Data:
{
"symbol": "WDC",
"price": 332,
"marketCap": 124275236000,
"beta": 2.169,
"lastDividend": 0.5,
"range": "117.23-799.87",
"change": -24.45,
"changePercentage": -6.85931,
"volume": 7950039,
"averageVolume": 8418510,
"companyName": "Western Digital Corporation",
"currency": "USD",
"cik": "0000106040",
"isin": "US9581021055",
"cusip": "958102105",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Computer Hardware",
"website": "https://www.westerndigital.com",
"description": "Western Digital Corporation designs, manufactures, and markets a broad range of data storage devices and software solutions across the United States, China, Hong Kong, Europe, the Middle East, Africa, and the rest of Asia, serving an international market. The company's product lineup includes client devices such as hard disk drives (HDDs) and solid-state drives (SSDs) for computing platforms like desktops, notebooks, smart video systems, gaming consoles, and set-top boxes. They also provide flash-based embedded storage solutions for mobile phones, tablets, laptops, and various portable and wearable technologies, extending into automotive, Internet of Things (IoT), industrial, and connected home applications. Additionally, Western Digital produces flash-based memory wafers. For data centers, their offerings comprise enterprise helium hard drives and sophisticated flash-based SSDs, often bundled with software tailored for enterprise servers, online transaction processing, data analysis, and other business applications. This segment also includes comprehensive data storage systems, tiered storage models, and various data storage platforms. Consumer-oriented client solutions consist of external HDDs in both mobile and desktop configurations, portable SSDs, and removable memory cards compatible with mobile phones, tablets, imaging systems, cameras, and smart video systems. Furthermore, they offer universal serial bus (USB) flash drives for computing and general consumer markets, alongside wireless drive products designed for on-the-go content backup and high-definition streaming of media and documents to tablets, smartphones, and PCs. Western Digital sells its diverse portfolio through original equipment manufacturers (OEMs), distributors, dealers, resellers, and retailers, utilizing its prominent G-Technology, SanDisk, and WD brands. Founded in 1970, the corporation is headquartered in San Jose, California.",
"ceo": "Tiang Yew Tan",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "40000",
"phone": "408 717 6000",
"address": "5601 Great Oaks Parkway",
"city": "San Jose",
"state": "CA",
"zip": "95119",
"image": "https://images.financialmodelingprep.com/symbol/WDC.png",
"ipoDate": "1978-10-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "WDC",
"name": "Western Digital Corporation",
"price": 347.93,
"changePercentage": 4.79819,
"change": 15.93,
"volume": 5167984.42622,
"dayLow": 341.14,
"dayHigh": 356.25,
"yearHigh": 799.87,
"yearLow": 117.23,
"marketCap": 130238201390,
"priceAvg50": 442.1834,
"priceAvg200": 410.5245,
"exchange": "NASDAQ",
"open": 341.96,
"previousClose": 332,
"timestamp": 1792433962,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 478.9516,
"c": 477.3
},
{
"t": "2026-09-09",
"v": 486.5635,
"c": 482.28
},
{
"t": "2026-09-10",
"v": 462.8628,
"c": 460.93
},
{
"t": "2026-09-11",
"v": 450.5705,
"c": 447.18
},
{
"t": "2026-09-14",
"v": 427.8929,
"c": 426.94
},
{
"t": "2026-09-15",
"v": 414.0886,
"c": 411.96
},
{
"t": "2026-09-16",
"v": 420.339,
"c": 416.97
},
{
"t": "2026-09-17",
"v": 424.1664,
"c": 423.87
},
{
"t": "2026-09-18",
"v": 439.5491,
"c": 441.36
},
{
"t": "2026-09-21",
"v": 446.1062,
"c": 448.17
},
{
"t": "2026-09-22",
"v": 460.4367,
"c": 464.6
},
{
"t": "2026-09-23",
"v": 466.7593,
"c": 473.69
},
{
"t": "2026-09-24",
"v": 455.3191,
"c": 450.31
},
{
"t": "2026-09-25",
"v": 455.2303,
"c": 456.81
},
{
"t": "2026-09-28",
"v": 447.437,
"c": 453.23
},
{
"t": "2026-09-29",
"v": 452.8652,
"c": 453.48
},
{
"t": "2026-09-30",
"v": 457.7981,
"c": 454.46
},
{
"t": "2026-10-01",
"v": 452.6217,
"c": 462.56
},
{
"t": "2026-10-02",
"v": 412.835,
"c": 415.29
},
{
"t": "2026-10-05",
"v": 440.5068,
"c": 441.64
},
{
"t": "2026-10-06",
"v": 413.6384,
"c": 411.04
},
{
"t": "2026-10-07",
"v": 404.0184,
"c": 405.42
},
{
"t": "2026-10-08",
"v": 397.0305,
"c": 393.31
},
{
"t": "2026-10-09",
"v": 393.1872,
"c": 397.28
},
{
"t": "2026-10-12",
"v": 387.9772,
"c": 386.94
},
{
"t": "2026-10-13",
"v": 373.8654,
"c": 380.71
},
{
"t": "2026-10-14",
"v": 369.5159,
"c": 364.1
},
{
"t": "2026-10-15",
"v": 347.4552,
"c": 356.45
},
{
"t": "2026-10-16",
"v": 338.3291,
"c": 332
},
{
"t": "2026-10-19",
"v": 350.11,
"c": 347.77
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -0.67,
"streak_days": 2
}
}
Data:
{
"volume": 5167984.42622,
"avgVolume": 8418510,
"short_ratio": [
{
"symbol": "WDC",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 1462475,
"short_exempt_volume": 11638,
"total_volume": 3936196,
"short_volume_ratio": 0.3715,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 453.73,
"vah": 473.76,
"val": 388.95,
"profile": [
{
"price": 333.58,
"volume": 1250834
},
{
"price": 335.94,
"volume": 661031
},
{
"price": 338.3,
"volume": 1236904
},
{
"price": 340.65,
"volume": 4048101
},
{
"price": 343.01,
"volume": 2445219
},
{
"price": 345.36,
"volume": 4724957
},
{
"price": 347.72,
"volume": 2297779
},
{
"price": 350.08,
"volume": 2137669
},
{
"price": 352.43,
"volume": 2418614
},
{
"price": 354.79,
"volume": 1106258
},
{
"price": 357.14,
"volume": 439349
},
{
"price": 359.5,
"volume": 0
},
{
"price": 361.86,
"volume": 1190642
},
{
"price": 364.21,
"volume": 2617043
},
{
"price": 366.57,
"volume": 891109
},
{
"price": 368.92,
"volume": 1082793
},
{
"price": 371.28,
"volume": 1251628
},
{
"price": 373.63,
"volume": 1689971
},
{
"price": 375.99,
"volume": 2474339
},
{
"price": 378.35,
"volume": 2778812
},
{
"price": 380.7,
"volume": 1736793
},
{
"price": 383.06,
"volume": 147869
},
{
"price": 385.41,
"volume": 48757
},
{
"price": 387.77,
"volume": 4478137
},
{
"price": 390.13,
"volume": 2404344
},
{
"price": 392.48,
"volume": 3207301
},
{
"price": 394.84,
"volume": 3141200
},
{
"price": 397.19,
"volume": 2148116
},
{
"price": 399.55,
"volume": 4641913
},
{
"price": 401.91,
"volume": 3390620
},
{
"price": 404.26,
"volume": 4426259
},
{
"price": 406.62,
"volume": 3955372
},
{
"price": 408.97,
"volume": 2836557
},
{
"price": 411.33,
"volume": 5388606
},
{
"price": 413.68,
"volume": 5242920
},
{
"price": 416.04,
"volume": 4750303
},
{
"price": 418.4,
"volume": 4616002
},
{
"price": 420.75,
"volume": 764597
},
{
"price": 423.11,
"volume": 1911271
},
{
"price": 425.46,
"volume": 0
},
{
"price": 427.82,
"volume": 0
},
{
"price": 430.18,
"volume": 0
},
{
"price": 432.53,
"volume": 0
},
{
"price": 434.89,
"volume": 304795
},
{
"price": 437.24,
"volume": 1177095
},
{
"price": 439.6,
"volume": 4705957
},
{
"price": 441.96,
"volume": 4626428
},
{
"price": 444.31,
"volume": 2461389
},
{
"price": 446.67,
"volume": 2325125
},
{
"price": 449.02,
"volume": 3183590
},
{
"price": 451.38,
"volume": 5384712
},
{
"price": 453.73,
"volume": 6491389
},
{
"price": 456.09,
"volume": 6265881
},
{
"price": 458.45,
"volume": 5626603
},
{
"price": 460.8,
"volume": 4120052
},
{
"price": 463.16,
"volume": 2472899
},
{
"price": 465.51,
"volume": 747670
},
{
"price": 467.87,
"volume": 872693
},
{
"price": 470.23,
"volume": 1204439
},
{
"price": 472.58,
"volume": 940577
}
],
"sessions": 20
}
}
Data:
{
"symbol": "WDC",
"marketCap": 130214993364,
"enterpriseValueTTM": 129653181325,
"evToSalesTTM": 10.038547361560493,
"evToOperatingCashFlowTTM": 35.63836036383622,
"evToFreeCashFlowTTM": 40.26327021546104,
"evToEBITDATTM": 14.918669431036466,
"netDebtToEBITDATTM": -0.06062349016450017,
"currentRatioTTM": 1.3287735849056603,
"incomeQualityTTM": 0.38614176570458403,
"grahamNumberTTM": 125.6622051058332,
"grahamNetNetTTM": -3.3130434782608695,
"taxBurdenTTM": 0.9514386673397274,
"interestBurdenTTM": 1.1907910555421977,
"workingCapitalTTM": 1394000000,
"investedCapitalTTM": 8268000000,
"returnOnAssetsTTM": 0.6798932255969987,
"operatingReturnOnAssetsTTM": 0.3119075624437833,
"returnOnTangibleAssetsTTM": 0.9958786854063193,
