{
"price": {
"symbol": "WDC",
"name": "Western Digital Corporation",
"price": 347.93,
"changePercentage": 4.79819,
"change": 15.93,
"volume": 5167984.42622,
"dayLow": 341.14,
"dayHigh": 356.25,
"yearHigh": 799.87,
"yearLow": 117.23,
"marketCap": 130238201390,
"priceAvg50": 442.1834,
"priceAvg200": 410.5245,
"exchange": "NASDAQ",
"open": 341.96,
"previousClose": 332,
"timestamp": 1792433962,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 478.9516,
"c": 477.3
},
{
"t": "2026-09-09",
"v": 486.5635,
"c": 482.28
},
{
"t": "2026-09-10",
"v": 462.8628,
"c": 460.93
},
{
"t": "2026-09-11",
"v": 450.5705,
"c": 447.18
},
{
"t": "2026-09-14",
"v": 427.8929,
"c": 426.94
},
{
"t": "2026-09-15",
"v": 414.0886,
"c": 411.96
},
{
"t": "2026-09-16",
"v": 420.339,
"c": 416.97
},
{
"t": "2026-09-17",
"v": 424.1664,
"c": 423.87
},
{
"t": "2026-09-18",
"v": 439.5491,
"c": 441.36
},
{
"t": "2026-09-21",
"v": 446.1062,
"c": 448.17
},
{
"t": "2026-09-22",
"v": 460.4367,
"c": 464.6
},
{
"t": "2026-09-23",
"v": 466.7593,
"c": 473.69
},
{
"t": "2026-09-24",
"v": 455.3191,
"c": 450.31
},
{
"t": "2026-09-25",
"v": 455.2303,
"c": 456.81
},
{
"t": "2026-09-28",
"v": 447.437,
"c": 453.23
},
{
"t": "2026-09-29",
"v": 452.8652,
"c": 453.48
},
{
"t": "2026-09-30",
"v": 457.7981,
"c": 454.46
},
{
"t": "2026-10-01",
"v": 452.6217,
"c": 462.56
},
{
"t": "2026-10-02",
"v": 412.835,
"c": 415.29
},
{
"t": "2026-10-05",
"v": 440.5068,
"c": 441.64
},
{
"t": "2026-10-06",
"v": 413.6384,
"c": 411.04
},
{
"t": "2026-10-07",
"v": 404.0184,
"c": 405.42
},
{
"t": "2026-10-08",
"v": 397.0305,
"c": 393.31
},
{
"t": "2026-10-09",
"v": 393.1872,
"c": 397.28
},
{
"t": "2026-10-12",
"v": 387.9772,
"c": 386.94
},
{
"t": "2026-10-13",
"v": 373.8654,
"c": 380.71
},
{
"t": "2026-10-14",
"v": 369.5159,
"c": 364.1
},
{
"t": "2026-10-15",
"v": 347.4552,
"c": 356.45
},
{
"t": "2026-10-16",
"v": 338.3291,
"c": 332
},
{
"t": "2026-10-19",
"v": 350.11,
"c": 347.77
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -0.67,
"streak_days": 2
}
},
"company": {
"symbol": "WDC",
"price": 332,
"marketCap": 124275236000,
"beta": 2.169,
"lastDividend": 0.5,
"range": "117.23-799.87",
"change": -24.45,
"changePercentage": -6.85931,
"volume": 7950039,
"averageVolume": 8418510,
"companyName": "Western Digital Corporation",
"currency": "USD",
"cik": "0000106040",
"isin": "US9581021055",
"cusip": "958102105",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Computer Hardware",
"website": "https://www.westerndigital.com",
"description": "Western Digital Corporation designs, manufactures, and markets a broad range of data storage devices and software solutions across the United States, China, Hong Kong, Europe, the Middle East, Africa, and the rest of Asia, serving an international market. The company's product lineup includes client devices such as hard disk drives (HDDs) and solid-state drives (SSDs) for computing platforms like desktops, notebooks, smart video systems, gaming consoles, and set-top boxes. They also provide flash-based embedded storage solutions for mobile phones, tablets, laptops, and various portable and wearable technologies, extending into automotive, Internet of Things (IoT), industrial, and connected home applications. Additionally, Western Digital produces flash-based memory wafers. For data centers, their offerings comprise enterprise helium hard drives and sophisticated flash-based SSDs, often bundled with software tailored for enterprise servers, online transaction processing, data analysis, and other business applications. This segment also includes comprehensive data storage systems, tiered storage models, and various data storage platforms. Consumer-oriented client solutions consist of external HDDs in both mobile and desktop configurations, portable SSDs, and removable memory cards compatible with mobile phones, tablets, imaging systems, cameras, and smart video systems. Furthermore, they offer universal serial bus (USB) flash drives for computing and general consumer markets, alongside wireless drive products designed for on-the-go content backup and high-definition streaming of media and documents to tablets, smartphones, and PCs. Western Digital sells its diverse portfolio through original equipment manufacturers (OEMs), distributors, dealers, resellers, and retailers, utilizing its prominent G-Technology, SanDisk, and WD brands. Founded in 1970, the corporation is headquartered in San Jose, California.",
"ceo": "Tiang Yew Tan",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "40000",
"phone": "408 717 6000",
"address": "5601 Great Oaks Parkway",
"city": "San Jose",
"state": "CA",
"zip": "95119",
"image": "https://images.financialmodelingprep.com/symbol/WDC.png",
"ipoDate": "1978-10-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "ARS",
"date": "2026-10-05",
"accession": "0001628280-26-064921",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000162828026064921/wdc015705-ars.pdf"
},
{
"form": "DEFA14A",
"date": "2026-10-05",
"accession": "0001628280-26-064914",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000162828026064914/a2026wdnoticeaccess.htm"
},
{
"form": "DEF 14A",
"date": "2026-10-05",
"accession": "0001628280-26-064909",
"description": "DEF 14A",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000162828026064909/wdc-20261005.htm"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0001266824-26-000214",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000126682426000214/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0001266824-26-000213",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000126682426000213/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0001266824-26-000212",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000126682426000212/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0001266824-26-000211",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000126682426000211/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0001266824-26-000210",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000126682426000210/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0001266824-26-000209",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000126682426000209/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0001266824-26-000208",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000126682426000208/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0001266824-26-000207",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000126682426000207/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0001266824-26-000206",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000126682426000206/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0001266824-26-000205",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000126682426000205/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0001266824-26-000204",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000126682426000204/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0001266824-26-000203",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000126682426000203/xslF345X06/edgardoc.xml"
}
]
},
"volume": {
"volume": 5167984.42622,
"avgVolume": 8418510,
"short_ratio": [
{
"symbol": "WDC",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 1462475,
"short_exempt_volume": 11638,
"total_volume": 3936196,
"short_volume_ratio": 0.3715,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 453.73,
"vah": 473.76,
"val": 388.95,
"profile": [
{
"price": 333.58,
"volume": 1250834
},
{
"price": 335.94,
"volume": 661031
},
{
"price": 338.3,
"volume": 1236904
},
{
"price": 340.65,
"volume": 4048101
},
{
"price": 343.01,
"volume": 2445219
},
{
"price": 345.36,
"volume": 4724957
},
{
"price": 347.72,
"volume": 2297779
},
{
"price": 350.08,
"volume": 2137669
},
{
"price": 352.43,
"volume": 2418614
},
{
"price": 354.79,
"volume": 1106258
},
{
"price": 357.14,
"volume": 439349
},
{
"price": 359.5,
"volume": 0
},
{
"price": 361.86,
"volume": 1190642
},
{
"price": 364.21,
"volume": 2617043
},
{
"price": 366.57,
"volume": 891109
},
{
"price": 368.92,
"volume": 1082793
},
{
"price": 371.28,
"volume": 1251628
},
{
"price": 373.63,
"volume": 1689971
},
{
"price": 375.99,
"volume": 2474339
},
{
"price": 378.35,
"volume": 2778812
},
{
"price": 380.7,
"volume": 1736793
},
{
"price": 383.06,
"volume": 147869
},
{
"price": 385.41,
"volume": 48757
},
{
"price": 387.77,
"volume": 4478137
},
{
"price": 390.13,
"volume": 2404344
},
{
"price": 392.48,
"volume": 3207301
},
{
"price": 394.84,
"volume": 3141200
},
{
"price": 397.19,
"volume": 2148116
},
{
"price": 399.55,
"volume": 4641913
},
{
"price": 401.91,
"volume": 3390620
},
{
"price": 404.26,
"volume": 4426259
},
{
"price": 406.62,
"volume": 3955372
},
{
"price": 408.97,
"volume": 2836557
},
{
"price": 411.33,
"volume": 5388606
},
{
"price": 413.68,
"volume": 5242920
},
{
"price": 416.04,
"volume": 4750303
},
{
"price": 418.4,
"volume": 4616002
},
{
"price": 420.75,
"volume": 764597
},
{
"price": 423.11,
"volume": 1911271
},
{
"price": 425.46,
"volume": 0
},
{
"price": 427.82,
"volume": 0
},
{
"price": 430.18,
"volume": 0
},
{
"price": 432.53,
"volume": 0
},
{
"price": 434.89,
"volume": 304795
},
{
"price": 437.24,
"volume": 1177095
},
{
"price": 439.6,
"volume": 4705957
},
{
"price": 441.96,
"volume": 4626428
},
{
"price": 444.31,
"volume": 2461389
},
{
"price": 446.67,
"volume": 2325125
},
{
"price": 449.02,
"volume": 3183590
},
{
"price": 451.38,
"volume": 5384712
},
{
"price": 453.73,
"volume": 6491389
},
{
"price": 456.09,
"volume": 6265881
},
{
"price": 458.45,
"volume": 5626603
},
{
"price": 460.8,
"volume": 4120052
},
{
"price": 463.16,
"volume": 2472899
},
{
"price": 465.51,
"volume": 747670
},
{
"price": 467.87,
"volume": 872693
},
{
"price": 470.23,
"volume": 1204439
},
{
"price": 472.58,
"volume": 940577
}
],
"sessions": 20
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -4.73,
"etf_rvol": 0.55,
"rs_5d": -11.7,
"leading": false
},
"market_env": {
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"patterns": {
"days": 83,
"patterns": [
{
"name": "ORB Breakout",
"count": 83,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 341.96,
"h": 350.7173,
"l": 341.14,
"c": 350.3178
},
{
"t": 1792416900,
"o": 350.624077,
"h": 354.9799,
"l": 348.78,
"c": 351.2918
},
{
"t": 1792417200,
"o": 351.135565,
"h": 352.24,
"l": 348.16,
"c": 350.6
},
{
"t": 1792417500,
"o": 350.42,
"h": 352.85,
"l": 350.06,
"c": 352.65
},
{
"t": 1792417800,
"o": 352.95,
"h": 354.98,
"l": 351.444,
"c": 351.885
},
{
"t": 1792418100,
