6.0,
"gex": -914.98
},
{
"strike": 7.0,
"gex": -698.7
},
{
"strike": 5.0,
"gex": -334.28
}
]
},
"ats": {
"symbol": "WEAV",
"date": "20260817",
"ats_volume": 0,
"total_volume": 491299,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "WEAV",
"signal": "Distribution",
"avg_vwap_discount_pct": -1.06
},
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 0,
"top": [
{
"strike": "4",
"oi_change": -12,
"type": "call"
},
{
"strike": "6",
"oi_change": 10,
"type": "call"
},
{
"strike": "8",
"oi_change": 0,
"type": "call"
},
{
"strike": "7",
"oi_change": 0,
"type": "call"
},
{
"strike": "9",
"oi_change": 0,
"type": "call"
}
]
}
}
}