"returnOnEquityTTM": 1.1864534810524991,
"returnOnInvestedCapitalTTM": 0.40186316053288584,
"returnOnCapitalEmployedTTM": 0.4685583619166407,
"earningsYieldTTM": 0.0785238712068529,
"freeCashFlowYieldTTM": 0.024736014776701565,
"capexToOperatingCashFlowTTM": 0.11486672162682056,
"capexToDepreciationTTM": 1.1146666666666667,
"capexToRevenueTTM": 0.032355445467915474,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04265035993497949,
"researchAndDevelopementToRevenueTTM": 0.08986763681399489,
"stockBasedCompensationToRevenueTTM": 0.015790695874293676,
"intangiblesToTotalAssetsTTM": 0.3172931245941851,
"averageReceivablesTTM": 1960000000,
"averagePayablesTTM": 1680500000,
"averageInventoryTTM": 1434000000,
"daysOfSalesOutstandingTTM": 57.24049849059524,
"daysOfPayablesOutstandingTTM": 97.9888014527845,
"daysOfInventoryOutstandingTTM": 83.46171307506053,
"operatingCycleTTM": 140.70221156565577,
"cashConversionCycleTTM": 42.71341011287127,
"freeCashFlowToEquityTTM": 2277000000,
"freeCashFlowToFirmTTM": 3368472993.437658,
"tangibleAssetValueTTM": 4466000000,
"netCurrentAssetValueTTM": 637000000,
"grossProfitMarginTTM": 0.4885053022679774,
"ebitMarginTTM": 0.6438578837371314,
"ebitdaMarginTTM": 0.6728848982119359,
"operatingProfitMarginTTM": 0.3489434166731171,
"pretaxProfitMarginTTM": 0.7667002089945042,
"continuousOperationsProfitMarginTTM": 0.7294682250948216,
"netProfitMarginTTM": 0.7294682250948216,
"bottomLineProfitMarginTTM": 0.7216502825296075,
"receivablesTurnoverTTM": 6.376604146100691,
"payablesTurnoverTTM": 3.7249154453213076,
"inventoryTurnoverTTM": 4.3732627399073465,
"fixedAssetTurnoverTTM": 5.217689822294022,
"assetTurnoverTTM": 0.9320395353870572,
"quickRatioTTM": 0.9724056603773585,
"solvencyRatioTTM": 1.9609765859515709,
"cashRatioTTM": 0.3724056603773585,
"priceToEarningsRatioTTM": 12.804675994108985,
"priceToEarningsGrowthRatioTTM": 0.03126382182711905,
"forwardPriceToEarningsGrowthRatioTTM": 0.12093117528483233,
"priceToEarningsDilutedRatioTTM": 14.011885576148266,
"priceToEarningsDilutedGrowthRatioTTM": 0.03677585430972789,
"priceToBookRatioTTM": 13.535917757220215,
"priceToSalesRatioTTM": 10.076645353742549,
"priceToFreeCashFlowRatioTTM": 40.41607616423471,
"priceToOperatingCashFlowRatioTTM": 32.97124896949711,
"debtToAssetsRatioTTM": 0.07589639997114206,
"debtToEquityRatioTTM": 0.11868231046931407,
"debtToCapitalRatioTTM": 0.10609116579265833,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.563740974729242,
"workingCapitalTurnoverRatioTTM": 7.044165757906216,
"operatingCashFlowRatioTTM": 0.8582547169811321,
"operatingCashFlowSalesRatioTTM": 0.28167814846350336,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8851332783731795,
"debtServiceCoverageRatioTTM": 6.803645401822701,
"interestCoverageRatioTTM": 29.083870967741934,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.459125475285171,
"operatingCashFlowCoverageRatioTTM": 3.459125475285171,
"capitalExpenditureCoverageRatioTTM": 8.705741626794259,
"dividendPaidAndCapexCoverageRatioTTM": 6.04485049833887,
"dividendPayoutRatioTTM": 0.019524617996604415,
"dividendYieldTTM": 0.00158148,
"revenuePerShareTTM": 37.446376811594206,
"netIncomePerShareTTM": 27.315942028985507,
"interestDebtPerShareTTM": 3.4985507246376812,
"cashPerShareTTM": 4.576811594202899,
"bookValuePerShareTTM": 25.692753623188405,
"tangibleBookValuePerShareTTM": 12.944927536231884,
"shareholdersEquityPerShareTTM": 25.692753623188405,
"operatingCashFlowPerShareTTM": 10.547826086956523,
"capexPerShareTTM": 1.2115942028985507,
"freeCashFlowPerShareTTM": 9.336231884057971,
"netIncomePerEBTTTM": 0.9514386673397274,
"ebtPerEbitTTM": 2.1972049689440993,
"priceToFairValueTTM": 13.535917757220215,
"debtToMarketCapTTM": 0.008081107195369778,
"effectiveTaxRateTTM": 0.04856133266027259,
"enterpriseValueMultipleTTM": 14.91466482514667,
"dividendPerShareTTM": 0.55,
"revenue_history": [
{
"date": "2025",
"revenue": 9520000000
},
{
"date": "2026",
"revenue": 12919000000
}
],
"dcf": {
"symbol": "WDC",
"date": "2026-10-19",
"dcf": 49.779067640801024,
"Stock Price": 348.29
},
"statements": {
"income": [
{
"date": "2026-07-03",
"symbol": "WDC",
"reportedCurrency": "USD",
"cik": "0000106040",
"filingDate": "2026-08-14",
"acceptedDate": "2026-08-14 16:20:57",
"fiscalYear": "2026",
"period": "FY",
"revenue": 12919000000,
"costOfRevenue": 6608000000,
"grossProfit": 6311000000,
"researchAndDevelopmentExpenses": 1161000000,
"generalAndAdministrativeExpenses": 551000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 551000000,
"otherExpenses": 146000000,
"operatingExpenses": 1858000000,
"costAndExpenses": 8466000000,
"netInterestIncome": -139000000,
"interestIncome": 0,
"interestExpense": 139000000,
"depreciationAndAmortization": 375000000,
"ebitda": 10280000000,
"ebit": 9905000000,
"nonOperatingIncomeExcludingInterest": -5452000000,
"operatingIncome": 4453000000,
"totalOtherIncomeExpensesNet": 5452000000,
"incomeBeforeTax": 9905000000,
"incomeTaxExpense": 481000000,
"netIncomeFromContinuingOperations": 9424000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 9424000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 9286000000,
"eps": 26.92,
"epsDiluted": 24.28,
"weightedAverageShsOut": 345000000,
"weightedAverageShsOutDil": 383000000
}
],
"balance_sheet": [
{
"date": "2026-07-03",
"symbol": "WDC",
"reportedCurrency": "USD",
"cik": "0000106040",
"filingDate": "2026-08-14",
"acceptedDate": "2026-08-14 16:20:57",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 1579000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1579000000,
"netReceivables": 2026000000,
"accountsReceivables": 2026000000,
"otherReceivables": 0,
"inventory": 1511000000,
"prepaids": 0,
"otherCurrentAssets": 518000000,
"totalCurrentAssets": 5634000000,
"propertyPlantEquipmentNet": 2476000000,
"goodwill": 4321000000,
"intangibleAssets": 77000000,
"goodwillAndIntangibleAssets": 4398000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1353000000,
"totalNonCurrentAssets": 8227000000,
"otherAssets": 0,
"totalAssets": 13861000000,
"totalPayables": 1947000000,
"accountPayables": 1774000000,
"otherPayables": 173000000,
"accruedExpenses": 551000000,
"shortTermDebt": 1052000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 173000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 690000000,
"totalCurrentLiabilities": 4240000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 757000000,
"totalNonCurrentLiabilities": 757000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 4997000000,
"treasuryStock": -2122000000,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": 9998000000,
"additionalPaidInCapital": 961000000,
"accumulatedOtherComprehensiveIncomeLoss": 23000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8864000000,
"totalEquity": 8864000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13861000000,
"totalInvestments": 0,
"totalDebt": 1052000000,
"netDebt": -527000000
}
],
"cash_flow": [
{
"date": "2026-07-03",
"symbol": "WDC",
"reportedCurrency": "USD",
"cik": "0000106040",
"filingDate": "2026-08-14",
"acceptedDate": "2026-08-14 16:20:57",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 9424000000,
"depreciationAndAmortization": 375000000,
"deferredIncomeTax": 129000000,
"stockBasedCompensation": 204000000,
"changeInWorkingCapital": -865000000,
"accountsReceivables": -541000000,
"inventory": -218000000,
"accountsPayables": 385000000,
"otherWorkingCapital": -491000000,
"otherNonCashItems": -5338000000,
"netCashProvidedByOperatingActivities": 3929000000,
"investmentsInPropertyPlantAndEquipment": -418000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -11000000,
"netCashProvidedByInvestingActivities": -429000000,
"netDebtIssuance": 282000000,
"longTermNetDebtIssuance": 282000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2528000000,
"netCommonStockIssuance": -2528000000,
"commonStockIssuance": 64000000,
"commonStockRepurchased": -2592000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -184000000,
"commonDividendsPaid": -174000000,
"preferredDividendsPaid": -10000000,
"otherFinancingActivities": -1602000000,
"netCashProvidedByFinancingActivities": -4032000000,
"effectOfForexChangesOnCash": -3000000,
"netChangeInCash": -535000000,