"o": 351.81,
"h": 353,
"l": 349.67,
"c": 350.98
},
{
"t": 1792418400,
"o": 351.3,
"h": 351.5,
"l": 347.25,
"c": 347.9275
},
{
"t": 1792418700,
"o": 347.895,
"h": 349.5499,
"l": 347.45,
"c": 347.79
},
{
"t": 1792419000,
"o": 347.6601,
"h": 349.87,
"l": 347.6601,
"c": 349.85
},
{
"t": 1792419300,
"o": 349.69,
"h": 350.35,
"l": 349.19,
"c": 349.56
},
{
"t": 1792419600,
"o": 349.52,
"h": 351.2999,
"l": 349.44,
"c": 350.49
},
{
"t": 1792419900,
"o": 350.49,
"h": 351.01,
"l": 348.7,
"c": 349.1875
},
{
"t": 1792420200,
"o": 349.39,
"h": 349.9,
"l": 348.2201,
"c": 349.39
},
{
"t": 1792420500,
"o": 349.41,
"h": 351.25,
"l": 349.2,
"c": 350.85
},
{
"t": 1792420800,
"o": 350.73,
"h": 351.91,
"l": 350.5701,
"c": 351.64
},
{
"t": 1792421100,
"o": 351.9,
"h": 353.71,
"l": 351.88,
"c": 352.505
},
{
"t": 1792421400,
"o": 352.6014,
"h": 352.6014,
"l": 351.01,
"c": 351.515
},
{
"t": 1792421700,
"o": 351.52,
"h": 352.48,
"l": 350.405,
"c": 350.5625
},
{
"t": 1792422000,
"o": 350.51,
"h": 351.47,
"l": 349.5,
"c": 350.115
},
{
"t": 1792422300,
"o": 350.3,
"h": 351.23,
"l": 349.94,
"c": 350.8791
},
{
"t": 1792422600,
"o": 350.755,
"h": 351.5,
"l": 349.98,
"c": 350.95
},
{
"t": 1792422900,
"o": 350.94,
"h": 352.6756,
"l": 350.69,
"c": 352.57
},
{
"t": 1792423200,
"o": 352.41,
"h": 354.55,
"l": 352.3,
"c": 354.44445
},
{
"t": 1792423500,
"o": 354.465,
"h": 354.76,
"l": 353,
"c": 354.68
},
{
"t": 1792423800,
"o": 354.67,
"h": 356.25,
"l": 354.67,
"c": 355.3629
},
{
"t": 1792424100,
"o": 355.43,
"h": 356,
"l": 354.97,
"c": 355.4002
},
{
"t": 1792424400,
"o": 355.42,
"h": 355.55,
"l": 353.39,
"c": 353.8201
},
{
"t": 1792424700,
"o": 353.89,
"h": 354.1295,
"l": 352.82,
"c": 352.99
},
{
"t": 1792425000,
"o": 353.15,
"h": 353.76,
"l": 352.61,
"c": 352.72
},
{
"t": 1792425300,
"o": 352.72,
"h": 353,
"l": 351.79,
"c": 351.8
},
{
"t": 1792425600,
"o": 351.8,
"h": 352.4,
"l": 351.23,
"c": 352.215
},
{
"t": 1792425900,
"o": 352.22,
"h": 352.8568,
"l": 351.7,
"c": 352.48
},
{
"t": 1792426200,
"o": 352.48,
"h": 352.8,
"l": 352.005,
"c": 352.1841
},
{
"t": 1792426500,
"o": 352.295,
"h": 352.449,
"l": 350.2,
"c": 350.42
},
{
"t": 1792426800,
"o": 350.24,
"h": 350.82,
"l": 349.19,
"c": 349.3251
},
{
"t": 1792427100,
"o": 349.21,
"h": 350.7815,
"l": 349.21,
"c": 350.255
},
{
"t": 1792427400,
"o": 350.265,
"h": 350.5,
"l": 349.02,
"c": 349.732
},
{
"t": 1792427700,
"o": 349.95,
"h": 350.5,
"l": 349.61,
"c": 350.22
},
{
"t": 1792428000,
"o": 350.278,
"h": 350.9299,
"l": 349.96,
"c": 350.455
},
{
"t": 1792428300,
"o": 350.3,
"h": 350.36,
"l": 348.9,
"c": 348.95
},
{
"t": 1792428600,
"o": 348.9,
"h": 349.33,
"l": 348.4501,
"c": 348.605
},
{
"t": 1792428900,
"o": 348.645,
"h": 349.1399,
"l": 348.112,
"c": 348.252
},
{
"t": 1792429200,
"o": 348.335,
"h": 349.0799,
"l": 348.28,
"c": 348.93
},
{
"t": 1792429500,
"o": 348.86,
"h": 349.04,
"l": 347.69,
"c": 347.7
},
{
"t": 1792429800,
"o": 347.66,
"h": 348,
"l": 347.25,
"c": 347.7
},
{
"t": 1792430100,
"o": 347.63,
"h": 348.6,
"l": 347.59,
"c": 347.735
},
{
"t": 1792430400,
"o": 347.815,
"h": 347.815,
"l": 346.5896,
"c": 347.305
},
{
"t": 1792430700,
"o": 347.305,
"h": 348.11,
"l": 346.9028,
"c": 347.45
},
{
"t": 1792431000,
"o": 347.29,
"h": 347.99,
"l": 347.2,
"c": 347.39
},
{
"t": 1792431300,
"o": 347.39,
"h": 347.97,
"l": 347.2948,
"c": 347.705
},
{
"t": 1792431600,
"o": 347.61,
"h": 347.9,
"l": 347.124,
"c": 347.42
},
{
"t": 1792431900,
"o": 347.27,
"h": 347.35,
"l": 346.59,
"c": 346.78
},
{
"t": 1792432200,
"o": 346.895,
"h": 347.799,
"l": 346.8079,
"c": 347.29
},
{
"t": 1792432500,
"o": 347.31,
"h": 348.92,
"l": 347.09,
"c": 348.725
},
{
"t": 1792432800,
"o": 348.7375,
"h": 348.99,
"l": 347.61,
"c": 348.035
},
{
"t": 1792433100,
"o": 347.98,
"h": 348.389,
"l": 347.7401,
"c": 348.13
},
{
"t": 1792433400,
"o": 348.18,
"h": 348.31,
"l": 347.295,
"c": 347.295
},
{
"t": 1792433700,
"o": 347.46,
"h": 348.2,
"l": 347.38,
"c": 347.77
}
],
"overlays": {
"lines": [
{
"label": "ORB High $354.98",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 354.9799
},
{
"t": 1792433700,
"v": 354.9799
}
]
},
{
"label": "ORB Low $341.14",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 341.14
},
{
"t": 1792433700,
"v": 341.14
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 83,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 341.96,
"h": 350.7173,
"l": 341.14,
"c": 350.3178
},
{
"t": 1792416900,
"o": 350.624077,
"h": 354.9799,
"l": 348.78,
"c": 351.2918
},
{
"t": 1792417200,
"o": 351.135565,
"h": 352.24,
"l": 348.16,
"c": 350.6
},
{
"t": 1792417500,
"o": 350.42,
"h": 352.85,
"l": 350.06,
"c": 352.65
},
{
"t": 1792417800,
"o": 352.95,
"h": 354.98,
"l": 351.444,
"c": 351.885
},
{
"t": 1792418100,
"o": 351.81,
"h": 353,
"l": 349.67,
"c": 350.98
},
{
"t": 1792418400,
"o": 351.3,
"h": 351.5,
"l": 347.25,
"c": 347.9275
},
{
"t": 1792418700,
"o": 347.895,
"h": 349.5499,
"l": 347.45,
"c": 347.79
},
{
"t": 1792419000,
"o": 347.6601,
"h": 349.87,
"l": 347.6601,
"c": 349.85
},
{
"t": 1792419300,
"o": 349.69,
"h": 350.35,
"l": 349.19,
"c": 349.56
},
{
"t": 1792419600,
"o": 349.52,
"h": 351.2999,
"l": 349.44,
"c": 350.49
},
{
"t": 1792419900,
"o": 350.49,
"h": 351.01,
"l": 348.7,
"c": 349.1875
},
{
"t": 1792420200,
"o": 349.39,
"h": 349.9,
"l": 348.2201,
"c": 349.39
},
{
"t": 1792420500,
"o": 349.41,
"h": 351.25,
"l": 349.2,
"c": 350.85
},
{
"t": 1792420800,
"o": 350.73,
"h": 351.91,
"l": 350.5701,
"c": 351.64
},
{
"t": 1792421100,
"o": 351.9,
"h": 353.71,
"l": 351.88,
"c": 352.505
},
{
"t": 1792421400,
"o": 352.6014,
"h": 352.6014,
"l": 351.01,
"c": 351.515
},
{
"t": 1792421700,
"o": 351.52,
"h": 352.48,
"l": 350.405,
"c": 350.5625
},
{
"t": 1792422000,
"o": 350.51,
"h": 351.47,
"l": 349.5,
"c": 350.115
},
{
"t": 1792422300,
"o": 350.3,
"h": 351.23,
"l": 349.94,
"c": 350.8791
},
{
"t": 1792422600,
"o": 350.755,
"h": 351.5,
"l": 349.98,
"c": 350.95
},
{
"t": 1792422900,
"o": 350.94,
"h": 352.6756,
"l": 350.69,
"c": 352.57
},
{
"t": 1792423200,
"o": 352.41,
"h": 354.55,
"l": 352.3,
"c": 354.44445
},
{
"t": 1792423500,
"o": 354.465,
"h": 354.76,
"l": 353,
"c": 354.68
},
{
"t": 1792423800,
"o": 354.67,
"h": 356.25,
"l": 354.67,
"c": 355.3629
},
{
"t": 1792424100,
"o": 355.43,
"h": 356,
"l": 354.97,
"c": 355.4002
},
{
"t": 1792424400,
"o": 355.42,
"h": 355.55,
"l": 353.39,
"c": 353.8201
},
{
"t": 1792424700,
"o": 353.89,
"h": 354.1295,
"l": 352.82,
"c": 352.99
},
{
"t": 1792425000,
"o": 353.15,
"h": 353.76,
"l": 352.61,
"c": 352.72
},
{
"t": 1792425300,
"o": 352.72,
"h": 353,
"l": 351.79,
"c": 351.8
},
{
"t": 1792425600,
"o": 351.8,
"h": 352.4,
"l": 351.23,
"c": 352.215
},
{
"t": 1792425900,
"o": 352.22,
"h": 352.8568,
"l": 351.7,
"c": 352.48
},
{
"t": 1792426200,
"o": 352.48,
"h": 352.8,
"l": 352.005,
"c": 352.1841
},
{
"t": 1792426500,
"o": 352.295,
"h": 352.449,
"l": 350.2,
"c": 350.42
},
{
"t": 1792426800,
"o": 350.24,
"h": 350.82,
"l": 349.19,
"c": 349.3251
},
{
"t": 1792427100,
"o": 349.21,
"h": 350.7815,
"l": 349.21,
"c": 350.255
},
{
"t": 1792427400,
"o": 350.265,
"h": 350.5,
"l": 349.02,
"c": 349.732
},
{
"t": 1792427700,
"o": 349.95,
"h": 350.5,
"l": 349.61,
"c": 350.22
},
{
"t": 1792428000,
"o": 350.278,
"h": 350.9299,
"l": 349.96,
"c": 350.455
},
{
"t": 1792428300,
"o": 350.3,
"h": 350.36,
"l": 348.9,
"c": 348.95
},
{
"t": 1792428600,
"o": 348.9,
"h": 349.33,
"l": 348.4501,
"c": 348.605
},
{
"t": 1792428900,
"o": 348.645,
"h": 349.1399,
"l": 348.112,
"c": 348.252
},
{
"t": 1792429200,
"o": 348.335,
"h": 349.0799,
"l": 348.28,
"c": 348.93
},
{
"t": 1792429500,
"o": 348.86,
"h": 349.04,
"l": 347.69,
"c": 347.7
},
{
"t": 1792429800,
"o": 347.66,
"h": 348,
"l": 347.25,
"c": 347.7
},
{
"t": 1792430100,
"o": 347.63,
"h": 348.6,
"l": 347.59,
"c": 347.735
},
{
"t": 1792430400,
"o": 347.815,
"h": 347.815,
"l": 346.5896,
"c": 347.305
},
{
"t": 1792430700,
"o": 347.305,
"h": 348.11,
"l": 346.9028,
"c": 347.45
},
{
"t": 1792431000,
"o": 347.29,
"h": 347.99,
"l": 347.2,
"c": 347.39
},
{
"t": 1792431300,
"o": 347.39,
"h": 347.97,
"l": 347.2948,
"c": 347.705
},
{
"t": 1792431600,
"o": 347.61,
"h": 347.9,
"l": 347.124,
"c": 347.42
},
{
"t": 1792431900,
"o": 347.27,
"h": 347.35,
"l": 346.59,
"c": 346.78
},
{
"t": 1792432200,
"o": 346.895,
"h": 347.799,
"l": 346.8079,
"c": 347.29
},
{
"t": 1792432500,
"o": 347.31,
"h": 348.92,
"l": 347.09,
"c": 348.725
},
{
"t": 1792432800,
"o": 348.7375,
"h": 348.99,
"l": 347.61,
"c": 348.035
},
{
"t": 1792433100,
"o": 347.98,
"h": 348.389,
"l": 347.7401,
"c": 348.13
},
{
"t": 1792433400,
"o": 348.18,
"h": 348.31,
"l": 347.295,
"c": 347.295
},
{
"t": 1792433700,
"o": 347.46,
"h": 348.2,
"l": 347.38,
"c": 347.77
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 346.1888
},
{
"t": 1792416900,
"v": 351.4106
},
{
"t": 1792417200,
"v": 350.2312
},
{
"t": 1792417500,
"v": 351.771
},
{
"t": 1792417800,
"v": 352.882
},
{
"t": 1792418100,
"v": 350.9172
},
{
"t": 1792418400,
"v": 349.3414
},
{
"t": 1792418700,
"v": 348.4
},
{
"t": 1792419000,
"v": 348.8398
},
{
"t": 1792419300,
"v": 349.663
},
{
"t": 1792419600,
"v": 350.4442
},
{
"t": 1792419900,
"v": 349.6536
},
{
"t": 1792420200,
"v": 349.1302
},
{
"t": 1792420500,
"v": 350.4905
},
{
"t": 1792420800,
"v": 351.3222
},
{
"t": 1792421100,
"v": 352.6827
},
{
"t": 1792421400,
"v": 351.7204
},
{
"t": 1792421700,
"v": 351.4105
},
{
"t": 1792422000,
"v": 350.2252
},
{
"t": 1792422300,
"v": 350.5628
},
{
"t": 1792422600,
"v": 350.7491
},
{
"t": 1792422900,
"v": 351.4931
},
{
"t": 1792423200,
"v": 353.2021
},
{
"t": 1792423500,
"v": 353.9859
},
{
"t": 1792423800,
"v": 355.386
},
{
"t": 1792424100,
"v": 355.3733
},
{
"t": 1792424400,
"v": 354.1182
},
{
"t": 1792424700,
"v": 353.5405
},
{
"t": 1792425000,
"v": 353.1822
},
{
"t": 1792425300,
"v": 352.3559
},
{
"t": 1792425600,
"v": 351.7002
},
{
"t": 1792425900,
"v": 352.1736
},
{
"t": 1792426200,
"v": 352.4227
},
{
"t": 1792426500,
"v": 351.3992
},
{
"t": 1792426800,
"v": 349.7055
},
{
"t": 1792427100,
"v": 349.8567
},
{
"t": 1792427400,
"v": 349.7648
},
{
"t": 1792427700,
"v": 349.9871
},
{
"t": 1792428000,
"v": 350.4054
},
{
"t": 1792428300,
"v": 349.5415
},
{
"t": 1792428600,
"v": 348.9117
},
{
"t": 1792428900,
"v": 348.6649
},
{
"t": 1792429200,
"v": 348.7299
},
{
"t": 1792429500,
"v": 348.4879
},
{
"t": 1792429800,
"v": 347.5924
},
{
"t": 1792430100,
"v": 348.071
},
{
"t": 1792430400,
"v": 347.2543
},
{
"t": 1792430700,
"v": 347.3938
},
{
"t": 1792431000,
"v": 347.4922
},
{
"t": 1792431300,
"v": 347.5844
},
{
"t": 1792431600,
"v": 347.4404
},
{
"t": 1792431900,
"v": 346.8711
},
{
"t": 1792432200,
"v": 347.1758