"cashAtEndOfPeriod": 1579000000,
"cashAtBeginningOfPeriod": 2114000000,
"operatingCashFlow": 3929000000,
"capitalExpenditure": -418000000,
"freeCashFlow": 3511000000,
"incomeTaxesPaid": 734000000,
"interestPaid": 169000000
}
]
}
}
Data:
{
"price": 347.775,
"rsi": 32.781143281431184,
"sma20": 415.0547499999998,
"sma50": 440.4529,
"sma200": 411.4019749999999,
"adx": 27.66680532122256,
"atr": 25.32,
"atr_pct": 7.28,
"atr_expansion_pct": -5.1,
"di_plus": 7.8,
"di_minus": 43.0,
"high_52w": 746.23,
"low_52w": 113.13,
"structure": {
"ema8": 368.3338547944674,
"ema21": 401.6110282964015,
"ema50": 436.2873293173887,
"ema200": 399.6323221636705,
"ema10": 375.3641298041666,
"ema20": 399.8093389062522,
"ema10_slope_pct": -9.5,
"ema20_slope_pct": -6.88,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -13.4,
"_no_bars": false,
"macd": {
"macd": -28.203,
"signal": -20.463,
"histogram": -7.74
},
"bollinger": {
"mid": 415.05,
"upper": 500.67,
"lower": 329.44,
"width_pct": 41.26
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": -21.3,
"ret_3d": -4.48,
"ret_5d": -10.12,
"roc10_accel": -6.63,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.58,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.18,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 2794945320
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 17.0
}
}
}
}
Data:
{
"prior_day": {
"high": 356.25,
"low": 341.14,
"close": 347.77,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 348.23,
"R1": 355.32,
"S1": 340.21,
"R2": 363.34,
"S2": 333.12
},
"swing": {
"high_20d": 475.66,
"low_20d": 331.81,
"high_60d": 580,
"low_60d": 331.81
},
"orb": {
"high": 354.98,
"low": 341.14,
"date": "2026-10-19"
},
"vwap": 350.39,
"volume_profile": {
"poc": 453.73,
"vah": 473.76,
"val": 388.95,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 348.04,
"h1_ema9": 347.37,
"h1_ema21": 350.27,
"m15_trend": "flat",
"m15_last": 347.77,
"m15_ema9": 348.37,
"m15_ema21": 347.82,
"rvol_intraday": 0.83,
"as_of_et": "2026-10-19 14:15"
},
"premarket": {
"date": "2026-10-19",
"high": 344.64,
"low": 336.65,
"last": 342.42,
"volume": 161369,
"gap_pct": 3.14,
"path": "04:10 338.10 -> 05:30 339.00 -> 06:50 342.24 -> 08:05 342.91 -> 09:20 343.87 -> 09:25 342.42",
"bars": 62,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 430.25,
"h": 430.25,
"l": 407.12,
"c": 411.96,
"v": 7868966.162887
},
{
"d": "2026-09-16",
"o": 421.45,
"h": 428.14,
"l": 414.6,
"c": 416.97,
"v": 7624185.750504
},
{
"d": "2026-09-17",
"o": 427.28,
"h": 433.2,
"l": 416.31,
"c": 423.87,
"v": 7149177.989996
},
{
"d": "2026-09-18",
"o": 427.495,
"h": 448.85,
"l": 424.545,
"c": 441.36,
"v": 13518931.405171
},
{
"d": "2026-09-21",
"o": 455.635,
"h": 460.49,
"l": 437.2001,
"c": 448.17,
"v": 7635992.108468
},
{
"d": "2026-09-22",
"o": 440.045,
"h": 474.54,
"l": 438,
"c": 464.6,
"v": 8419850.298325
},
{
"d": "2026-09-23",
"o": 462.94,
"h": 475.6599,
"l": 445.02,
"c": 473.69,
"v": 5037749.990508
},
{
"d": "2026-09-24",
"o": 465.735,
"h": 468,
"l": 449.21,
"c": 450.31,
"v": 7212533.276411
},
{
"d": "2026-09-25",
"o": 455.24,
"h": 461.98,
"l": 447.69,
"c": 456.81,
"v": 5941924.352883
},
{
"d": "2026-09-28",
"o": 449.01,
"h": 459.99,
"l": 432.04,
"c": 453.23,
"v": 7429837.340183
},
{
"d": "2026-09-29",
"o": 463.15,
"h": 465.9,
"l": 447.03,
"c": 453.48,
"v": 6118478.944031
},
{
"d": "2026-09-30",
"o": 453.22,
"h": 463.89,
"l": 446.24,
"c": 454.46,
"v": 6960216.13083
},
{
"d": "2026-10-01",
"o": 451.795,
"h": 463.55,
"l": 440.05,
"c": 462.56,
"v": 6167322.509062
},
{
"d": "2026-10-02",
"o": 423.2,
"h": 427.71,
"l": 396.57,
"c": 415.29,
"v": 24768458.790059
},
{
"d": "2026-10-05",
"o": 430.5,
"h": 447.71,
"l": 429.44,
"c": 441.64,
"v": 11300422.646044
},
{
"d": "2026-10-06",
"o": 426.6,
"h": 430.33,
"l": 406.81,
"c": 411.04,
"v": 14044094.030429
},
{
"d": "2026-10-07",
"o": 401.08,
"h": 409.39,
"l": 397.0159,
"c": 405.42,
"v": 7258503.309406
},
{
"d": "2026-10-08",
"o": 399.305,
"h": 407.45,
"l": 390.6,
"c": 393.31,
"v": 9386833.087177
},
{
"d": "2026-10-09",
"o": 397.35,
"h": 398.28,
"l": 386.01,
"c": 397.28,
"v": 7046643.393874
},
{
"d": "2026-10-12",
"o": 391.76,
"h": 392.595,
"l": 385.89,
"c": 386.94,
"v": 5410794.337287
},
{
"d": "2026-10-13",
"o": 359,
"h": 382.766,
"l": 358.26,
"c": 380.71,
"v": 12400553.07294
},
{
"d": "2026-10-14",
"o": 371.5,
"h": 382.34,
"l": 362.5,
"c": 364.1,
"v": 6787530.975393
},
{
"d": "2026-10-15",
"o": 342.68,
"h": 356.83,
"l": 336,
"c": 356.45,
"v": 12255850.836283
},
{
"d": "2026-10-16",
"o": 347.72,
"h": 348.51,
"l": 331.81,
"c": 332,
"v": 8036024.080629
},
{
"d": "2026-10-19",
"o": 341.96,
"h": 356.25,
"l": 341.14,
"c": 347.77,
"v": 5127915.309827
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -4.73,
"etf_rvol": 0.55,
"rs_5d": -11.7,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "WDC",
"date": "2030-07-03",
"revenueLow": 32221846331,
"revenueHigh": 45193927716,
"revenueAvg": 38614000000,
"ebitdaLow": 22878251594,
"ebitdaHigh": 34665808328,
"ebitdaAvg": 28686715183,
"ebitLow": 21485654026,
"ebitHigh": 33273210760,
"ebitAvg": 27294117615,
"netIncomeLow": 19756974621,
"netIncomeHigh": 30751353500,
"netIncomeAvg": 25174590065,
"sgaExpenseLow": 2614454889,
"sgaExpenseHigh": 3666999217,
"sgaExpenseAvg": 3133109135,
"epsAvg": 65.73,
"epsHigh": 80.29074,
"epsLow": 51.58479,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "WDC",
"date": "2029-07-03",
"revenueLow": 26256529626,
"revenueHigh": 35228763545,
"revenueAvg": 31768339676,
"ebitdaLow": 18904103908,
"ebitdaHigh": 20122729811,
"ebitdaAvg": 19048563616,
"ebitLow": 17820032040,
"ebitHigh": 19038657943,
"ebitAvg": 17964491748,
"netIncomeLow": 16338010212,
"netIncomeHigh": 17474635485,
"netIncomeAvg": 16472749310,
"sgaExpenseLow": 2130433853,
"sgaExpenseHigh": 2858433751,
"sgaExpenseAvg": 2577657721,
"epsAvg": 44.35886,
"epsHigh": 45.62568,
"epsLow": 42.65799,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "WDC",
"date": "2028-07-03",
"revenueLow": 21615988086,
"revenueHigh": 30912864443,
"revenueAvg": 26829844472,
"ebitdaLow": 9748113386,
"ebitdaHigh": 18952077590,
"ebitdaAvg": 14798447487,
"ebitLow": 8933280385,
"ebitHigh": 18137244589,
"ebitAvg": 13983614486,
"netIncomeLow": 8049242921,
"netIncomeHigh": 16633877713,
"netIncomeAvg": 12759742970,
"sgaExpenseLow": 1753904017,
"sgaExpenseHigh": 2508245143,
"sgaExpenseAvg": 2176952162,
"epsAvg": 33.26224,
"epsHigh": 43.43049,
"epsLow": 21.0163,
"numAnalystsRevenue": 15,
"numAnalystsEps": 11
},
{
"symbol": "WDC",
"date": "2027-07-03",
"revenueLow": 16115936536,
"revenueHigh": 20837803291,
"revenueAvg": 19277534277,
"ebitdaLow": 7512821230,
"ebitdaHigh": 10777379790,
"ebitdaAvg": 9572886769,
"ebitLow": 6950552072,
"ebitHigh": 10215110632,
"ebitAvg": 9010617611,
"netIncomeLow": 6199931246,
"netIncomeHigh": 9244819554,
"netIncomeAvg": 8121376170,
"sgaExpenseLow": 1307634225,
"sgaExpenseHigh": 1690762724,
"sgaExpenseAvg": 1564163742,
"epsAvg": 20.57372,
"epsHigh": 24.13791,
"epsLow": 16.18781,
"numAnalystsRevenue": 17,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "WDC",
"targetHigh": 1050,
"targetLow": 400,
"targetConsensus": 619.67,
"targetMedian": 582.5
},
"ratings": {
"symbol": "WDC",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "WDC",