},
{
"t": 1792432500,
"v": 348.2647
},
{
"t": 1792432800,
"v": 348.3665
},
{
"t": 1792433100,
"v": 348.0256
},
{
"t": 1792433400,
"v": 347.8379
},
{
"t": 1792433700,
"v": 347.8179
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 83,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 341.96,
"h": 350.7173,
"l": 341.14,
"c": 350.3178
},
{
"t": 1792416900,
"o": 350.624077,
"h": 354.9799,
"l": 348.78,
"c": 351.2918
},
{
"t": 1792417200,
"o": 351.135565,
"h": 352.24,
"l": 348.16,
"c": 350.6
},
{
"t": 1792417500,
"o": 350.42,
"h": 352.85,
"l": 350.06,
"c": 352.65
},
{
"t": 1792417800,
"o": 352.95,
"h": 354.98,
"l": 351.444,
"c": 351.885
},
{
"t": 1792418100,
"o": 351.81,
"h": 353,
"l": 349.67,
"c": 350.98
},
{
"t": 1792418400,
"o": 351.3,
"h": 351.5,
"l": 347.25,
"c": 347.9275
},
{
"t": 1792418700,
"o": 347.895,
"h": 349.5499,
"l": 347.45,
"c": 347.79
},
{
"t": 1792419000,
"o": 347.6601,
"h": 349.87,
"l": 347.6601,
"c": 349.85
},
{
"t": 1792419300,
"o": 349.69,
"h": 350.35,
"l": 349.19,
"c": 349.56
},
{
"t": 1792419600,
"o": 349.52,
"h": 351.2999,
"l": 349.44,
"c": 350.49
},
{
"t": 1792419900,
"o": 350.49,
"h": 351.01,
"l": 348.7,
"c": 349.1875
},
{
"t": 1792420200,
"o": 349.39,
"h": 349.9,
"l": 348.2201,
"c": 349.39
},
{
"t": 1792420500,
"o": 349.41,
"h": 351.25,
"l": 349.2,
"c": 350.85
},
{
"t": 1792420800,
"o": 350.73,
"h": 351.91,
"l": 350.5701,
"c": 351.64
},
{
"t": 1792421100,
"o": 351.9,
"h": 353.71,
"l": 351.88,
"c": 352.505
},
{
"t": 1792421400,
"o": 352.6014,
"h": 352.6014,
"l": 351.01,
"c": 351.515
},
{
"t": 1792421700,
"o": 351.52,
"h": 352.48,
"l": 350.405,
"c": 350.5625
},
{
"t": 1792422000,
"o": 350.51,
"h": 351.47,
"l": 349.5,
"c": 350.115
},
{
"t": 1792422300,
"o": 350.3,
"h": 351.23,
"l": 349.94,
"c": 350.8791
},
{
"t": 1792422600,
"o": 350.755,
"h": 351.5,
"l": 349.98,
"c": 350.95
},
{
"t": 1792422900,
"o": 350.94,
"h": 352.6756,
"l": 350.69,
"c": 352.57
},
{
"t": 1792423200,
"o": 352.41,
"h": 354.55,
"l": 352.3,
"c": 354.44445
},
{
"t": 1792423500,
"o": 354.465,
"h": 354.76,
"l": 353,
"c": 354.68
},
{
"t": 1792423800,
"o": 354.67,
"h": 356.25,
"l": 354.67,
"c": 355.3629
},
{
"t": 1792424100,
"o": 355.43,
"h": 356,
"l": 354.97,
"c": 355.4002
},
{
"t": 1792424400,
"o": 355.42,
"h": 355.55,
"l": 353.39,
"c": 353.8201
},
{
"t": 1792424700,
"o": 353.89,
"h": 354.1295,
"l": 352.82,
"c": 352.99
},
{
"t": 1792425000,
"o": 353.15,
"h": 353.76,
"l": 352.61,
"c": 352.72
},
{
"t": 1792425300,
"o": 352.72,
"h": 353,
"l": 351.79,
"c": 351.8
},
{
"t": 1792425600,
"o": 351.8,
"h": 352.4,
"l": 351.23,
"c": 352.215
},
{
"t": 1792425900,
"o": 352.22,
"h": 352.8568,
"l": 351.7,
"c": 352.48
},
{
"t": 1792426200,
"o": 352.48,
"h": 352.8,
"l": 352.005,
"c": 352.1841
},
{
"t": 1792426500,
"o": 352.295,
"h": 352.449,
"l": 350.2,
"c": 350.42
},
{
"t": 1792426800,
"o": 350.24,
"h": 350.82,
"l": 349.19,
"c": 349.3251
},
{
"t": 1792427100,
"o": 349.21,
"h": 350.7815,
"l": 349.21,
"c": 350.255
},
{
"t": 1792427400,
"o": 350.265,
"h": 350.5,
"l": 349.02,
"c": 349.732
},
{
"t": 1792427700,
"o": 349.95,
"h": 350.5,
"l": 349.61,
"c": 350.22
},
{
"t": 1792428000,
"o": 350.278,
"h": 350.9299,
"l": 349.96,
"c": 350.455
},
{
"t": 1792428300,
"o": 350.3,
"h": 350.36,
"l": 348.9,
"c": 348.95
},
{
"t": 1792428600,
"o": 348.9,
"h": 349.33,
"l": 348.4501,
"c": 348.605
},
{
"t": 1792428900,
"o": 348.645,
"h": 349.1399,
"l": 348.112,
"c": 348.252
},
{
"t": 1792429200,
"o": 348.335,
"h": 349.0799,
"l": 348.28,
"c": 348.93
},
{
"t": 1792429500,
"o": 348.86,
"h": 349.04,
"l": 347.69,
"c": 347.7
},
{
"t": 1792429800,
"o": 347.66,
"h": 348,
"l": 347.25,
"c": 347.7
},
{
"t": 1792430100,
"o": 347.63,
"h": 348.6,
"l": 347.59,
"c": 347.735
},
{
"t": 1792430400,
"o": 347.815,
"h": 347.815,
"l": 346.5896,
"c": 347.305
},
{
"t": 1792430700,
"o": 347.305,
"h": 348.11,
"l": 346.9028,
"c": 347.45
},
{
"t": 1792431000,
"o": 347.29,
"h": 347.99,
"l": 347.2,
"c": 347.39
},
{
"t": 1792431300,
"o": 347.39,
"h": 347.97,
"l": 347.2948,
"c": 347.705
},
{
"t": 1792431600,
"o": 347.61,
"h": 347.9,
"l": 347.124,
"c": 347.42
},
{
"t": 1792431900,
"o": 347.27,
"h": 347.35,
"l": 346.59,
"c": 346.78
},
{
"t": 1792432200,
"o": 346.895,
"h": 347.799,
"l": 346.8079,
"c": 347.29
},
{
"t": 1792432500,
"o": 347.31,
"h": 348.92,
"l": 347.09,
"c": 348.725
},
{
"t": 1792432800,
"o": 348.7375,
"h": 348.99,
"l": 347.61,
"c": 348.035
},
{
"t": 1792433100,
"o": 347.98,
"h": 348.389,
"l": 347.7401,
"c": 348.13
},
{
"t": 1792433400,
"o": 348.18,
"h": 348.31,
"l": 347.295,
"c": 347.295
},
{
"t": 1792433700,
"o": 347.46,
"h": 348.2,
"l": 347.38,
"c": 347.77
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 350.3178
},
{
"t": 1792416900,
"v": 350.5126
},
{
"t": 1792417200,
"v": 350.5301
},
{
"t": 1792417500,
"v": 350.9541
},
{
"t": 1792417800,
"v": 351.1403
},
{
"t": 1792418100,
"v": 351.1082
},
{
"t": 1792418400,
"v": 350.4721
},
{
"t": 1792418700,
"v": 349.9356
},
{
"t": 1792419000,
"v": 349.9185
},
{
"t": 1792419300,
"v": 349.8468
},
{
"t": 1792419600,
"v": 349.9755
},
{
"t": 1792419900,
"v": 349.8179
},
{
"t": 1792420200,
"v": 349.7323
},
{
"t": 1792420500,
"v": 349.9558
},
{
"t": 1792420800,
"v": 350.2927
},
{
"t": 1792421100,
"v": 350.7351
},
{
"t": 1792421400,
"v": 350.8911
},
{
"t": 1792421700,
"v": 350.8254
},
{
"t": 1792422000,
"v": 350.6833
},
{
"t": 1792422300,
"v": 350.7225
},
{
"t": 1792422600,
"v": 350.768
},
{
"t": 1792422900,
"v": 351.1284
},
{
"t": 1792423200,
"v": 351.7916
},
{
"t": 1792423500,
"v": 352.3693
},
{
"t": 1792423800,
"v": 352.968
},
{
"t": 1792424100,
"v": 353.4544
},
{
"t": 1792424400,
"v": 353.5276
},
{
"t": 1792424700,
"v": 353.4201
},
{
"t": 1792425000,
"v": 353.28
},
{
"t": 1792425300,
"v": 352.984
},
{
"t": 1792425600,
"v": 352.8302
},
{
"t": 1792425900,
"v": 352.7602
},
{
"t": 1792426200,
"v": 352.645
},
{
"t": 1792426500,
"v": 352.2
},
{
"t": 1792426800,
"v": 351.625
},
{
"t": 1792427100,
"v": 351.351
},
{
"t": 1792427400,
"v": 351.0272
},
{
"t": 1792427700,
"v": 350.8658
},
{
"t": 1792428000,
"v": 350.7836
},
{
"t": 1792428300,
"v": 350.4169
},
{
"t": 1792428600,
"v": 350.0545
},
{
"t": 1792428900,
"v": 349.694
},
{
"t": 1792429200,
"v": 349.5412
},
{
"t": 1792429500,
"v": 349.173
},
{
"t": 1792429800,
"v": 348.8784
},
{
"t": 1792430100,
"v": 348.6497
},
{
"t": 1792430400,
"v": 348.3808
},
{
"t": 1792430700,
"v": 348.1946
},
{
"t": 1792431000,
"v": 348.0337
},
{
"t": 1792431300,
"v": 347.9679
},
{
"t": 1792431600,
"v": 347.8584
},
{
"t": 1792431900,
"v": 347.6427
},
{
"t": 1792432200,
"v": 347.5721
},
{
"t": 1792432500,
"v": 347.8027
},
{
"t": 1792432800,
"v": 347.8492
},
{
"t": 1792433100,
"v": 347.9053
},
{
"t": 1792433400,
"v": 347.7833
},
{
"t": 1792433700,
"v": 347.7806
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 83,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 341.96,
"h": 350.7173,
"l": 341.14,
"c": 350.3178
},
{
"t": 1792416900,
"o": 350.624077,
"h": 354.9799,
"l": 348.78,
"c": 351.2918
},
{
"t": 1792417200,
"o": 351.135565,
"h": 352.24,
"l": 348.16,
"c": 350.6
},
{
"t": 1792417500,
"o": 350.42,
"h": 352.85,
"l": 350.06,
"c": 352.65
},
{
"t": 1792417800,
"o": 352.95,
"h": 354.98,
"l": 351.444,
"c": 351.885
},
{
"t": 1792418100,
"o": 351.81,
"h": 353,
"l": 349.67,
"c": 350.98
},
{
"t": 1792418400,
"o": 351.3,
"h": 351.5,
"l": 347.25,
"c": 347.9275
},
{
"t": 1792418700,
"o": 347.895,
"h": 349.5499,
"l": 347.45,
"c": 347.79
},
{
"t": 1792419000,
"o": 347.6601,
"h": 349.87,
"l": 347.6601,
"c": 349.85
},
{
"t": 1792419300,
"o": 349.69,
"h": 350.35,
"l": 349.19,
"c": 349.56
},
{
"t": 1792419600,
"o": 349.52,
"h": 351.2999,
"l": 349.44,
"c": 350.49
},
{
"t": 1792419900,
"o": 350.49,
"h": 351.01,
"l": 348.7,
"c": 349.1875
},
{
"t": 1792420200,
"o": 349.39,
"h": 349.9,
"l": 348.2201,
"c": 349.39
},
{
"t": 1792420500,
"o": 349.41,
"h": 351.25,
"l": 349.2,
"c": 350.85
},
{
"t": 1792420800,
"o": 350.73,
"h": 351.91,
"l": 350.5701,
"c": 351.64
},
{
"t": 1792421100,
"o": 351.9,
"h": 353.71,
"l": 351.88,
"c": 352.505
},
{
"t": 1792421400,
"o": 352.6014,
"h": 352.6014,
"l": 351.01,
"c": 351.515
},
{
"t": 1792421700,
"o": 351.52,
"h": 352.48,
"l": 350.405,
"c": 350.5625
},
{
"t": 1792422000,
"o": 350.51,
"h": 351.47,
"l": 349.5,
"c": 350.115
},
{
"t": 1792422300,
"o": 350.3,
"h": 351.23,
"l": 349.94,
"c": 350.8791
},
{
"t": 1792422600,
"o": 350.755,
"h": 351.5,
"l": 349.98,
"c": 350.95
},
{
"t": 1792422900,
"o": 350.94,
"h": 352.6756,
"l": 350.69,
"c": 352.57
},
{
"t": 1792423200,
"o": 352.41,
"h": 354.55,
"l": 352.3,
"c": 354.44445
},
{
"t": 1792423500,
"o": 354.465,
"h": 354.76,
"l": 353,
"c": 354.68
},
{
"t": 1792423800,
"o": 354.67,
"h": 356.25,
"l": 354.67,
"c": 355.3629
},
{
"t": 1792424100,
"o": 355.43,
"h": 356,
"l": 354.97,
"c": 355.4002
},
{
"t": 1792424400,
"o": 355.42,
"h": 355.55,
"l": 353.39,
"c": 353.8201
},
{
"t": 1792424700,
"o": 353.89,
"h": 354.1295,
"l": 352.82,
"c": 352.99
},
{
"t": 1792425000,
"o": 353.15,
"h": 353.76,
"l": 352.61,
"c": 352.72
},
{
"t": 1792425300,
"o": 352.72,
"h": 353,
"l": 351.79,
"c": 351.8
},
{
"t": 1792425600,
"o": 351.8,
"h": 352.4,
"l": 351.23,
"c": 352.215
},
{
"t": 1792425900,
"o": 352.22,
"h": 352.8568,
"l": 351.7,
"c": 352.48
},
{
"t": 1792426200,
"o": 352.48,
"h": 352.8,
"l": 352.005,
"c": 352.1841
},
{
"t": 1792426500,
"o": 352.295,
"h": 352.449,
"l": 350.2,
"c": 350.42
},
{
"t": 1792426800,
"o": 350.24,
"h": 350.82,
"l": 349.19,
"c": 349.3251
},
{
"t": 1792427100,
"o": 349.21,
"h": 350.7815,
"l": 349.21,
"c": 350.255
},
{
"t": 1792427400,
"o": 350.265,
"h": 350.5,
"l": 349.02,
"c": 349.732
},
{
"t": 1792427700,
"o": 349.95,
"h": 350.5,
"l": 349.61,
"c": 350.22
},
{
"t": 1792428000,
"o": 350.278,
"h": 350.9299,
"l": 349.96,
"c": 350.455
},
{
"t": 1792428300,
"o": 350.3,
"h": 350.36,
"l": 348.9,
"c": 348.95
},
{
"t": 1792428600,
"o": 348.9,
"h": 349.33,
"l": 348.4501,
"c": 348.605
},
{
"t": 1792428900,
"o": 348.645,
"h": 349.1399,
"l": 348.112,
"c": 348.252
},
{
"t": 1792429200,
"o": 348.335,
"h": 349.0799,
"l": 348.28,
"c": 348.93
},
{
"t": 1792429500,
"o": 348.86,
"h": 349.04,
"l": 347.69,
"c": 347.7
},
{
"t": 1792429800,
"o": 347.66,
"h": 348,
"l": 347.25,
"c": 347.7
},
{
"t": 1792430100,
"o": 347.63,
"h": 348.6,
"l": 347.59,
"c": 347.735
},
{
"t": 1792430400,
"o": 347.815,
"h": 347.815,
"l": 346.5896,
"c": 347.305
},
{
"t": 1792430700,
"o": 347.305,
"h": 348.11,
"l": 346.9028,
"c": 347.45
},
{
"t": 1792431000,
"o": 347.29,
"h": 347.99,
"l": 347.2,
"c": 347.39
},
{
"t": 1792431300,
"o": 347.39,
"h": 347.97,
"l": 347.2948,
"c": 347.705
},
{
"t": 1792431600,
"o": 347.61,
"h": 347.9,