"date": "2026-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-10-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-08-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-08-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-08-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-07-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-07-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-06-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-06-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-06-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-06-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-06-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-05-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-05-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-05-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-05-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-05-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-04-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-04-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-02-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-02-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-02-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-02-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-02-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-01-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-01-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-01-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-01-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-01-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-01-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-01-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-01-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-01-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-01-16",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-01-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-12-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-11-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-11-10",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-31",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-31",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Shares of memory- and storage-related chip companies are trading higher amid a broader chip rebound. Concerns over AI cloud services providers' debt levels may be subsiding, which could place more attention on the high demand and supply bottleneck narratives.",
"url": "https://www.benzinga.com/wiim/26/10/62448903/shares-memory-and-storage-related-chip-companies-are-trading-higher-amid-broader-chip-rebound-concer",
"source": "benzinga",
"date": "2026-10-19T18:04:38.480000+00:00",
"summary": "",
"image": ""
},
{
"title": "Nasdaq 100 Stocks Add Nearly $500 Billion As Chips Battle To Snap 2008-Style Rout",
"url": "https://www.benzinga.com/markets/tech/26/10/62442156/nasdaq-100-adds-nearly-500-billion-chip-selloff-2008-snapped",
"source": "benzinga",
"date": "2026-10-19T15:06:30.258000+00:00",
"summary": "The SOX index is on track to snap an 8-day losing streak, its longest since October 2008. Nasdaq 100 stocks added nearly $500 billion.",
"image": ""
},
{
"title": "Why Is SMCI Stock Climbing on Monday?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/10/62441633/why-is-smci-stock-climbing-on-monday",
"source": "benzinga",
"date": "2026-10-19T14:52:48.447000+00:00",
"summary": "Super Micro Computer (NASDAQ: SMCI) stock is rising Monday after Friday\u2019s decline of almost 10%. See the new CFO, scrutiny and AI demand details.",
"image": ""
},
{
"title": "Micron, Intel lead chip recovery, adding nearly $250B as most of Wall Street falls: Chart of the Day",
"url": "https://finance.yahoo.com/markets/article/micron-intel-lead-chip-recovery-adding-nearly-250b-as-most-of-wall-street-falls-chart-of-the-day-144315957.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T14:43:02Z",
"summary": "Last week, chip stocks helped drag Wall Street lower. Monday, they're lifting the indexes while most stocks keep falling.\n\nA Yahoo Finance basket of 60 chip-related stocks is recovering nearly $250 billion in market value, with gains reaching across memory makers, chip designers,",
"image": "https://s.yimg.com/lo/mysterio/api/e26062a819ca4c4b89570d8447eeaa8a250d345dda86d619f1623df7a3209069/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fvideo-frame-1792417105323_1717.jpg"
},
{
"title": "Silence Therapeutics, Disc Medicine, Veradermics And Other Big Stocks Moving Higher On Monday",
"url": "https://www.benzinga.com/trading-ideas/movers/26/10/62439669/silence-therapeutics-disc-medicine-veradermics-and-other-big-stocks-moving-higher-on-monday",
"source": "benzinga",
"date": "2026-10-19T14:05:09.322000+00:00",
"summary": "U.S. stocks mixed as Dow fell ~100 points; Silence Therapeutics surged 125.7% on Merck KGaA buyout, while biotech and tech shares gained.",
"image": ""
},
{
"title": "A big 'yikes' still hangs over the AI trade as Meta and Tesla report: What to watch this week",
"url": "https://finance.yahoo.com/markets/article/a-big-yikes-still-hangs-over-the-ai-trade-as-meta-and-tesla-report-what-to-watch-this-week-100000328.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T10:00:00Z",
"summary": "Move over Wall Street, because it's tech's time to shine.\n\nAfter a busy first proper week of earnings that saw a relatively mixed picture out of the big banks, attention turns to the tech trade, where Meta (META), SpaceX (SPCX), and Tesla (TSLA) will all report results. With litt",
"image": "https://s.yimg.com/lo/mysterio/api/0776919f04d9af2177cf94436a26cd6cf861a3eac006b538c69139ac72498690/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F3018f8d8-c248-497a-bda9-e7b6535b95b3"
},
{
"title": "Bull of the Day: Sandisk (SNDK)",
"url": "https://www.zacks.com/commentary/3010200/bull-of-the-day-sandisk-sndk?cid=CS-ZC-FT-bull_of_the_day-3010200",
"source": "Zacks Investment Research",
"date": "2026-10-19T10:00:00Z",
"summary": "SanDisk, which returned to public markets in February 2025 after separating from Western Digital, is positioned as a key beneficiary of the AI infrastructure boom. The company reported exceptional Q4 earnings with 371.6% revenue growth and 84.6% gross margins, driven by surging d",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default187.jpg"
},
{
"title": "Chip Investors, Watch Out: China's CXMT Plunges Despite Record Forecast After Samsung's Post-Outlook Slide",
"url": "https://finance.yahoo.com/markets/stocks/articles/chip-investors-watch-china-cxmt-075218932.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T07:52:18Z",
"summary": "* CXMT said it expects an eightfold jump in nine-month revenue, but shares fell.\n\n* Last week, Wells Fargo cut its price target for Western Digital to $450 from $730 after the selloff.\n\n* Western Digital is scheduled to report its Q1 results on Thursday and SanDisk will report ne",
"image": "https://s.yimg.com/lo/mysterio/api/159dde23206f3d23d363bf9a07739df85b7adbf271cace3ef72440fb5ee02812/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstocktwits_383%2Fc34c5a04731746e4bb06467cc4b6124b.jpg"
},
{
"title": "Economic Week Ahead: Hot Inflation Meets a Critical Week for Corporate Earnings",
"url": "https://www.investing.com/analysis/economic-week-ahead-hot-inflation-meets-a-critical-week-for-corporate-earnings-200689787",
"source": "Investing.com",
"date": "2026-10-19T06:59:31Z",
"summary": "Last week's inflation reports came in hot. September's CPI rose 0.6% m/m, lifting headline inflation from 3.4% y/y in August to 3.7%. Core CPI rose 0.3% m/m, taking its y/y rate from 2.4% to 2.6%. Both topped expectations. PPI final demand jumped 1.3% m/m. That pushed its y/y rat",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "This Week's Tech Earnings Could Be a \u2018Validation Moment' for the AI Trade",
"url": "https://www.investopedia.com/market-update-this-weeks-tech-earnings-could-be-a-validation-moment-for-the-ai-trade-12182053",
"source": "Investopedia",
"date": "2026-10-19 12:06:34",
"summary": "Earnings season rolls on this week, with reports from businesses ranging from air travel to consumer goods scheduled to be released in the coming days.\u00a0But tech will take the spotlight.",
"image": "https://images.financialmodelingprep.com/news/this-weeks-tech-earnings-could-be-a-validation-moment-20261019.jpg"
},
{
"title": "Western Digital: A Value Entry Into Print",
"url": "https://seekingalpha.com/article/4955204-western-digital-a-value-entry-into-print",
"source": "Seeking Alpha",
"date": "2026-10-19 10:25:38",
"summary": "Western Digital remains a buy in my books after a 50% pullback, with the risk/reward now favoring value investors ahead of earnings. WDC's recent selloff is sector-driven, not company-specific, with Toshiba's planned capacity expansion and sector-wide memory concerns weighing on ",
"image": "https://images.financialmodelingprep.com/news/western-digital-a-value-entry-into-print-20261019.jpg"
},
{
"title": "Here are the 3 big things we're watching in the stock market this week",