"l": 347.124,
"c": 347.42
},
{
"t": 1792431900,
"o": 347.27,
"h": 347.35,
"l": 346.59,
"c": 346.78
},
{
"t": 1792432200,
"o": 346.895,
"h": 347.799,
"l": 346.8079,
"c": 347.29
},
{
"t": 1792432500,
"o": 347.31,
"h": 348.92,
"l": 347.09,
"c": 348.725
},
{
"t": 1792432800,
"o": 348.7375,
"h": 348.99,
"l": 347.61,
"c": 348.035
},
{
"t": 1792433100,
"o": 347.98,
"h": 348.389,
"l": 347.7401,
"c": 348.13
},
{
"t": 1792433400,
"o": 348.18,
"h": 348.31,
"l": 347.295,
"c": 347.295
},
{
"t": 1792433700,
"o": 347.46,
"h": 348.2,
"l": 347.38,
"c": 347.77
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 350.3178
},
{
"t": 1792416900,
"v": 350.4063
},
{
"t": 1792417200,
"v": 350.424
},
{
"t": 1792417500,
"v": 350.6263
},
{
"t": 1792417800,
"v": 350.7407
},
{
"t": 1792418100,
"v": 350.7625
},
{
"t": 1792418400,
"v": 350.5048
},
{
"t": 1792418700,
"v": 350.258
},
{
"t": 1792419000,
"v": 350.2209
},
{
"t": 1792419300,
"v": 350.1608
},
{
"t": 1792419600,
"v": 350.1907
},
{
"t": 1792419900,
"v": 350.0995
},
{
"t": 1792420200,
"v": 350.035
},
{
"t": 1792420500,
"v": 350.1091
},
{
"t": 1792420800,
"v": 350.2483
},
{
"t": 1792421100,
"v": 350.4534
},
{
"t": 1792421400,
"v": 350.5499
},
{
"t": 1792421700,
"v": 350.5511
},
{
"t": 1792422000,
"v": 350.5114
},
{
"t": 1792422300,
"v": 350.5449
},
{
"t": 1792422600,
"v": 350.5817
},
{
"t": 1792422900,
"v": 350.7625
},
{
"t": 1792423200,
"v": 351.0972
},
{
"t": 1792423500,
"v": 351.4229
},
{
"t": 1792423800,
"v": 351.7811
},
{
"t": 1792424100,
"v": 352.1101
},
{
"t": 1792424400,
"v": 352.2655
},
{
"t": 1792424700,
"v": 352.3314
},
{
"t": 1792425000,
"v": 352.3667
},
{
"t": 1792425300,
"v": 352.3152
},
{
"t": 1792425600,
"v": 352.3061
},
{
"t": 1792425900,
"v": 352.3219
},
{
"t": 1792426200,
"v": 352.3094
},
{
"t": 1792426500,
"v": 352.1376
},
{
"t": 1792426800,
"v": 351.8819
},
{
"t": 1792427100,
"v": 351.734
},
{
"t": 1792427400,
"v": 351.552
},
{
"t": 1792427700,
"v": 351.4309
},
{
"t": 1792428000,
"v": 351.3422
},
{
"t": 1792428300,
"v": 351.1247
},
{
"t": 1792428600,
"v": 350.8957
},
{
"t": 1792428900,
"v": 350.6553
},
{
"t": 1792429200,
"v": 350.4985
},
{
"t": 1792429500,
"v": 350.2441
},
{
"t": 1792429800,
"v": 350.0128
},
{
"t": 1792430100,
"v": 349.8057
},
{
"t": 1792430400,
"v": 349.5784
},
{
"t": 1792430700,
"v": 349.3849
},
{
"t": 1792431000,
"v": 349.2035
},
{
"t": 1792431300,
"v": 349.0673
},
{
"t": 1792431600,
"v": 348.9176
},
{
"t": 1792431900,
"v": 348.7232
},
{
"t": 1792432200,
"v": 348.5929
},
{
"t": 1792432500,
"v": 348.6049
},
{
"t": 1792432800,
"v": 348.5531
},
{
"t": 1792433100,
"v": 348.5147
},
{
"t": 1792433400,
"v": 348.4038
},
{
"t": 1792433700,
"v": 348.3462
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 77,
"pct": 93,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 341.96,
"h": 350.7173,
"l": 341.14,
"c": 350.3178
},
{
"t": 1792416900,
"o": 350.624077,
"h": 354.9799,
"l": 348.78,
"c": 351.2918
},
{
"t": 1792417200,
"o": 351.135565,
"h": 352.24,
"l": 348.16,
"c": 350.6
},
{
"t": 1792417500,
"o": 350.42,
"h": 352.85,
"l": 350.06,
"c": 352.65
},
{
"t": 1792417800,
"o": 352.95,
"h": 354.98,
"l": 351.444,
"c": 351.885
},
{
"t": 1792418100,
"o": 351.81,
"h": 353,
"l": 349.67,
"c": 350.98
},
{
"t": 1792418400,
"o": 351.3,
"h": 351.5,
"l": 347.25,
"c": 347.9275
},
{
"t": 1792418700,
"o": 347.895,
"h": 349.5499,
"l": 347.45,
"c": 347.79
},
{
"t": 1792419000,
"o": 347.6601,
"h": 349.87,
"l": 347.6601,
"c": 349.85
},
{
"t": 1792419300,
"o": 349.69,
"h": 350.35,
"l": 349.19,
"c": 349.56
},
{
"t": 1792419600,
"o": 349.52,
"h": 351.2999,
"l": 349.44,
"c": 350.49
},
{
"t": 1792419900,
"o": 350.49,
"h": 351.01,
"l": 348.7,
"c": 349.1875
},
{
"t": 1792420200,
"o": 349.39,
"h": 349.9,
"l": 348.2201,
"c": 349.39
},
{
"t": 1792420500,
"o": 349.41,
"h": 351.25,
"l": 349.2,
"c": 350.85
},
{
"t": 1792420800,
"o": 350.73,
"h": 351.91,
"l": 350.5701,
"c": 351.64
},
{
"t": 1792421100,
"o": 351.9,
"h": 353.71,
"l": 351.88,
"c": 352.505
},
{
"t": 1792421400,
"o": 352.6014,
"h": 352.6014,
"l": 351.01,
"c": 351.515
},
{
"t": 1792421700,
"o": 351.52,
"h": 352.48,
"l": 350.405,
"c": 350.5625
},
{
"t": 1792422000,
"o": 350.51,
"h": 351.47,
"l": 349.5,
"c": 350.115
},
{
"t": 1792422300,
"o": 350.3,
"h": 351.23,
"l": 349.94,
"c": 350.8791
},
{
"t": 1792422600,
"o": 350.755,
"h": 351.5,
"l": 349.98,
"c": 350.95
},
{
"t": 1792422900,
"o": 350.94,
"h": 352.6756,
"l": 350.69,
"c": 352.57
},
{
"t": 1792423200,
"o": 352.41,
"h": 354.55,
"l": 352.3,
"c": 354.44445
},
{
"t": 1792423500,
"o": 354.465,
"h": 354.76,
"l": 353,
"c": 354.68
},
{
"t": 1792423800,
"o": 354.67,
"h": 356.25,
"l": 354.67,
"c": 355.3629
},
{
"t": 1792424100,
"o": 355.43,
"h": 356,
"l": 354.97,
"c": 355.4002
},
{
"t": 1792424400,
"o": 355.42,
"h": 355.55,
"l": 353.39,
"c": 353.8201
},
{
"t": 1792424700,
"o": 353.89,
"h": 354.1295,
"l": 352.82,
"c": 352.99
},
{
"t": 1792425000,
"o": 353.15,
"h": 353.76,
"l": 352.61,
"c": 352.72
},
{
"t": 1792425300,
"o": 352.72,
"h": 353,
"l": 351.79,
"c": 351.8
},
{
"t": 1792425600,
"o": 351.8,
"h": 352.4,
"l": 351.23,
"c": 352.215
},
{
"t": 1792425900,
"o": 352.22,
"h": 352.8568,
"l": 351.7,
"c": 352.48
},
{
"t": 1792426200,
"o": 352.48,
"h": 352.8,
"l": 352.005,
"c": 352.1841
},
{
"t": 1792426500,
"o": 352.295,
"h": 352.449,
"l": 350.2,
"c": 350.42
},
{
"t": 1792426800,
"o": 350.24,
"h": 350.82,
"l": 349.19,
"c": 349.3251
},
{
"t": 1792427100,
"o": 349.21,
"h": 350.7815,
"l": 349.21,
"c": 350.255
},
{
"t": 1792427400,
"o": 350.265,
"h": 350.5,
"l": 349.02,
"c": 349.732
},
{
"t": 1792427700,
"o": 349.95,
"h": 350.5,
"l": 349.61,
"c": 350.22
},
{
"t": 1792428000,
"o": 350.278,
"h": 350.9299,
"l": 349.96,
"c": 350.455
},
{
"t": 1792428300,
"o": 350.3,
"h": 350.36,
"l": 348.9,
"c": 348.95
},
{
"t": 1792428600,
"o": 348.9,
"h": 349.33,
"l": 348.4501,
"c": 348.605
},
{
"t": 1792428900,
"o": 348.645,
"h": 349.1399,
"l": 348.112,
"c": 348.252
},
{
"t": 1792429200,
"o": 348.335,
"h": 349.0799,
"l": 348.28,
"c": 348.93
},
{
"t": 1792429500,
"o": 348.86,
"h": 349.04,
"l": 347.69,
"c": 347.7
},
{
"t": 1792429800,
"o": 347.66,
"h": 348,
"l": 347.25,
"c": 347.7
},
{
"t": 1792430100,
"o": 347.63,
"h": 348.6,
"l": 347.59,
"c": 347.735
},
{
"t": 1792430400,
"o": 347.815,
"h": 347.815,
"l": 346.5896,
"c": 347.305
},
{
"t": 1792430700,
"o": 347.305,
"h": 348.11,
"l": 346.9028,
"c": 347.45
},
{
"t": 1792431000,
"o": 347.29,
"h": 347.99,
"l": 347.2,
"c": 347.39
},
{
"t": 1792431300,
"o": 347.39,
"h": 347.97,
"l": 347.2948,
"c": 347.705
},
{
"t": 1792431600,
"o": 347.61,
"h": 347.9,
"l": 347.124,
"c": 347.42
},
{
"t": 1792431900,
"o": 347.27,
"h": 347.35,
"l": 346.59,
"c": 346.78
},
{
"t": 1792432200,
"o": 346.895,
"h": 347.799,
"l": 346.8079,
"c": 347.29
},
{
"t": 1792432500,
"o": 347.31,
"h": 348.92,
"l": 347.09,
"c": 348.725
},
{
"t": 1792432800,
"o": 348.7375,
"h": 348.99,
"l": 347.61,
"c": 348.035
},
{
"t": 1792433100,
"o": 347.98,
"h": 348.389,
"l": 347.7401,
"c": 348.13
},
{
"t": 1792433400,
"o": 348.18,
"h": 348.31,
"l": 347.295,
"c": 347.295
},
{
"t": 1792433700,
"o": 347.46,
"h": 348.2,
"l": 347.38,
"c": 347.77
}
],
"overlays": {
"lines": [
{
"label": "PP $336.08",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 336.08
},
{
"t": 1792433700,
"v": 336.08
}
]
},
{
"label": "R1 $340.35",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 340.35
},
{
"t": 1792433700,
"v": 340.35
}
]
},
{
"label": "S1 $323.65",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 323.65
},
{
"t": 1792433700,
"v": 323.65
}
]
},
{
"label": "R2 $352.78",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 352.78
},
{
"t": 1792433700,
"v": 352.78
}
]
},
{
"label": "S2 $319.38",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 319.38
},
{
"t": 1792433700,
"v": 319.38
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 75,
"pct": 90,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 341.96,
"h": 350.7173,
"l": 341.14,
"c": 350.3178
},
{
"t": 1792416900,
"o": 350.624077,
"h": 354.9799,
"l": 348.78,
"c": 351.2918
},
{
"t": 1792417200,
"o": 351.135565,
"h": 352.24,
"l": 348.16,
"c": 350.6
},
{
"t": 1792417500,
"o": 350.42,
"h": 352.85,
"l": 350.06,
"c": 352.65
},
{
"t": 1792417800,
"o": 352.95,
"h": 354.98,
"l": 351.444,
"c": 351.885
},
{
"t": 1792418100,
"o": 351.81,
"h": 353,
"l": 349.67,
"c": 350.98
},
{
"t": 1792418400,
"o": 351.3,
"h": 351.5,
"l": 347.25,
"c": 347.9275
},
{
"t": 1792418700,
"o": 347.895,
"h": 349.5499,
"l": 347.45,
"c": 347.79
},
{
"t": 1792419000,
"o": 347.6601,
"h": 349.87,
"l": 347.6601,
"c": 349.85
},
{
"t": 1792419300,
"o": 349.69,
"h": 350.35,
"l": 349.19,
"c": 349.56
},
{
"t": 1792419600,
"o": 349.52,
"h": 351.2999,
"l": 349.44,
"c": 350.49
},
{
"t": 1792419900,
"o": 350.49,
"h": 351.01,
"l": 348.7,
"c": 349.1875
},
{
"t": 1792420200,
"o": 349.39,
"h": 349.9,
"l": 348.2201,
"c": 349.39
},
{
"t": 1792420500,
"o": 349.41,
"h": 351.25,
"l": 349.2,
"c": 350.85
},
{
"t": 1792420800,
"o": 350.73,
"h": 351.91,
"l": 350.5701,
"c": 351.64
},
{
"t": 1792421100,
"o": 351.9,
"h": 353.71,
"l": 351.88,
"c": 352.505
},
{
"t": 1792421400,
"o": 352.6014,
"h": 352.6014,
"l": 351.01,
"c": 351.515
},
{
"t": 1792421700,
"o": 351.52,
"h": 352.48,
"l": 350.405,
"c": 350.5625
},
{
"t": 1792422000,
"o": 350.51,
"h": 351.47,
"l": 349.5,
"c": 350.115
},
{
"t": 1792422300,
"o": 350.3,
"h": 351.23,
"l": 349.94,
"c": 350.8791
},
{
"t": 1792422600,
"o": 350.755,
"h": 351.5,
"l": 349.98,
"c": 350.95
},
{
"t": 1792422900,
"o": 350.94,
"h": 352.6756,
"l": 350.69,
"c": 352.57
},
{
"t": 1792423200,
"o": 352.41,
"h": 354.55,
"l": 352.3,
"c": 354.44445
},
{
"t": 1792423500,
"o": 354.465,
"h": 354.76,
"l": 353,
"c": 354.68
},
{
"t": 1792423800,
"o": 354.67,
"h": 356.25,
"l": 354.67,
"c": 355.3629
},
{
"t": 1792424100,
"o": 355.43,
"h": 356,
"l": 354.97,
"c": 355.4002
},
{
"t": 1792424400,
"o": 355.42,
"h": 355.55,
"l": 353.39,
"c": 353.8201
},
{
"t": 1792424700,
"o": 353.89,
"h": 354.1295,
"l": 352.82,
"c": 352.99
},
{
"t": 1792425000,
"o": 353.15,
"h": 353.76,
"l": 352.61,
"c": 352.72
},
{
"t": 1792425300,
"o": 352.72,
"h": 353,
"l": 351.79,
"c": 351.8
},
{
"t": 1792425600,
"o": 351.8,
"h": 352.4,
"l": 351.23,
"c": 352.215
},
{
"t": 1792425900,
"o": 352.22,
"h": 352.8568,
"l": 351.7,
"c": 352.48
},
{
"t": 1792426200,
"o": 352.48,
"h": 352.8,
"l": 352.005,
"c": 352.1841
},
{
"t": 1792426500,
"o": 352.295,
"h": 352.449,
"l": 350.2,
"c": 350.42
},
{
"t": 1792426800,
"o": 350.24,
"h": 350.82,
"l": 349.19,
"c": 349.3251
},
{
"t": 1792427100,
"o": 349.21,
"h": 350.7815,
"l": 349.21,
"c": 350.255
},
{
"t": 1792427400,
"o": 350.265,
"h": 350.5,
"l": 349.02,
"c": 349.732
},
{
"t": 1792427700,
"o": 349.95,
"h": 350.5,
"l": 349.61,
"c": 350.22
},
{
"t": 1792428000,
"o": 350.278,
"h": 350.9299,
"l": 349.96,
"c": 350.455
},
{
"t": 1792428300,
"o": 350.3,
"h": 350.36,
"l": 348.9,
"c": 348.95
},
{
"t": 1792428600,
"o": 348.9,
"h": 349.33,
"l": 348.4501,
"c": 348.605
},
{
"t": 1792428900,
"o": 348.645,
"h": 349.1399,
"l": 348.112,
"c": 348.252
},
{
"t": 1792429200,
"o": 348.335,
"h": 349.0799,
"l": 348.28,
"c": 348.93
},
{
"t": 1792429500,
"o": 348.86,
"h": 349.04,
"l": 347.69,
"c": 347.7
},
{
"t": 1792429800,
"o": 347.66,
"h": 348,
"l": 347.25,
"c": 347.7
},
{
"t": 1792430100,
"o": 347.63,
"h": 348.6,
"l": 347.59,
"c": 347.735
},
{
"t": 1792430400,
"o": 347.815,
"h": 347.815,
"l": 346.5896,
"c": 347.305
},
{
"t": 1792430700,
"o": 347.305,
"h": 348.11,
"l": 346.9028,
"c": 347.45
},
{
"t": 1792431000,
"o": 347.29,
"h": 347.99,
"l": 347.2,
"c": 347.39
},
{
"t": 1792431300,
"o": 347.39,
"h": 347.97,
"l": 347.2948,
"c": 347.705
},
{
"t": 1792431600,
"o": 347.61,
"h": 347.9,
"l": 347.124,
"c": 347.42
},
{
"t": 1792431900,
"o": 347.27,
"h": 347.35,
"l": 346.59,
"c": 346.78
},
{
"t": 1792432200,
"o": 346.895,
"h": 347.799,
"l": 346.8079,
"c": 347.29
},
{
"t": 1792432500,
"o": 347.31,
"h": 348.92,
"l": 347.09,
"c": 348.725
},
{
"t": 1792432800,
"o": 348.7375,
"h": 348.99,
"l": 347.61,
"c": 348.035
},
{
"t": 1792433100,
"o": 347.98,
"h": 348.389,
"l": 347.7401,
"c": 348.13
},
{
"t": 1792433400,
"o": 348.18,
"h": 348.31,
"l": 347.295,
"c": 347.295
},
{
"t": 1792433700,
"o": 347.46,
"h": 348.2,
"l": 347.38,
"c": 347.77
}
],
"overlays": {
"lines": [
{
"label": "PDH $348.51",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 348.51
},
{
"t": 1792433700,
"v": 348.51
}
]
},
{
"label": "PDL $331.81",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 331.81
},
{
"t": 1792433700,
"v": 331.81
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 62,
"pct": 75,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 342.68,
"h": 346.7,
"l": 338,
"c": 338.67
},
{
"t": 1792071300,
"o": 338.43,
"h": 344,
"l": 336,
"c": 343.685
},
{
"t": 1792071600,
"o": 343.65,
"h": 346.77,
"l": 341.22,
"c": 346
},
{
"t": 1792071900,
"o": 345.99,
"h": 347.2128,
"l": 342.415,
"c": 342.63
},
{
"t": 1792072200,
"o": 342.4399,
"h": 344.47,
"l": 339.29,
"c": 339.725
},
{
"t": 1792072500,
"o": 339.73,
"h": 340.5,
"l": 338,
"c": 340.11
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792071000,
"v": 342.35
},
{
"t": 1792072500,
"v": 342.35
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 44,
"pct": 53,
"example": {
"date": "2026-10-14",
"bars": [
{
"t": 1791984600,
"o": 371.5,
"h": 380.1658,
"l": 371.5,
"c": 375.96
},
{
"t": 1791984900,
"o": 376.05,
"h": 381.475,
"l": 375.6542,
"c": 378.575
},
{
"t": 1791985200,
"o": 378.5251,
"h": 381.585,
"l": 376.275,
"c": 377.21
},
{
"t": 1791985500,
"o": 377.38,
"h": 379.78,
"l": 376.101,
"c": 378.035
},
{
"t": 1791985800,
"o": 378.06,
"h": 379.062,
"l": 374,
"c": 378.6
},
{
"t": 1791986100,
"o": 378.2,
"h": 380.44,
"l": 377.0965,
"c": 377.375
},
{
"t": 1791986400,
"o": 377.38,
"h": 381.5,
"l": 377.01,
"c": 380.2125
},
{
"t": 1791986700,
"o": 380.285,
"h": 382.34,
"l": 379.1,
"c": 379.1
},
{
"t": 1791987000,
"o": 379.2,
"h": 379.5872,
"l": 377.08,
"c": 378.475
},
{
"t": 1791987300,
"o": 378.38,
"h": 379.52,
"l": 378,
"c": 378.51
},
{
"t": 1791987600,
"o": 378.555,
"h": 378.555,
"l": 375.95,
"c": 377.26
},
{
"t": 1791987900,
"o": 377.26,
"h": 377.32,
"l": 374.584,
"c": 376.5
},
{
"t": 1791988200,
"o": 376.125,
"h": 377.16,
"l": 375,
"c": 376.61
},
{
"t": 1791988500,
"o": 376.4601,
"h": 377.22,
"l": 375.5,
"c": 376.135
},
{
"t": 1791988800,
"o": 376.06,
"h": 376.58,
"l": 375.175,
"c": 376.095
},
{
"t": 1791989100,
"o": 375.97,
"h": 376.6,
"l": 374.54,
"c": 374.57
},
{
"t": 1791989400,
"o": 374.524,
"h": 374.9731,
"l": 372.21,
"c": 373.56
},
{
"t": 1791989700,
"o": 373.56,
"h": 375.04,
"l": 373.31,
"c": 374.52
},
{
"t": 1791990000,
"o": 374.265,
"h": 374.52,
"l": 372.5201,
"c": 372.67
},
{
"t": 1791990300,
"o": 372.57,
"h": 372.9999,
"l": 370.85,
"c": 371.195
},
{
"t": 1791990600,
"o": 371.195,
"h": 373.5,
"l": 370.85,
"c": 372.805
},
{
"t": 1791990900,
"o": 372.61,
"h": 373.5399,
"l": 372.5601,
"c": 372.98
},
{
"t": 1791991200,
"o": 373.025,
"h": 373.22,
"l": 371.93,
"c": 372.35
},
{
"t": 1791991500,
"o": 372.35,
"h": 373.0651,
"l": 371.82,
"c": 372.1025
},
{
"t": 1791991800,
"o": 372.045,
"h": 373.05,
"l": 371.7234,
"c": 372.23
},
{
"t": 1791992100,
"o": 372.245,
"h": 372.5,
"l": 371.08,
"c": 371.44
},
{
"t": 1791992400,
"o": 371.44,
"h": 371.535,
"l": 369.285,
"c": 369.65
},
{
"t": 1791992700,
"o": 369.65,
"h": 370.29,
"l": 368.89,
"c": 369.3
},
{
"t": 1791993000,
"o": 369.37,
"h": 370.3399,
"l": 369.13,
"c": 370.065
},
{
"t": 1791993300,
"o": 370,
"h": 370.957,
"l": 369.46,
"c": 370.56
},
{
"t": 1791993600,
"o": 370.48,
"h": 371.27,
"l": 369.55,
"c": 369.89
},
{
"t": 1791993900,
"o": 369.745,
"h": 370.82,
"l": 369.5801,
"c": 370.525
},
{
"t": 1791994200,
"o": 370.525,
"h": 370.5412,
"l": 368.15,
"c": 368.7
},
{
"t": 1791994500,
"o": 368.555,
"h": 369.9822,
"l": 368.3607,
"c": 369.7097
},
{
"t": 1791994800,
"o": 369.615,
"h": 369.64,
"l": 368.35,
"c": 368.5151
},
{
"t": 1791995100,
"o": 368.66,
"h": 369.62,
"l": 368.52,
"c": 368.75
},
{
"t": 1791995400,
"o": 368.51,
"h": 368.7,
"l": 367.29,
"c": 367.935
},
{
"t": 1791995700,
"o": 368.05,
"h": 368.39,
"l": 367.36,
"c": 368.09
},
{
"t": 1791996000,
"o": 368.05,
"h": 368.7399,
"l": 367.76,
"c": 367.97
},
{
"t": 1791996300,
"o": 367.975,
"h": 368.0583,
"l": 367.45,
"c": 367.84
},
{
"t": 1791996600,
"o": 368,
"h": 368,
"l": 366.85,
"c": 367.26
},
{
"t": 1791996900,
"o": 367.225,
"h": 368.7408,
"l": 367.1487,
"c": 368.235
},
{
"t": 1791997200,
"o": 368.3,
"h": 368.36,
"l": 365.7,
"c": 365.94
},
{
"t": 1791997500,
"o": 366.035,
"h": 366.1099,
"l": 365.02,
"c": 365.43
},
{
"t": 1791997800,
"o": 365.51,
"h": 365.579,
"l": 364.401,
"c": 365.1
},
{
"t": 1791998100,
"o": 365.1,
"h": 365.52,
"l": 364.5001,
"c": 364.915
},
{
"t": 1791998400,
"o": 364.915,
"h": 365.38,
"l": 364.3201,
"c": 364.44
},
{
"t": 1791998700,
"o": 364.56,
"h": 364.57,
"l": 362.7185,
"c": 362.87
},
{
"t": 1791999000,
"o": 362.91,
"h": 364.09,
"l": 362.5,
"c": 364.025
},
{
"t": 1791999300,
"o": 364.03,
"h": 364.165,
"l": 363.131,
"c": 363.6
},
{
"t": 1791999600,
"o": 363.57,
"h": 363.79,
"l": 362.69,
"c": 363.6825
},
{
"t": 1791999900,
"o": 363.56,
"h": 365,
"l": 363.32,
"c": 364.82
},
{
"t": 1792000200,
"o": 364.43,
"h": 364.94,
"l": 363.01,
"c": 364.5996
},
{
"t": 1792000500,
"o": 364.8134,
"h": 365.32,
"l": 363.83,
"c": 364.29
},
{
"t": 1792000800,
"o": 364.29,
"h": 364.9,
"l": 363.81,
"c": 363.985
},
{
"t": 1792001100,
"o": 364,
"h": 364.57,
"l": 363.66,
"c": 363.91
},
{
"t": 1792001400,
"o": 363.77,
"h": 364.93,
"l": 363.485,
"c": 364.45
},
{
"t": 1792001700,
"o": 364.45,
"h": 364.8999,
"l": 363.74,
"c": 363.97
},
{
"t": 1792002000,
"o": 363.74,
"h": 364.31,
"l": 363.41,
"c": 363.875
},
{
"t": 1792002300,
"o": 363.91,
"h": 364.32,
"l": 363.51,
"c": 364.1
},
{
"t": 1792002600,
"o": 364.195,
"h": 364.455,
"l": 363.74,
"c": 364.3301
},
{
"t": 1792002900,
"o": 364.33,
"h": 364.58,
"l": 363.8,
"c": 363.95
},
{
"t": 1792003200,
"o": 363.87,
"h": 364.31,
"l": 363.385,
"c": 363.6
},
{
"t": 1792003500,
"o": 363.585,
"h": 364.39,
"l": 363.4,
"c": 364.29
},
{
"t": 1792003800,
"o": 364.3,
"h": 364.5899,
"l": 363.62,
"c": 364.35
},
{
"t": 1792004100,
"o": 364.455,
"h": 364.82,
"l": 363.9,
"c": 364.22
},
{
"t": 1792004400,
"o": 364.09,
"h": 364.18,
"l": 363.31,
"c": 363.66
},
{
"t": 1792004700,
"o": 363.74,
"h": 364.015,
"l": 363.24,
"c": 363.68
},
{
"t": 1792005000,
"o": 363.85,
"h": 364.0309,
"l": 363.4201,
"c": 363.59
},
{
"t": 1792005300,
"o": 363.46,
"h": 364.38,
"l": 362.76,
"c": 364.38
},
{
"t": 1792005600,
"o": 364.29,
"h": 365.155,
"l": 364.04,
"c": 364.78
},
{
"t": 1792005900,
"o": 364.98,
"h": 365.32,
"l": 364.65,
"c": 364.93
},
{
"t": 1792006200,
"o": 364.76,
"h": 365.78,
"l": 364.382,
"c": 365.725
},
{
"t": 1792006500,
"o": 365.7,
"h": 365.8428,
"l": 364.165,
"c": 364.21
},
{
"t": 1792006800,
"o": 364.28,
"h": 365.01,
"l": 364.23,
"c": 364.53
},
{
"t": 1792007100,
"o": 364.59,
"h": 364.61,
"l": 363.14,
"c": 363.9999
},
{
"t": 1792007400,
"o": 363.95,
"h": 364.52,
"l": 363.76,
"c": 363.9475
},
{
"t": 1792007700,
"o": 363.94,
"h": 364.11,
"l": 363.01,
"c": 364.072
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791984600,
"v": 380.71
},
{
"t": 1792007700,
"v": 380.71
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 39,
"pct": 47,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790553600,
"o": 449.01,
"h": 459.99,
"l": 432.04,
"c": 453.23
},
{
"t": 1790640000,
"o": 463.15,
"h": 465.9,
"l": 447.03,
"c": 453.48
},
{
"t": 1790726400,
"o": 453.22,
"h": 463.89,
"l": 446.24,
"c": 454.46
},
{
"t": 1790812800,
"o": 451.795,
"h": 463.55,
"l": 440.05,
"c": 462.56
},
{
"t": 1790899200,
"o": 423.2,
"h": 427.71,
"l": 396.57,
"c": 415.29
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $475.66",
"color": "#22a06b",
"points": [
{
"t": 1790553600,
"v": 475.6599
},
{
"t": 1790899200,
"v": 475.6599
}
]
},
{
"label": "Box bottom $432.04",
"color": "#e5484d",
"points": [
{
"t": 1790553600,
"v": 432.04
},
{
"t": 1790899200,
"v": 432.04
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 18,
"pct": 22,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 342.68,
"h": 346.7,
"l": 338,
"c": 338.67
},
{
"t": 1792071300,
"o": 338.43,
"h": 344,
"l": 336,
"c": 343.685
},
{
"t": 1792071600,
"o": 343.65,
"h": 346.77,
"l": 341.22,
"c": 346
},
{
"t": 1792071900,
"o": 345.99,
"h": 347.2128,
"l": 342.415,
"c": 342.63
},
{
"t": 1792072200,
"o": 342.4399,
"h": 344.47,
"l": 339.29,
"c": 339.725
},
{
"t": 1792072500,
"o": 339.73,
"h": 340.5,
"l": 338,
"c": 340.11
},
{
"t": 1792072800,
"o": 340.11,
"h": 343.7599,
"l": 339.79,
"c": 342.88
},
{
"t": 1792073100,
"o": 342.64,
"h": 343.68,
"l": 341,
"c": 343.19
},
{
"t": 1792073400,
"o": 343.22,
"h": 345.54,
"l": 340.2,
"c": 340.955
},
{
"t": 1792073700,
"o": 340.96,
"h": 343.43,
"l": 340.96,
"c": 342.6499
},
{
"t": 1792074000,
"o": 342.43,
"h": 345.2,
"l": 341.731,
"c": 344.27
},
{
"t": 1792074300,
"o": 344.12,
"h": 344.91,
"l": 342.57,
"c": 342.69
},
{
"t": 1792074600,
"o": 342.5,
"h": 343.6,
"l": 341.45,
"c": 342.785
},
{
"t": 1792074900,
"o": 342.8,
"h": 345.2,
"l": 341.56,
"c": 345.2
},
{
"t": 1792075200,
"o": 345.2,
"h": 346.7967,
"l": 344,
"c": 346.58
},
{
"t": 1792075500,
"o": 346.67,
"h": 347.13,