"url": "https://www.cnbc.com/investingclub/2026/10/18/here-are-the-3-big-things-were-watching-in-the-stock-market-this-week.html",
"source": "CNBC",
"date": "2026-10-18T15:24:37Z",
"summary": "The market has been hard to please so far this earnings season. The week ahead will bring plenty of chances to flip the script. Netflix , Tesla and Club names Meta Platforms and Capital One are among the companies set to report quarterly results in the coming days, as third-quart",
"image": "https://image.cnbcfm.com/api/v1/image/108367520-1790264014969-gettyimages-2296209074-META_CONNECT.jpeg?v=1790264039&w=1920&h=1080"
},
{
"title": "What to Expect in Markets This Week: Meta, Tesla Report; Airlines, Streaming Giants' Results Due",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-markets-week-meta-tesla-090000608.html",
"source": "Yahoo! Finance",
"date": "2026-10-18T09:00:00Z",
"summary": "Earnings season picks up this week, with two Magnificent 7 members' results taking center stage.\n\nMeta Platforms and Tesla will hand in their quarterly numbers on Wednesday, kicking off a series of reports from Big Tech. Alphabet, Microsoft and Amazon are slated to join the fun n",
"image": "https://s.yimg.com/lo/mysterio/api/0b7a3d84ff07449ea14c39dc458ccf82b77471234bce683edd6510c7fa5b519d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finvestopedia_245%2Fcb460a1400f36d4361e0260471204134.jpg"
},
{
"title": "Micron Technology vs. Sandisk: Which AI Memory Stock Is the Better Investment?",
"url": "https://www.fool.com/coverage/better-buy/2026/10/17/micron-technology-vs-sandisk-which-ai-memory-stock-is-the-better-investment/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-18T02:50:01Z",
"summary": "Both Micron Technology and Sandisk have experienced massive revenue growth driven by AI-driven memory demand, with Micron generating $133.2B in FY2026 revenue and Sandisk $20.2B. While both stocks have surged significantly (Micron +334%, Sandisk +827% over 12 months), the author ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F774830d5a9fe666e350a2efb76bea767756ea3d4-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Western Digital (WDC) Dips More Than Broader Market: What You Should Know",
"url": "https://www.zacks.com/stock/news/3010138/western-digital-wdc-dips-more-than-broader-market-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v1-3010138",
"source": "Zacks Investment Research",
"date": "2026-10-16T20:50:03Z",
"summary": "Western Digital stock fell 6.51% on October 16, 2026, underperforming the S&P 500's 1.09% loss. The stock has declined 15.91% over the past month, significantly lagging its sector. However, the company is expected to report strong earnings on October 22, with EPS projected to ris",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default156.jpg"
},
{
"title": "Entegris, Micron, AMD, Marvell Technology, and Western Digital Shares Are Falling, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/entegris-micron-amd-marvell-technology-200339901.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T20:03:39Z",
"summary": "A number of stocks fell in the afternoon session after investors weighed escalating borrowing costs and Federal Reserve remarks emphasizing price stability over rate cut signals.\n\nFederal Reserve Chairman Kevin Warsh stressed that maintaining price stability remains the central b",
"image": "https://s.yimg.com/lo/mysterio/api/cc45c93ec8aeb7e918e8ffb797ef7dccdbd3bdd8dbf97919a2b82db8fe10ab9e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fbe6cf32dc33b082a8c3fec542c8c0b83.jpg"
},
{
"title": "Micron leads memory stock rebound candidates after sharp weekly selloff By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/micron-leads-memory-stock-rebound-candidates-after-sharp-weekly-selloff-93CH-4954472",
"source": "Investing.com",
"date": "2026-10-16T14:40:50Z",
"summary": "Investing.com -- Micron has the edge for a strong rebound among memory stocks after a sharp weekly selloff.\n\nMicron Has The Edge\n\nFor a strong rebound, Micron Technology (MU) looks best positioned.\n\nWhy? It combines the deepest valuation cushion, the strongest earnings accelerati",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM5O0TY_L.jpg"
},
{
"title": "Why is Western Digital stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-western-digital-stock-sliding-today-93CH-4954397",
"source": "Investing.com",
"date": "2026-10-16T14:11:44Z",
"summary": "Investing.com -- Western Digital shares are sliding 4.6% in morning trading today, pressured by a combination of a global semiconductor selloff, a steep analyst price target reduction, and growing competitive anxiety in the memory and storage space. The stock opened at $347.73 an",
"image": "https://content-media.investing.com/news/WesternDigital_800x533_L_1630013371.jpg"
},
{
"title": "Western Digital Pre-Q1 Earnings: Buy the Stock Now or Wait for Results?",
"url": "https://www.zacks.com/stock/news/3009879/western-digital-pre-q1-earnings-buy-the-stock-now-or-wait-for-results?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3009879",
"source": "Zacks Investment Research",
"date": "2026-10-16T13:04:00Z",
"summary": "Western Digital is set to report Q1 fiscal 2027 earnings on October 22, projecting 45% YoY revenue growth to $4.1 billion driven by AI-driven storage demand and high-capacity HDD launches. The company has a Zacks Rank #3 (Hold) with 0.00% Earnings ESP, suggesting no earnings beat",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default116.jpg"
},
{
"title": "Seagate and Western Digital Stocks Fall on Toshiba Fears. Wells Fargo Is Still Bullish.",
"url": "https://www.barrons.com/articles/seagate-western-digital-stock-toshiba-ac4129aa",
"source": "Barrons",
"date": "2026-10-16 11:52:00",
"summary": "The recent selloff of both stocks has been \u201cwell overdone,\u201d analysts say.",
"image": "https://images.financialmodelingprep.com/news/seagate-and-western-digital-stocks-fall-on-toshiba-fears-20261016.jpg"
},
{
"title": "Friday's First Moves: WDC & STX PT Cuts, NFLX New Content Chief, FOXA Double Upgrade",
"url": "https://www.youtube.com/watch?v=cyGXkOAuIWU",
"source": "Schwab Network",
"date": "2026-10-16 10:48:02",
"summary": "More bearish headlines for the AI trade hit Western Digital (WDC) and Seagate (STX) after Wells Fargo slashed price targets for both. Diane King Hall says the lower price targets don't necessarily indicate a heel turn from the firms' bullish stance.",
"image": "https://images.financialmodelingprep.com/news/fridays-first-moves-wdc-stx-pt-cuts-nflx-new-20261016.jpg"
},
{
"title": "Seagate, Western Digital Face Supply Risks as AI Demand Drives Capacity Expansion",
"url": "https://www.benzinga.com/markets/tech/26/10/62412308/seagate-western-digital-face-supply-risks-as-ai-demand-drives-capacity-expansion",
"source": "Benzinga",
"date": "2026-10-16 10:30:48",
"summary": "Seagate Technology Holdings Plc. (NASDAQ:STX) and Western Digital Corp. (NASDAQ:WDC) remain major beneficiaries of AI-driven storage demand, but both stocks have come under pressure as investors reassess valuations, future supply growth and the financing burden behind the broader",
"image": "https://images.financialmodelingprep.com/news/seagate-western-digital-face-supply-risks-as-ai-demand-20261016.jpg"
},
{
"title": "Western Digital (WDC) Stock Declines While Market Improves: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/3008936/western-digital-wdc-stock-declines-while-market-improves-some-information-for-investors?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3008936",
"source": "Zacks Investment Research",
"date": "2026-10-15T21:00:07Z",
"summary": "Western Digital stock declined 2.37% to $355.46, underperforming the broader market gains. Despite a 12.68% monthly decline, the company is expected to report strong earnings on October 22, 2026, with anticipated EPS of $4.07 (up 128.65% YoY) and revenue of $4.16 billion (up 47.4",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default151.jpg"
},
{
"title": "Can Seagate's 44TB Mozaic 4 Drives Lift Gross Margins Further?",
"url": "https://www.zacks.com/stock/news/3008715/can-seagate-s-44tb-mozaic-4-drives-lift-gross-margins-further?cid=CS-ZC-FT-analyst_blog|quick_take-3008715",