"l": 344.95,
"c": 345.15
},
{
"t": 1792075800,
"o": 345.14,
"h": 346.87,
"l": 344.18,
"c": 345.33
},
{
"t": 1792076100,
"o": 345.26,
"h": 347.075,
"l": 344.97,
"c": 346.58
},
{
"t": 1792076400,
"o": 346.54,
"h": 346.72,
"l": 344.85,
"c": 346.41
},
{
"t": 1792076700,
"o": 346.41,
"h": 346.49,
"l": 343.8903,
"c": 345.785
},
{
"t": 1792077000,
"o": 345.79,
"h": 347.91,
"l": 345.02,
"c": 347.36
},
{
"t": 1792077300,
"o": 347.48,
"h": 348.8,
"l": 345.56,
"c": 346.14
},
{
"t": 1792077600,
"o": 346.04,
"h": 346.96,
"l": 345.51,
"c": 346.73
},
{
"t": 1792077900,
"o": 346.73,
"h": 347.23,
"l": 344.8,
"c": 345.28
},
{
"t": 1792078200,
"o": 345.395,
"h": 345.9005,
"l": 344.24,
"c": 344.81
},
{
"t": 1792078500,
"o": 344.81,
"h": 346.1,
"l": 344.57,
"c": 345.835
},
{
"t": 1792078800,
"o": 345.835,
"h": 346.35,
"l": 343.81,
"c": 344.58
},
{
"t": 1792079100,
"o": 344.665,
"h": 345.77,
"l": 343.64,
"c": 345.5
},
{
"t": 1792079400,
"o": 345.39,
"h": 346,
"l": 345,
"c": 345.345
},
{
"t": 1792079700,
"o": 345.35,
"h": 347.62,
"l": 344.665,
"c": 347.415
},
{
"t": 1792080000,
"o": 347.415,
"h": 347.74,
"l": 346.255,
"c": 346.35
},
{
"t": 1792080300,
"o": 346.325,
"h": 347.2504,
"l": 345.596,
"c": 346.2
},
{
"t": 1792080600,
"o": 346.165,
"h": 346.33,
"l": 345.03,
"c": 345.25
},
{
"t": 1792080900,
"o": 345.155,
"h": 345.45,
"l": 344.1301,
"c": 344.5
},
{
"t": 1792081200,
"o": 344.45,
"h": 345.13,
"l": 344.31,
"c": 344.33
},
{
"t": 1792081500,
"o": 344.33,
"h": 344.54,
"l": 343.37,
"c": 343.68
},
{
"t": 1792081800,
"o": 343.68,
"h": 344.35,
"l": 343.415,
"c": 344.35
},
{
"t": 1792082100,
"o": 344.35,
"h": 345.7699,
"l": 344.13,
"c": 345.23
},
{
"t": 1792082400,
"o": 345.22,
"h": 346.56,
"l": 344.9635,
"c": 346.535
},
{
"t": 1792082700,
"o": 346.54,
"h": 346.7,
"l": 344.79,
"c": 344.7927
},
{
"t": 1792083000,
"o": 344.835,
"h": 345.0599,
"l": 344.04,
"c": 345.0599
},
{
"t": 1792083300,
"o": 345.0151,
"h": 345.29,
"l": 344.3001,
"c": 344.93
},
{
"t": 1792083600,
"o": 344.852,
"h": 344.96,
"l": 344.23,
"c": 344.745
},
{
"t": 1792083900,
"o": 344.79,
"h": 345.9213,
"l": 344.68,
"c": 345.79
},
{
"t": 1792084200,
"o": 345.96,
"h": 346.67,
"l": 345.59,
"c": 346.505
},
{
"t": 1792084500,
"o": 346.505,
"h": 347.15,
"l": 345.74,
"c": 346.125
},
{
"t": 1792084800,
"o": 346.04,
"h": 346.32,
"l": 345.5245,
"c": 345.915
},
{
"t": 1792085100,
"o": 345.9,
"h": 346.5,
"l": 345.46,
"c": 345.46
},
{
"t": 1792085400,
"o": 345.43,
"h": 346.1,
"l": 345.19,
"c": 345.8
},
{
"t": 1792085700,
"o": 345.85,
"h": 346.58,
"l": 345.7,
"c": 346.255
},
{
"t": 1792086000,
"o": 346.255,
"h": 347.98,
"l": 346.17,
"c": 346.88
},
{
"t": 1792086300,
"o": 346.88,
"h": 347.37,
"l": 346.635,
"c": 346.84
},
{
"t": 1792086600,
"o": 346.765,
"h": 347.2,
"l": 346.215,
"c": 346.35
},
{
"t": 1792086900,
"o": 346.35,
"h": 347.02,
"l": 346.122,
"c": 346.122
},
{
"t": 1792087200,
"o": 346.05,
"h": 346.38,
"l": 345.3001,
"c": 345.42
},
{
"t": 1792087500,
"o": 345.55,
"h": 345.81,
"l": 344.6,
"c": 344.985
},
{
"t": 1792087800,
"o": 344.985,
"h": 345.14,
"l": 343.84,
"c": 343.845
},
{
"t": 1792088100,
"o": 343.845,
"h": 344.4681,
"l": 343.81,
"c": 344.295
},
{
"t": 1792088400,
"o": 344.29,
"h": 344.53,
"l": 343.7,
"c": 344.005
},
{
"t": 1792088700,
"o": 344.02,
"h": 344.85,
"l": 343.641,
"c": 344.795
},
{
"t": 1792089000,
"o": 344.81,
"h": 346.05,
"l": 344.59,
"c": 345.87
},
{
"t": 1792089300,
"o": 345.87,
"h": 346.445,
"l": 345.51,
"c": 345.815
},
{
"t": 1792089600,
"o": 345.88,
"h": 346.9,
"l": 345.5953,
"c": 346.48
},
{
"t": 1792089900,
"o": 346.48,
"h": 347.01,
"l": 346.27,
"c": 346.71
},
{
"t": 1792090200,
"o": 346.6,
"h": 347.605,
"l": 346.47,
"c": 347.44
},
{
"t": 1792090500,
"o": 347.44,
"h": 348.44,
"l": 347.3,
"c": 348.44
},
{
"t": 1792090800,
"o": 348.385,
"h": 349.95,
"l": 348.33,
"c": 349.29
},
{
"t": 1792091100,
"o": 349.21,
"h": 350.03,
"l": 349.04,
"c": 349.88
},
{
"t": 1792091400,
"o": 349.93,
"h": 350.19,
"l": 348.98,
"c": 349.705
},
{
"t": 1792091700,
"o": 349.785,
"h": 352.27,
"l": 349.7104,
"c": 352.02
},
{
"t": 1792092000,
"o": 352.1,
"h": 353.27,
"l": 351.67,
"c": 352.37
},
{
"t": 1792092300,
"o": 352.42,
"h": 352.69,
"l": 351.4039,
"c": 351.695
},
{
"t": 1792092600,
"o": 351.64,
"h": 352.9,
"l": 350.795,
"c": 352.295
},
{
"t": 1792092900,
"o": 352.245,
"h": 354,
"l": 352.16,
"c": 353.755
},
{
"t": 1792093200,
"o": 353.64,
"h": 354.52,
"l": 352.57,
"c": 353.695
},
{
"t": 1792093500,
"o": 353.695,
"h": 355.62,
"l": 353.48,
"c": 355.5225
},
{
"t": 1792093800,
"o": 355.47,
"h": 355.8,
"l": 354.5,
"c": 355.455
},
{
"t": 1792094100,
"o": 355.38,
"h": 356.83,
"l": 354.89,
"c": 356.47
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 20,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 347.72,
"h": 348.51,
"l": 343.22,
"c": 344.1242
},
{
"t": 1792157700,
"o": 344.395,
"h": 345.11,
"l": 338.9011,
"c": 342.3925
},
{
"t": 1792158000,
"o": 342.415,
"h": 342.415,
"l": 339.82,
"c": 341.15
},
{
"t": 1792158300,
"o": 341.15,
"h": 342,
"l": 338.29,
"c": 340.735
},
{
"t": 1792158600,
"o": 340.7275,
"h": 341.59,
"l": 337,
"c": 339.12
},
{
"t": 1792158900,
"o": 338.965,
"h": 339.23,
"l": 337.34,
"c": 338.61
},
{
"t": 1792159200,
"o": 338.6351,
"h": 340.94,
"l": 337.98,
"c": 339.69
},
{
"t": 1792159500,
"o": 339.71,
"h": 340.7,
"l": 338.47,
"c": 339.44
},
{
"t": 1792159800,
"o": 339.55,
"h": 342.212,
"l": 338.55,
"c": 341.8699
},
{
"t": 1792160100,
"o": 341.18,
"h": 341.87,
"l": 338.7001,
"c": 339.27
},
{
"t": 1792160400,
"o": 339.185,
"h": 340.65,
"l": 338.6,
"c": 339.56
},
{
"t": 1792160700,
"o": 339.565,
"h": 339.99,
"l": 338.9,
"c": 339.855
},
{
"t": 1792161000,
"o": 339.85,
"h": 342.8,
"l": 339.34,
"c": 342.68
},
{
"t": 1792161300,
"o": 342.755,
"h": 345,
"l": 342.73,
"c": 344.4399
},
{
"t": 1792161600,
"o": 344.235,
"h": 344.8999,
"l": 343,
"c": 343.44
},
{
"t": 1792161900,
"o": 343.7499,
"h": 343.7499,
"l": 342.34,
"c": 342.74
},
{
"t": 1792162200,
"o": 342.86,
"h": 343.2499,
"l": 340.92,
"c": 341.18
},
{
"t": 1792162500,
"o": 341.16,
"h": 343.6,
"l": 341.15,
"c": 343.145
},
{
"t": 1792162800,
"o": 342.84,
"h": 343.13,
"l": 341.01,
"c": 341.17
},
{
"t": 1792163100,
"o": 341.01,
"h": 341.43,
"l": 338.73,
"c": 338.73
},
{
"t": 1792163400,
"o": 338.72,
"h": 339.6904,
"l": 338.33,
"c": 338.9141
},
{
"t": 1792163700,
"o": 339.16,
"h": 339.72,
"l": 338.5911,
"c": 339.69
},
{
"t": 1792164000,
"o": 339.49,
"h": 340.38,
"l": 338.32,
"c": 339.44
},
{
"t": 1792164300,
"o": 339.515,
"h": 339.9,
"l": 339.11,
"c": 339.43
},
{
"t": 1792164600,
"o": 339.515,
"h": 341.66,
"l": 339.48,
"c": 340.98
},
{
"t": 1792164900,
"o": 340.975,
"h": 341.95,
"l": 340.37,
"c": 341.7201
},
{
"t": 1792165200,
"o": 341.82,
"h": 342.12,
"l": 341.17,
"c": 341.67
},
{
"t": 1792165500,
"o": 341.55,
"h": 342.75,
"l": 341.31,
"c": 341.6
},
{
"t": 1792165800,
"o": 341.76,
"h": 342.3374,
"l": 340.8201,
"c": 341.25
},
{
"t": 1792166100,
"o": 341.52,
"h": 342.1773,
"l": 341.1772,
"c": 341.45
},
{
"t": 1792166400,
"o": 341.46,
"h": 341.995,
"l": 339.72,
"c": 340.43
},
{
"t": 1792166700,
"o": 340.4452,
"h": 341.31,
"l": 339.31,
"c": 339.88
},
{
"t": 1792167000,
"o": 339.79,
"h": 340.9,
"l": 339.54,
"c": 340.735
},
{
"t": 1792167300,
"o": 340.57,
"h": 341,
"l": 340.02,
"c": 340.43
},
{
"t": 1792167600,
"o": 340.285,
"h": 340.9,
"l": 340,
"c": 340.52
},
{
"t": 1792167900,
"o": 340.52,
"h": 340.8095,
"l": 340,
"c": 340.08
},
{
"t": 1792168200,
"o": 340,
"h": 340,
"l": 339.05,
"c": 339.12
},
{
"t": 1792168500,
"o": 339.3,
"h": 341.7,
"l": 339.1,
"c": 341.294
},
{
"t": 1792168800,
"o": 341.255,
"h": 341.65,
"l": 340.48,
"c": 340.785
},
{
"t": 1792169100,
"o": 340.795,
"h": 340.85,
"l": 339.81,
"c": 339.99
},
{
"t": 1792169400,
"o": 340.145,
"h": 340.48,
"l": 339.53,
"c": 340.06
},
{
"t": 1792169700,
"o": 340,
"h": 340.02,
"l": 338.92,
"c": 339.6
},
{
"t": 1792170000,
"o": 339.68,
"h": 340.66,
"l": 339.6,
"c": 339.88
},
{
"t": 1792170300,
"o": 340.02,
"h": 340.33,
"l": 339.39,
"c": 340.22
},
{
"t": 1792170600,
"o": 340.11,
"h": 340.56,
"l": 339.57,
"c": 340.02
},
{
"t": 1792170900,
"o": 339.93,
"h": 339.93,
"l": 338.32,
"c": 338.405
},
{
"t": 1792171200,
"o": 338.44,
"h": 338.77,
"l": 337.87,
"c": 338.55
},
{
"t": 1792171500,
"o": 338.66,
"h": 339.63,
"l": 338.06,
"c": 339.1825
},
{
"t": 1792171800,
"o": 339.1625,
"h": 340.52,
"l": 339.12,
"c": 340.3
},
{
"t": 1792172100,
"o": 340.31,
"h": 340.841,
"l": 339.84,
"c": 340.0225
},
{
"t": 1792172400,
"o": 339.83,
"h": 342.03,
"l": 339.78,
"c": 341.53
},
{
"t": 1792172700,
"o": 341.47,
"h": 342.395,
"l": 340.6601,
"c": 340.875
},
{
"t": 1792173000,
"o": 340.8725,
"h": 340.89,
"l": 339.3,
"c": 340.325
},
{
"t": 1792173300,
"o": 340.35,
"h": 340.5,
"l": 339.3,
"c": 339.675
},
{
"t": 1792173600,
"o": 339.51,
"h": 339.74,
"l": 338.51,
"c": 338.69
},
{
"t": 1792173900,
"o": 338.695,
"h": 339.739,
"l": 338.53,
"c": 339.4999
},
{
"t": 1792174200,
"o": 339.5,
"h": 339.9699,
"l": 339.135,
"c": 339.53
},
{
"t": 1792174500,
"o": 339.42,
"h": 339.865,
"l": 338.41,
"c": 338.52
},
{
"t": 1792174800,
"o": 338.53,
"h": 338.94,
"l": 338.16,
"c": 338.645
},
{
"t": 1792175100,
"o": 338.54,
"h": 338.8,
"l": 337.655,
"c": 338.48
},
{
"t": 1792175400,
"o": 338.5,
"h": 339.01,
"l": 338.13,
"c": 338.31
},
{
"t": 1792175700,
"o": 338.285,
"h": 338.56,
"l": 337.74,
"c": 338.34
},
{
"t": 1792176000,
"o": 338.49,
"h": 338.9999,
"l": 337.67,
"c": 337.82
},
{
"t": 1792176300,
"o": 337.9,
"h": 337.98,
"l": 336.8143,
"c": 337.565
},
{
"t": 1792176600,
"o": 337.4825,
"h": 337.485,
"l": 336.06,
"c": 336.09
},
{
"t": 1792176900,
"o": 336.17,
"h": 336.63,
"l": 335.72,
"c": 336.545
},
{
"t": 1792177200,
"o": 336.45,
"h": 337,
"l": 335.72,
"c": 335.86
},
{
"t": 1792177500,
"o": 335.94,
"h": 336.6294,
"l": 334.2867,
"c": 335.18
},
{
"t": 1792177800,
"o": 335.18,
"h": 337.44,
"l": 335.07,
"c": 337.355
},
{
"t": 1792178100,
"o": 337.425,
"h": 337.8764,
"l": 335.7,
"c": 336.43
},
{
"t": 1792178400,
"o": 336.42,
"h": 337.64,
"l": 336.21,
"c": 337.315
},
{
"t": 1792178700,
"o": 337.3301,
"h": 337.8799,
"l": 337.155,
"c": 337.55
},
{
"t": 1792179000,
"o": 337.57,
"h": 338.39,
"l": 334.96,
"c": 335.32
},
{
"t": 1792179300,
"o": 335.28,
"h": 335.5,
"l": 334.12,
"c": 334.255
},
{
"t": 1792179600,
"o": 334.3,
"h": 334.8,
"l": 333.33,
"c": 333.55
},
{
"t": 1792179900,
"o": 333.55,
"h": 333.67,
"l": 332.43,
"c": 333.38
},
{
"t": 1792180200,
"o": 333.16,
"h": 334.5,
"l": 333.16,
"c": 333.485
},
{
"t": 1792180500,
"o": 333.48,
"h": 333.56,
"l": 331.83,
"c": 331.83
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 356.25,
"low": 341.14,
"close": 347.77,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 348.23,
"R1": 355.32,
"S1": 340.21,
"R2": 363.34,
"S2": 333.12
},
"swing": {
"high_20d": 475.66,
"low_20d": 331.81,
"high_60d": 580,
"low_60d": 331.81
},
"orb": {
"high": 354.98,
"low": 341.14,
"date": "2026-10-19"
},
"vwap": 350.39,
"volume_profile": {
"poc": 453.73,
"vah": 473.76,
"val": 388.95,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 348.04,
"h1_ema9": 347.37,
"h1_ema21": 350.27,
"m15_trend": "flat",
"m15_last": 347.77,
"m15_ema9": 348.37,
"m15_ema21": 347.82,
"rvol_intraday": 0.83,
"as_of_et": "2026-10-19 14:15"
},
"premarket": {
"date": "2026-10-19",
"high": 344.64,
"low": 336.65,
"last": 342.42,
"volume": 161369,
"gap_pct": 3.14,
"path": "04:10 338.10 -> 05:30 339.00 -> 06:50 342.24 -> 08:05 342.91 -> 09:20 343.87 -> 09:25 342.42",
"bars": 62,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 430.25,
"h": 430.25,
"l": 407.12,
"c": 411.96,
"v": 7868966.162887
},
{
"d": "2026-09-16",
"o": 421.45,
"h": 428.14,
"l": 414.6,
"c": 416.97,
"v": 7624185.750504
},
{
"d": "2026-09-17",
"o": 427.28,
"h": 433.2,
"l": 416.31,
"c": 423.87,
"v": 7149177.989996
},
{
"d": "2026-09-18",
"o": 427.495,
"h": 448.85,
"l": 424.545,
"c": 441.36,
"v": 13518931.405171
},
{
"d": "2026-09-21",
"o": 455.635,
"h": 460.49,
"l": 437.2001,
"c": 448.17,
"v": 7635992.108468
},
{
"d": "2026-09-22",
"o": 440.045,
"h": 474.54,
"l": 438,
"c": 464.6,
"v": 8419850.298325
},
{
"d": "2026-09-23",
"o": 462.94,
"h": 475.6599,
"l": 445.02,
"c": 473.69,
"v": 5037749.990508
},
{
"d": "2026-09-24",
"o": 465.735,
"h": 468,
"l": 449.21,
"c": 450.31,
"v": 7212533.276411
},
{
"d": "2026-09-25",
"o": 455.24,
"h": 461.98,
"l": 447.69,
"c": 456.81,
"v": 5941924.352883
},
{
"d": "2026-09-28",
"o": 449.01,
"h": 459.99,
"l": 432.04,
"c": 453.23,
"v": 7429837.340183
},
{
"d": "2026-09-29",
"o": 463.15,
"h": 465.9,
"l": 447.03,
"c": 453.48,
"v": 6118478.944031
},
{
"d": "2026-09-30",
"o": 453.22,
"h": 463.89,
"l": 446.24,
"c": 454.46,
"v": 6960216.13083
},
{
"d": "2026-10-01",
"o": 451.795,
"h": 463.55,
"l": 440.05,
"c": 462.56,
"v": 6167322.509062
},
{
"d": "2026-10-02",
"o": 423.2,
"h": 427.71,
"l": 396.57,
"c": 415.29,
"v": 24768458.790059
},
{
"d": "2026-10-05",
"o": 430.5,
"h": 447.71,
"l": 429.44,
"c": 441.64,
"v": 11300422.646044
},
{
"d": "2026-10-06",
"o": 426.6,
"h": 430.33,
"l": 406.81,
"c": 411.04,
"v": 14044094.030429
},
{
"d": "2026-10-07",
"o": 401.08,
"h": 409.39,
"l": 397.0159,
"c": 405.42,
"v": 7258503.309406
},
{
"d": "2026-10-08",
"o": 399.305,
"h": 407.45,
"l": 390.6,
"c": 393.31,
"v": 9386833.087177
},
{
"d": "2026-10-09",
"o": 397.35,
"h": 398.28,
"l": 386.01,
"c": 397.28,
"v": 7046643.393874
},
{
"d": "2026-10-12",
"o": 391.76,
"h": 392.595,
"l": 385.89,
"c": 386.94,
"v": 5410794.337287
},
{
"d": "2026-10-13",
"o": 359,
"h": 382.766,
"l": 358.26,
"c": 380.71,
"v": 12400553.07294
},
{
"d": "2026-10-14",
"o": 371.5,
"h": 382.34,
"l": 362.5,
"c": 364.1,
"v": 6787530.975393
},
{
"d": "2026-10-15",
"o": 342.68,
"h": 356.83,
"l": 336,
"c": 356.45,
"v": 12255850.836283
},
{
"d": "2026-10-16",
"o": 347.72,
"h": 348.51,
"l": 331.81,
"c": 332,
"v": 8036024.080629
},
{
"d": "2026-10-19",
"o": 341.96,
"h": 356.25,
"l": 341.14,
"c": 347.77,
"v": 5127915.309827
}
]
},
"news": [
{
"title": "Shares of memory- and storage-related chip companies are trading higher amid a broader chip rebound. Concerns over AI cloud services providers' debt levels may be subsiding, which could place more attention on the high demand and supply bottleneck narratives.",
"url": "https://www.benzinga.com/wiim/26/10/62448903/shares-memory-and-storage-related-chip-companies-are-trading-higher-amid-broader-chip-rebound-concer",
"source": "benzinga",
"date": "2026-10-19T18:04:38.480000+00:00",
"summary": "",
"image": ""
},
{
"title": "Nasdaq 100 Stocks Add Nearly $500 Billion As Chips Battle To Snap 2008-Style Rout",
"url": "https://www.benzinga.com/markets/tech/26/10/62442156/nasdaq-100-adds-nearly-500-billion-chip-selloff-2008-snapped",
"source": "benzinga",
"date": "2026-10-19T15:06:30.258000+00:00",
"summary": "The SOX index is on track to snap an 8-day losing streak, its longest since October 2008. Nasdaq 100 stocks added nearly $500 billion.",
"image": ""
},
{
"title": "Why Is SMCI Stock Climbing on Monday?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/10/62441633/why-is-smci-stock-climbing-on-monday",
"source": "benzinga",
"date": "2026-10-19T14:52:48.447000+00:00",
"summary": "Super Micro Computer (NASDAQ: SMCI) stock is rising Monday after Friday’s decline of almost 10%. See the new CFO, scrutiny and AI demand details.",
"image": ""
},
{
"title": "Micron, Intel lead chip recovery, adding nearly $250B as most of Wall Street falls: Chart of the Day",
"url": "https://finance.yahoo.com/markets/article/micron-intel-lead-chip-recovery-adding-nearly-250b-as-most-of-wall-street-falls-chart-of-the-day-144315957.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T14:43:02Z",
"summary": "Last week, chip stocks helped drag Wall Street lower. Monday, they're lifting the indexes while most stocks keep falling.\n\nA Yahoo Finance basket of 60 chip-related stocks is recovering nearly $250 billion in market value, with gains reaching across memory makers, chip designers,",
"image": "https://s.yimg.com/lo/mysterio/api/e26062a819ca4c4b89570d8447eeaa8a250d345dda86d619f1623df7a3209069/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fvideo-frame-1792417105323_1717.jpg"
},
{
"title": "Silence Therapeutics, Disc Medicine, Veradermics And Other Big Stocks Moving Higher On Monday",
"url": "https://www.benzinga.com/trading-ideas/movers/26/10/62439669/silence-therapeutics-disc-medicine-veradermics-and-other-big-stocks-moving-higher-on-monday",
"source": "benzinga",
"date": "2026-10-19T14:05:09.322000+00:00",
"summary": "U.S. stocks mixed as Dow fell ~100 points; Silence Therapeutics surged 125.7% on Merck KGaA buyout, while biotech and tech shares gained.",
"image": ""
},
{
"title": "A big 'yikes' still hangs over the AI trade as Meta and Tesla report: What to watch this week",
"url": "https://finance.yahoo.com/markets/article/a-big-yikes-still-hangs-over-the-ai-trade-as-meta-and-tesla-report-what-to-watch-this-week-100000328.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T10:00:00Z",
"summary": "Move over Wall Street, because it's tech's time to shine.\n\nAfter a busy first proper week of earnings that saw a relatively mixed picture out of the big banks, attention turns to the tech trade, where Meta (META), SpaceX (SPCX), and Tesla (TSLA) will all report results. With litt",
"image": "https://s.yimg.com/lo/mysterio/api/0776919f04d9af2177cf94436a26cd6cf861a3eac006b538c69139ac72498690/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F3018f8d8-c248-497a-bda9-e7b6535b95b3"
},
{
"title": "Bull of the Day: Sandisk (SNDK)",
"url": "https://www.zacks.com/commentary/3010200/bull-of-the-day-sandisk-sndk?cid=CS-ZC-FT-bull_of_the_day-3010200",
"source": "Zacks Investment Research",
"date": "2026-10-19T10:00:00Z",
"summary": "SanDisk, which returned to public markets in February 2025 after separating from Western Digital, is positioned as a key beneficiary of the AI infrastructure boom. The company reported exceptional Q4 earnings with 371.6% revenue growth and 84.6% gross margins, driven by surging d",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default187.jpg"
},
{
"title": "Chip Investors, Watch Out: China's CXMT Plunges Despite Record Forecast After Samsung's Post-Outlook Slide",
"url": "https://finance.yahoo.com/markets/stocks/articles/chip-investors-watch-china-cxmt-075218932.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T07:52:18Z",
"summary": "* CXMT said it expects an eightfold jump in nine-month revenue, but shares fell.\n\n* Last week, Wells Fargo cut its price target for Western Digital to $450 from $730 after the selloff.\n\n* Western Digital is scheduled to report its Q1 results on Thursday and SanDisk will report ne",
"image": "https://s.yimg.com/lo/mysterio/api/159dde23206f3d23d363bf9a07739df85b7adbf271cace3ef72440fb5ee02812/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstocktwits_383%2Fc34c5a04731746e4bb06467cc4b6124b.jpg"
},
{
"title": "Economic Week Ahead: Hot Inflation Meets a Critical Week for Corporate Earnings",
"url": "https://www.investing.com/analysis/economic-week-ahead-hot-inflation-meets-a-critical-week-for-corporate-earnings-200689787",
"source": "Investing.com",
"date": "2026-10-19T06:59:31Z",
"summary": "Last week's inflation reports came in hot. September's CPI rose 0.6% m/m, lifting headline inflation from 3.4% y/y in August to 3.7%. Core CPI rose 0.3% m/m, taking its y/y rate from 2.4% to 2.6%. Both topped expectations. PPI final demand jumped 1.3% m/m. That pushed its y/y rat",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "This Week's Tech Earnings Could Be a ‘Validation Moment' for the AI Trade",
"url": "https://www.investopedia.com/market-update-this-weeks-tech-earnings-could-be-a-validation-moment-for-the-ai-trade-12182053",
"source": "Investopedia",
"date": "2026-10-19 12:06:34",
"summary": "Earnings season rolls on this week, with reports from businesses ranging from air travel to consumer goods scheduled to be released in the coming days. But tech will take the spotlight.",
"image": "https://images.financialmodelingprep.com/news/this-weeks-tech-earnings-could-be-a-validation-moment-20261019.jpg"
},
{
"title": "Western Digital: A Value Entry Into Print",
"url": "https://seekingalpha.com/article/4955204-western-digital-a-value-entry-into-print",
"source": "Seeking Alpha",
"date": "2026-10-19 10:25:38",
"summary": "Western Digital remains a buy in my books after a 50% pullback, with the risk/reward now favoring value investors ahead of earnings. WDC's recent selloff is sector-driven, not company-specific, with Toshiba's planned capacity expansion and sector-wide memory concerns weighing on ",
"image": "https://images.financialmodelingprep.com/news/western-digital-a-value-entry-into-print-20261019.jpg"
},
{
"title": "Here are the 3 big things we're watching in the stock market this week",
"url": "https://www.cnbc.com/investingclub/2026/10/18/here-are-the-3-big-things-were-watching-in-the-stock-market-this-week.html",
"source": "CNBC",
"date": "2026-10-18T15:24:37Z",
"summary": "The market has been hard to please so far this earnings season. The week ahead will bring plenty of chances to flip the script. Netflix , Tesla and Club names Meta Platforms and Capital One are among the companies set to report quarterly results in the coming days, as third-quart",