"source": "Zacks Investment Research",
"date": "2026-10-15T14:49:00Z",
"summary": "Seagate Technology is strengthening profitability through its Mozaic 4 heat-assisted magnetic recording (HAMR) platform, which supports up to 44TB storage capacity per drive. The company expects Mozaic 4 to represent 50% of HAMR exabyte shipments by end of 2026, with non-GAAP gro",
"image": "https://staticx-tuner.zacks.com/images/articles/main/7f/211.jpg"
},
{
"title": "Western Digital options suggest 5.6% move on Oct. 22 earnings By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/western-digital-options-suggest-56-move-on-oct-22-earnings-93CH-4952165",
"source": "Investing.com",
"date": "2026-10-15T14:23:53Z",
"summary": "Investing.com -- Western Digital Corp. (NASDAQ:WDC) options indicate a potential 5.6% stock movement when the company reports earnings on Oct. 22 after the market close, according to Bloomberg data.\n\nThe company's actual stock price movement exceeded the options-implied move in t",
"image": "https://content-media.investing.com/news/LYNXMPEB0R00Z_L.jpg"
}
]
Data:
[
{
"symbol": "WDC",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 4.09,
"revenueActual": null,
"revenueEstimated": 4137272000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "WDC",
"date": "2026-08-05",
"epsActual": 3.56,
"epsEstimated": 3.31,
"revenueActual": 3747000000,
"revenueEstimated": 3700105000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "WDC",
"date": "2026-04-30",
"epsActual": 2.72,
"epsEstimated": 2.39,
"revenueActual": 3337000000,
"revenueEstimated": 3246423000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "WDC",
"date": "2026-01-29",
"epsActual": 2.13,
"epsEstimated": 1.93,
"revenueActual": 3017000000,
"revenueEstimated": 2929356000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "WDC",
"date": "2025-10-30",
"epsActual": 1.78,
"epsEstimated": 1.59,
"revenueActual": 2818000000,
"revenueEstimated": 2730224165,
"lastUpdated": "2026-03-13"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "WDC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WDC",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1079,
"price": 555.55
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 2782,
"price": 463.51
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 1,
"price": 438.34
},
{
"file_period": "202608b",
"settlement_date": "20260817",
"quantity_fails": 654,
"price": 508.8
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 1179,
"price": 482.28
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 104,
"price": 456.81
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "WDC",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0002057088",
"companyCik": "0000106040",
"transactionType": "A-Award",
"securitiesOwned": 297.8619,
"reportingName": "Tregillis Cynthia L",
"typeOfOwner": "officer: Chief Legal Officer & Corp Sec",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27.38,
"price": 0,
"securityName": "Dividend Equivalent Rights",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000126682426000214/0001266824-26-000214-index.htm"
},
{
"symbol": "WDC",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-20",
"reportingCik": "0001729518",
"companyCik": "0000106040",
"transactionType": "M-Exempt",
"securitiesOwned": 266703.762,
"reportingName": "Tan Irving",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 56.762,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000126682426000213/0001266824-26-000213-index.htm"
},
{
"symbol": "WDC",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-20",
"reportingCik": "0001729518",
"companyCik": "0000106040",
"transactionType": "F-InKind",
"securitiesOwned": 265612.727,
"reportingName": "Tan Irving",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1091.035,
"price": 441.36,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000126682426000213/0001266824-26-000213-index.htm"
},
{
"symbol": "WDC",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001729518",
"companyCik": "0000106040",
"transactionType": "A-Award",
"securitiesOwned": 857.238,
"reportingName": "Tan Irving",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 83.2995,
"price": 0,
"securityName": "Dividend Equivalent Rights",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000126682426000213/0001266824-26-000213-index.htm"
},
{
"symbol": "WDC",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-20",
"reportingCik": "0001729518",
"companyCik": "0000106040",
"transactionType": "M-Exempt",
"securitiesOwned": 800.4758,
"reportingName": "Tan Irving",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 56.7622,
"price": 0,
"securityName": "Dividend Equivalent Rights",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000126682426000213/0001266824-26-000213-index.htm"
},
{
"symbol": "WDC",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001021762",
"companyCik": "0000106040",
"transactionType": "A-Award",
"securitiesOwned": 2.6783,
"reportingName": "STREETER STEPHANIE A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 0.5617,
"price": 0,
"securityName": "Dividend Equivalent Rights",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000126682426000212/0001266824-26-000212-index.htm"
},
{
"symbol": "WDC",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0002059396",
"companyCik": "0000106040",
"transactionType": "M-Exempt",
"securitiesOwned": 163758,
"reportingName": "Shihab Ahmed Mohammed",
"typeOfOwner": "officer: Chief Product Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 56,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000126682426000211/0001266824-26-000211-index.htm"
},
{
"symbol": "WDC",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0002059396",
"companyCik": "0000106040",
"transactionType": "F-InKind",
"securitiesOwned": 158608,
"reportingName": "Shihab Ahmed Mohammed",
"typeOfOwner": "officer: Chief Product Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5150,
"price": 423.87,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000126682426000211/0001266824-26-000211-index.htm"
}
],
"congress": [
{
"symbol": "WDC",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Western Digital Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "WDC",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Western Digital Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "WDC",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-20",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Western Digital Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "WDC",
"senateID": "C001123",
"disclosureDate": "2026-10-12",
"transactionDate": "2026-09-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Western Digital Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035622.pdf"
},
{
"symbol": "WDC",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Western Digital Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "WDC",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Western Digital Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
},
{
"symbol": "WDC",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Western Digital Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "WDC",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Western Digital Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "WDC",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-17",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Western Digital Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "WDC",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-11",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Western Digital Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "WDC",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-10",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Western Digital Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "WDC",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-13",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Western Digital Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "WDC",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Western Digital Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "WDC",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Western Digital Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "WDC",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Western Digital Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "WDC",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Western Digital Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "WDC",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Western Digital Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "WDC",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Western Digital Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "WDC",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Western Digital Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "WDC",
"senateID": "H001086",
"disclosureDate": "2022-10-29",
"transactionDate": "2022-09-26",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Western Digital Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219266.pdf"
},
{
"symbol": "WDC",
"senateID": "H001086",
"disclosureDate": "2022-10-29",
"transactionDate": "2022-09-26",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Western Digital Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219266.pdf"
},
{
"symbol": "WDC",
"senateID": "H001086",
"disclosureDate": "2022-10-29",
"transactionDate": "2022-09-26",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Western Digital Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219266.pdf"
},
{
"symbol": "WDC",
"senateID": "H001086",
"disclosureDate": "2022-08-31",
"transactionDate": "2022-08-18",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Western Digital Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219202.pdf"
}
],
"dark_pool": [
{
"ticker": "WDC",
"executed_at": "2026-10-19T18:18:58.994000Z",
"size": 577.0,
"price": 347.77,
"premium": 200663.28999999998,
"volume": 577.0,
"trade_code": " "
},
{
"ticker": "WDC",
"executed_at": "2026-10-19T18:18:58.978000Z",
"size": 342.0,
"price": 347.96,
"premium": 119002.31999999999,
"volume": 342.0,
"trade_code": " "
},
{
"ticker": "WDC",
"executed_at": "2026-10-19T18:17:51.640000Z",
"size": 240.0,
"price": 347.675,
"premium": 83442.0,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "WDC",
"executed_at": "2026-10-19T18:18:55.232000Z",
"size": 170.0,
"price": 347.775,
"premium": 59121.74999999999,
"volume": 170.0,
"trade_code": " "
},
{
"ticker": "WDC",
"executed_at": "2026-10-19T18:18:46.725000Z",
"size": 170.0,
"price": 347.61,
"premium": 59093.700000000004,
"volume": 170.0,
"trade_code": " "
},
{
"ticker": "WDC",
"executed_at": "2026-10-19T18:18:23.142000Z",
"size": 170.0,
"price": 347.38,
"premium": 59054.6,
"volume": 170.0,
"trade_code": " "
},
{
"ticker": "WDC",
"executed_at": "2026-10-19T18:18:13.157000Z",
"size": 170.0,
"price": 347.52,
"premium": 59078.399999999994,
"volume": 170.0,
"trade_code": " "
},
{
"ticker": "WDC",
"executed_at": "2026-10-19T18:19:12.675000Z",
"size": 100.0,
"price": 347.78,
"premium": 34778.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WDC",
"date": "20261016",
"ats_volume": 0,
"total_volume": 3936196,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WDC",
"days": [
{
"date": "2026-10-19",
"close": 347.77,
"vwap": 350.11,
"volume": 5127915,
"vwap_discount_pct": 0.67
},
{
"date": "2026-10-16",
"close": 332,
"vwap": 338.33,
"volume": 8036024,
"vwap_discount_pct": 1.91
},
{
"date": "2026-10-15",
"close": 356.45,
"vwap": 347.46,
"volume": 12255850,
"vwap_discount_pct": -2.52
},
{
"date": "2026-10-14",
"close": 364.1,
"vwap": 369.52,
"volume": 6787530,
"vwap_discount_pct": 1.49
},
{
"date": "2026-10-13",
"close": 380.71,
"vwap": 373.87,
"volume": 12400553,
"vwap_discount_pct": -1.8
}
],
"avg_vwap_discount_pct": -0.05,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "WDC261218P00490000",
"price": "145.00",
"volume": 17,
"nbbo_bid": "145.00",
"size": 17,
"premium": "246500.00",
"open_interest": 135,
"delta": "-0.852358283678421",
"underlying_price": "348.28",
"nbbo_ask": "148.25",
"strike": "490",
"underlying_symbol": "WDC",
"option_type": "put",
"executed_at": "2026-10-19T18:07:27.952000Z",
"implied_volatility": "0.694399890279749",
"expiry": "2026-12-18",
"sector": "Technology"
},
{
"option_chain_id": "WDC261218C00340000",
"price": "41.10",
"volume": 153,
"nbbo_bid": "41.10",
"size": 30,
"premium": "123300.00",
"open_interest": 229,
"delta": "0.59668466887045",
"underlying_price": "347.89",
"nbbo_ask": "41.80",
"strike": "340",
"underlying_symbol": "WDC",
"option_type": "call",
"executed_at": "2026-10-19T18:08:17.764000Z",
"implied_volatility": "0.646453402217648",
"expiry": "2026-12-18",
"sector": "Technology"
},
{
"option_chain_id": "WDC270917C00330000",
"price": "96.85",
"volume": 35,
"nbbo_bid": "96.85",
"size": 12,
"premium": "116220.00",
"open_interest": 67,
"delta": "0.677414259658048",
"underlying_price": "348.0886",
"nbbo_ask": "101.40",
"strike": "330",
"underlying_symbol": "WDC",
"option_type": "call",
"executed_at": "2026-10-19T18:05:38.065000Z",
"implied_volatility": "0.643923422022067",
"expiry": "2027-09-17",
"sector": "Technology"
},
{
"option_chain_id": "WDC261218C00340000",
"price": "41.10",
"volume": 123,
"nbbo_bid": "41.10",
"size": 24,
"premium": "98640.00",
"open_interest": 229,
"delta": "0.596725965748121",
"underlying_price": "347.9",
"nbbo_ask": "41.80",
"strike": "340",
"underlying_symbol": "WDC",
"option_type": "call",
"executed_at": "2026-10-19T18:08:17.050000Z",
"implied_volatility": "0.646344205920522",
"expiry": "2026-12-18",
"sector": "Technology"
},
{
"option_chain_id": "WDC270319C00230000",
"price": "132.99",
"volume": 4,
"nbbo_bid": "128.20",
"size": 4,
"premium": "53196.00",
"open_interest": 13,
"delta": "0.88263381459988",
"underlying_price": "347.885",
"nbbo_ask": "138.30",
"strike": "230",
"underlying_symbol": "WDC",
"option_type": "call",
"executed_at": "2026-10-19T18:11:08.520000Z",
"implied_volatility": "0.695865138635198",
"expiry": "2027-03-19",
"sector": "Technology"
},
{
"option_chain_id": "WDC270917P00330000",
"price": "65.80",
"volume": 22,
"nbbo_bid": "65.80",
"size": 8,
"premium": "52640.00",
"open_interest": 437,
"delta": "-0.3234326699688953",
"underlying_price": "347.57",
"nbbo_ask": "66.05",
"strike": "330",
"underlying_symbol": "WDC",
"option_type": "put",
"executed_at": "2026-10-19T18:13:30.575000Z",
"implied_volatility": "0.644198481646266",
"expiry": "2027-09-17",
"sector": "Technology"
},
{
"option_chain_id": "WDC261023P00347500",
"price": "15.75",
"volume": 139,
"nbbo_bid": "15.60",
"size": 25,
"premium": "39375.00",
"open_interest": 69,
"delta": "-0.469448803690852",
"underlying_price": "348.0886",
"nbbo_ask": "15.75",
"strike": "347.5",
"underlying_symbol": "WDC",
"option_type": "put",
"executed_at": "2026-10-19T18:05:44.113000Z",
"implied_volatility": "1.099941642353962",
"expiry": "2026-10-23",
"sector": "Technology"
},
{
"option_chain_id": "WDC270617P00390000",
"price": "90.70",
"volume": 4,
"nbbo_bid": "89.20",
"size": 4,
"premium": "36280.00",
"open_interest": 123,
"delta": "-0.461234899665085",
"underlying_price": "348.07",
"nbbo_ask": "92.50",
"strike": "390",
"underlying_symbol": "WDC",
"option_type": "put",
"executed_at": "2026-10-19T18:07:55.599000Z",
"implied_volatility": "0.638946391405907",
"expiry": "2027-06-17",
"sector": "Technology"
},
{
"option_chain_id": "WDC270115C00080000",
"price": "270.61",
"volume": 1,
"nbbo_bid": "264.25",
"size": 1,
"premium": "27061.00",
"open_interest": 77,
"delta": "0.985346579553026",
"underlying_price": "347.725",
"nbbo_ask": "277.05",
"strike": "80",
"underlying_symbol": "WDC",
"option_type": "call",
"executed_at": "2026-10-19T18:12:32.121000Z",
"implied_volatility": "1.712790237019722",
"expiry": "2027-01-15",
"sector": "Technology"
},
{
"option_chain_id": "WDC270319C00150000",
"price": "203.88",
"volume": 1,
"nbbo_bid": "198.40",
"size": 1,
"premium": "20388.00",
"open_interest": 9,
"delta": "0.964222991645461",
"underlying_price": "347.725",
"nbbo_ask": "209.30",
"strike": "150",
"underlying_symbol": "WDC",
"option_type": "call",
"executed_at": "2026-10-19T18:12:32.121000Z",
"implied_volatility": "0.878530040310762",
"expiry": "2027-03-19",
"sector": "Technology"
}
],
"net_premium": {
"ticker": "WDC",
"net_call_premium": "1496216.00",
"net_put_premium": "-645887.0000",
"call_premium": "41007801.00",
"put_premium": "28909937.0000",
"bullish_premium": "33150343.00",
"bearish_premium": "31431440.0000",
"put_call_ratio": "0.605329055481649581344393145",
"iv_rank": "16.6814",
"implied_move_perc": "0.134",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "51943.0185",
"gex_put": "-63391.9966",
"gex_net": -11448.9781,
"gex_call_delta": "6363164.6658",
"gex_put_delta": "-8981470.2016",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "WDC",
"expires": "2026-10-23",
"open_interest": 3810,
"option_type": "call",
"delta": 0.406899209666017,
"ask_volume": 1933,
"last_price": "10.40",
"implied_volatility": "1.064675850625225",
"gamma": 0.00950562379463103,
"avg_price": "11.470518606492478226444972290",
"bid_volume": 527,
"nbbo_ask": "11.05",
"strike": "360",
"option_symbol": "WDC261023C00360000",
"total_premium": "2897453.00",
"iv": 1.111550543911286,
"volume": 2526,
"nbbo_bid": "10.55"
},
{
"underlying_symbol": "WDC",
"expires": "2026-10-30",
"open_interest": 1678,
"option_type": "call",
"delta": 0.43790356159208,
"ask_volume": 347,
"last_price": "15.84",
"implied_volatility": "0.855648276633477",
"gamma": 0.0075808461158842,
"avg_price": "16.395927770859277708592777084",
"bid_volume": 1247,
"nbbo_ask": "16.30",
"strike": "360",
"option_symbol": "WDC261030C00360000",
"total_premium": "2633186.00",
"iv": 0.858335126617176,
"volume": 1606,
"nbbo_bid": "15.05"
},
{
"underlying_symbol": "WDC",
"expires": "2026-11-20",
"open_interest": 2126,
"option_type": "put",
"delta": -0.415562264227938,
"ask_volume": 1212,
"last_price": "23.65",
"implied_volatility": "0.688115991922378",
"gamma": 0.0056611885474724,
"avg_price": "23.154075723830734966592427618",
"bid_volume": 131,
"nbbo_ask": "24.45",
"strike": "340",
"option_symbol": "WDC261120P00340000",
"total_premium": "3118854.00",
"iv": 0.667785857822745,
"volume": 1347,
"nbbo_bid": "23.05"
},
{
"underlying_symbol": "WDC",
"expires": "2026-10-30",
"open_interest": 234,
"option_type": "put",
"delta": -0.2020255249833416,
"ask_volume": 8,
"last_price": "6.60",
"implied_volatility": "0.875901602061491",
"gamma": 0.00534257356635638,
"avg_price": "5.3551547388781431334622823986",
"bid_volume": 1021,
"nbbo_ask": "7.20",
"strike": "310",
"option_symbol": "WDC261030P00310000",
"total_premium": "553723.00",
"iv": 0.870446465074252,
"volume": 1034,
"nbbo_bid": "6.15"
},
{
"underlying_symbol": "WDC",
"expires": "2026-10-23",
"open_interest": 420,
"option_type": "call",
"delta": 0.0271321703668887,
"ask_volume": 271,
"last_price": "0.48",
"implied_volatility": "1.140741284726416",
"gamma": 0.001517986183652964,
"avg_price": "0.4844380403458213256484149858",
"bid_volume": 378,
"nbbo_ask": "0.50",
"strike": "440",
"option_symbol": "WDC261023C00440000",
"total_premium": "33620.00",
"iv": 1.122678588801069,
"volume": 694,
"nbbo_bid": "0.33"
},
{
"underlying_symbol": "WDC",
"expires": "2026-10-23",
"open_interest": 1391,
"option_type": "call",
"delta": 0.1170099112840707,
"ask_volume": 373,
"last_price": "2.22",
"implied_volatility": "1.072844467448289",
"gamma": 0.00503331655423151,
"avg_price": "2.6196318114874815905743740793",
"bid_volume": 294,
"nbbo_ask": "2.39",
"strike": "400",
"option_symbol": "WDC261023C00400000",
"total_premium": "177873.00",
"iv": 1.063076261157376,
"volume": 679,
"nbbo_bid": "2.04"
},
{
"underlying_symbol": "WDC",
"expires": "2026-10-23",
"open_interest": 476,
"option_type": "call",
"delta": 0.01493363343163987,
"ask_volume": 173,
"last_price": "0.21",
"implied_volatility": "1.170524952202787",
"gamma": 0.000866724902788441,
"avg_price": "0.2769391025641025641025641026",
"bid_volume": 431,
"nbbo_ask": "0.30",
"strike": "460",
"option_symbol": "WDC261023C00460000",
"total_premium": "17281.00",
"iv": 1.185248120918441,
"volume": 624,
"nbbo_bid": "0.18"
},
{
"underlying_symbol": "WDC",
"expires": "2026-12-18",
"open_interest": 211,
"option_type": "call",
"delta": 0.501790465053056,
"ask_volume": 23,
"last_price": "32.90",
"implied_volatility": "0.639561536531665",
"gamma": 0.00429088462805009,
"avg_price": "32.616661073825503355704697987",
"bid_volume": 573,
"nbbo_ask": "33.05",
"strike": "360",
"option_symbol": "WDC261218C00360000",
"total_premium": "1943953.00",
"iv": 0.658751132261704,
"volume": 596,
"nbbo_bid": "32.25"
}
],
"gamma_profile": {
"ticker": "WDC",
"spot": 347.77,
"date": "2026-10-19",
"flip_point": null,
"net_gex": -11356.69,
"call_walls": [
{
"strike": 360.0,
"gex": 5053.49
},
{
"strike": 340.0,
"gex": 4611.63
},
{
"strike": 400.0,
"gex": 4082.24
}
],
"put_walls": [
{
"strike": 300.0,
"gex": -5720.88
},
{
"strike": 350.0,
"gex": -4733.49
},
{
"strike": 320.0,
"gex": -4082.28
}
],
"by_strike": [
{
"strike": 317.5,
"call_gex": 0.0,
"put_gex": -38.75,
"net_gex": -38.75
},
{
"strike": 320.0,
"call_gex": 149.92,
"put_gex": -4082.28,
"net_gex": -3932.36
},
{
"strike": 322.5,
"call_gex": 588.23,
"put_gex": -87.57,
"net_gex": 500.66
},
{
"strike": 325.0,
"call_gex": 523.23,
"put_gex": -175.52,
"net_gex": 347.7
},
{
"strike": 327.5,
"call_gex": 1.9,
"put_gex": -31.74,
"net_gex": -29.84
},
{
"strike": 330.0,
"call_gex": 2467.01,
"put_gex": -2769.11,
"net_gex": -302.1
},
{
"strike": 332.5,
"call_gex": 10.05,
"put_gex": -122.4,
"net_gex": -112.35
},
{
"strike": 335.0,
"call_gex": 117.04,
"put_gex": -720.19,
"net_gex": -603.15
},
{
"strike": 337.5,
"call_gex": 92.55,
"put_gex": -108.78,
"net_gex": -16.22
},
{
"strike": 340.0,
"call_gex": 4611.63,
"put_gex": -2688.66,
"net_gex": 1922.97
},
{
"strike": 342.5,
"call_gex": 27.08,
"put_gex": -135.75,
"net_gex": -108.66
},
{
"strike": 345.0,
"call_gex": 190.51,
"put_gex": -763.23,
"net_gex": -572.72
},
{
"strike": 347.5,
"call_gex": 46.95,
"put_gex": -90.8,
"net_gex": -43.85
},
{
"strike": 350.0,
"call_gex": 882.63,
"put_gex": -4733.49,
"net_gex": -3850.86
},
{
"strike": 352.5,
"call_gex": 45.27,
"put_gex": -61.85,
"net_gex": -16.58
},
{
"strike": 355.0,
"call_gex": 353.08,
"put_gex": -507.12,
"net_gex": -154.04
},
{
"strike": 357.5,
"call_gex": 80.6,
"put_gex": -57.79,
"net_gex": 22.81
},
{
"strike": 360.0,
"call_gex": 5053.49,
"put_gex": -2757.4,
"net_gex": 2296.09
},
{
"strike": 362.5,
"call_gex": 19.62,
"put_gex": -33.11,
"net_gex": -13.49
},
{
"strike": 365.0,
"call_gex": 159.8,
"put_gex": -851.04,
"net_gex": -691.24
},
{
"strike": 367.5,
"call_gex": 56.55,
"put_gex": -104.53,
"net_gex": -47.98
},
{
"strike": 370.0,
"call_gex": 1428.15,
"put_gex": -2653.98,
"net_gex": -1225.83
},
{
"strike": 372.5,
"call_gex": 44.62,
"put_gex": -55.46,
"net_gex": -10.84
},
{
"strike": 375.0,
"call_gex": 250.0,
"put_gex": -784.26,
"net_gex": -534.26
},
{
"strike": 377.5,
"call_gex": 88.14,
"put_gex": -50.8,
"net_gex": 37.34
}
]
},
"oi_changes": {
"net_call_oi_change": 23,
"net_put_oi_change": 36,
"top": [
{
"strike": "300",
"oi_change": 36,
"type": "put"
},
{
"strike": "340",
"oi_change": 20,
"type": "call"
},
{
"strike": "600",
"oi_change": 6,
"type": "call"
},
{
"strike": "520",
"oi_change": -3,
"type": "call"
},
{
"strike": "90",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 17.7,
"D": 35.4,
"P": -76.3,
"O": -5.5,
"C": 50.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -70.3,
"T": -100.0,
"RS": -100.0,
"V": -33.6,
"F": -53.1,
"OI": -22.0,
"S": 100.0,
"IV": null,
"B": -34.1,
"Liquidity": 58.4,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 100.0
},
"drivers": [
"+ skew +100",
"- trend -100",
"- relative strength -100",
"- momentum -70",
"- aggressive flow -53"
]
}
}
Data:
{
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 83,
"patterns": [
{
"name": "ORB Breakout",
"count": 83,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 83,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 83,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 83,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 77,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 75,
"pct": 90
},
{
"name": "Open Retracement",
"count": 62,
"pct": 75
},
{
"name": "Gap Fill",
"count": 44,
"pct": 53
},
{
"name": "Darvas Box",
"count": 39,
"pct": 47
},
{
"name": "High Vol Open",
"count": 18,
"pct": 22
},
{
"name": "Power Hour",
"count": 17,
"pct": 20
}
]
}