"image": "https://image.cnbcfm.com/api/v1/image/108367520-1790264014969-gettyimages-2296209074-META_CONNECT.jpeg?v=1790264039&w=1920&h=1080"
},
{
"title": "What to Expect in Markets This Week: Meta, Tesla Report; Airlines, Streaming Giants' Results Due",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-markets-week-meta-tesla-090000608.html",
"source": "Yahoo! Finance",
"date": "2026-10-18T09:00:00Z",
"summary": "Earnings season picks up this week, with two Magnificent 7 members' results taking center stage.\n\nMeta Platforms and Tesla will hand in their quarterly numbers on Wednesday, kicking off a series of reports from Big Tech. Alphabet, Microsoft and Amazon are slated to join the fun n",
"image": "https://s.yimg.com/lo/mysterio/api/0b7a3d84ff07449ea14c39dc458ccf82b77471234bce683edd6510c7fa5b519d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finvestopedia_245%2Fcb460a1400f36d4361e0260471204134.jpg"
},
{
"title": "Micron Technology vs. Sandisk: Which AI Memory Stock Is the Better Investment?",
"url": "https://www.fool.com/coverage/better-buy/2026/10/17/micron-technology-vs-sandisk-which-ai-memory-stock-is-the-better-investment/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-18T02:50:01Z",
"summary": "Both Micron Technology and Sandisk have experienced massive revenue growth driven by AI-driven memory demand, with Micron generating $133.2B in FY2026 revenue and Sandisk $20.2B. While both stocks have surged significantly (Micron +334%, Sandisk +827% over 12 months), the author ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F774830d5a9fe666e350a2efb76bea767756ea3d4-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Western Digital (WDC) Dips More Than Broader Market: What You Should Know",
"url": "https://www.zacks.com/stock/news/3010138/western-digital-wdc-dips-more-than-broader-market-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v1-3010138",
"source": "Zacks Investment Research",
"date": "2026-10-16T20:50:03Z",
"summary": "Western Digital stock fell 6.51% on October 16, 2026, underperforming the S&P 500's 1.09% loss. The stock has declined 15.91% over the past month, significantly lagging its sector. However, the company is expected to report strong earnings on October 22, with EPS projected to ris",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default156.jpg"
},
{
"title": "Entegris, Micron, AMD, Marvell Technology, and Western Digital Shares Are Falling, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/entegris-micron-amd-marvell-technology-200339901.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T20:03:39Z",
"summary": "A number of stocks fell in the afternoon session after investors weighed escalating borrowing costs and Federal Reserve remarks emphasizing price stability over rate cut signals.\n\nFederal Reserve Chairman Kevin Warsh stressed that maintaining price stability remains the central b",
"image": "https://s.yimg.com/lo/mysterio/api/cc45c93ec8aeb7e918e8ffb797ef7dccdbd3bdd8dbf97919a2b82db8fe10ab9e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fbe6cf32dc33b082a8c3fec542c8c0b83.jpg"
},
{
"title": "Micron leads memory stock rebound candidates after sharp weekly selloff By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/micron-leads-memory-stock-rebound-candidates-after-sharp-weekly-selloff-93CH-4954472",
"source": "Investing.com",
"date": "2026-10-16T14:40:50Z",
"summary": "Investing.com -- Micron has the edge for a strong rebound among memory stocks after a sharp weekly selloff.\n\nMicron Has The Edge\n\nFor a strong rebound, Micron Technology (MU) looks best positioned.\n\nWhy? It combines the deepest valuation cushion, the strongest earnings accelerati",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM5O0TY_L.jpg"
},
{
"title": "Why is Western Digital stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-western-digital-stock-sliding-today-93CH-4954397",
"source": "Investing.com",
"date": "2026-10-16T14:11:44Z",
"summary": "Investing.com -- Western Digital shares are sliding 4.6% in morning trading today, pressured by a combination of a global semiconductor selloff, a steep analyst price target reduction, and growing competitive anxiety in the memory and storage space. The stock opened at $347.73 an",
"image": "https://content-media.investing.com/news/WesternDigital_800x533_L_1630013371.jpg"
},
{
"title": "Western Digital Pre-Q1 Earnings: Buy the Stock Now or Wait for Results?",
"url": "https://www.zacks.com/stock/news/3009879/western-digital-pre-q1-earnings-buy-the-stock-now-or-wait-for-results?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3009879",
"source": "Zacks Investment Research",
"date": "2026-10-16T13:04:00Z",
"summary": "Western Digital is set to report Q1 fiscal 2027 earnings on October 22, projecting 45% YoY revenue growth to $4.1 billion driven by AI-driven storage demand and high-capacity HDD launches. The company has a Zacks Rank #3 (Hold) with 0.00% Earnings ESP, suggesting no earnings beat",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default116.jpg"
},
{
"title": "Seagate and Western Digital Stocks Fall on Toshiba Fears. Wells Fargo Is Still Bullish.",
"url": "https://www.barrons.com/articles/seagate-western-digital-stock-toshiba-ac4129aa",
"source": "Barrons",
"date": "2026-10-16 11:52:00",
"summary": "The recent selloff of both stocks has been “well overdone,” analysts say.",
"image": "https://images.financialmodelingprep.com/news/seagate-and-western-digital-stocks-fall-on-toshiba-fears-20261016.jpg"
},
{
"title": "Friday's First Moves: WDC & STX PT Cuts, NFLX New Content Chief, FOXA Double Upgrade",
"url": "https://www.youtube.com/watch?v=cyGXkOAuIWU",
"source": "Schwab Network",
"date": "2026-10-16 10:48:02",
"summary": "More bearish headlines for the AI trade hit Western Digital (WDC) and Seagate (STX) after Wells Fargo slashed price targets for both. Diane King Hall says the lower price targets don't necessarily indicate a heel turn from the firms' bullish stance.",
"image": "https://images.financialmodelingprep.com/news/fridays-first-moves-wdc-stx-pt-cuts-nflx-new-20261016.jpg"
},
{
"title": "Seagate, Western Digital Face Supply Risks as AI Demand Drives Capacity Expansion",
"url": "https://www.benzinga.com/markets/tech/26/10/62412308/seagate-western-digital-face-supply-risks-as-ai-demand-drives-capacity-expansion",
"source": "Benzinga",
"date": "2026-10-16 10:30:48",
"summary": "Seagate Technology Holdings Plc. (NASDAQ:STX) and Western Digital Corp. (NASDAQ:WDC) remain major beneficiaries of AI-driven storage demand, but both stocks have come under pressure as investors reassess valuations, future supply growth and the financing burden behind the broader",
"image": "https://images.financialmodelingprep.com/news/seagate-western-digital-face-supply-risks-as-ai-demand-20261016.jpg"
},
{
"title": "Western Digital (WDC) Stock Declines While Market Improves: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/3008936/western-digital-wdc-stock-declines-while-market-improves-some-information-for-investors?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3008936",
"source": "Zacks Investment Research",
"date": "2026-10-15T21:00:07Z",
"summary": "Western Digital stock declined 2.37% to $355.46, underperforming the broader market gains. Despite a 12.68% monthly decline, the company is expected to report strong earnings on October 22, 2026, with anticipated EPS of $4.07 (up 128.65% YoY) and revenue of $4.16 billion (up 47.4",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default151.jpg"
},
{
"title": "Can Seagate's 44TB Mozaic 4 Drives Lift Gross Margins Further?",
"url": "https://www.zacks.com/stock/news/3008715/can-seagate-s-44tb-mozaic-4-drives-lift-gross-margins-further?cid=CS-ZC-FT-analyst_blog|quick_take-3008715",
"source": "Zacks Investment Research",
"date": "2026-10-15T14:49:00Z",
"summary": "Seagate Technology is strengthening profitability through its Mozaic 4 heat-assisted magnetic recording (HAMR) platform, which supports up to 44TB storage capacity per drive. The company expects Mozaic 4 to represent 50% of HAMR exabyte shipments by end of 2026, with non-GAAP gro",
"image": "https://staticx-tuner.zacks.com/images/articles/main/7f/211.jpg"
},
{
"title": "Western Digital options suggest 5.6% move on Oct. 22 earnings By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/western-digital-options-suggest-56-move-on-oct-22-earnings-93CH-4952165",
"source": "Investing.com",
"date": "2026-10-15T14:23:53Z",
"summary": "Investing.com -- Western Digital Corp. (NASDAQ:WDC) options indicate a potential 5.6% stock movement when the company reports earnings on Oct. 22 after the market close, according to Bloomberg data.\n\nThe company's actual stock price movement exceeded the options-implied move in t",
"image": "https://content-media.investing.com/news/LYNXMPEB0R00Z_L.jpg"
}
],
"calendar": [
{
"symbol": "WDC",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 4.09,
"revenueActual": null,
"revenueEstimated": 4137272000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "WDC",
"date": "2026-08-05",
"epsActual": 3.56,
"epsEstimated": 3.31,
"revenueActual": 3747000000,
"revenueEstimated": 3700105000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "WDC",
"date": "2026-04-30",
"epsActual": 2.72,
"epsEstimated": 2.39,
"revenueActual": 3337000000,
"revenueEstimated": 3246423000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "WDC",
"date": "2026-01-29",
"epsActual": 2.13,
"epsEstimated": 1.93,
"revenueActual": 3017000000,
"revenueEstimated": 2929356000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "WDC",
"date": "2025-10-30",
"epsActual": 1.78,
"epsEstimated": 1.59,
"revenueActual": 2818000000,
"revenueEstimated": 2730224165,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2025-07-30",
"epsActual": 1.66,
"epsEstimated": 1.48,
"revenueActual": 2605000000,
"revenueEstimated": 2472094789,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2025-04-30",
"epsActual": 1.36,
"epsEstimated": 1.12,
"revenueActual": 2294000000,
"revenueEstimated": 2314948758,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2025-01-29",
"epsActual": 1.77,
"epsEstimated": 1.35,
"revenueActual": 4285000000,
"revenueEstimated": 4260919493,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2024-10-24",
"epsActual": 1.78,
"epsEstimated": 1.72,
"revenueActual": 2212000000,
"revenueEstimated": 4115401530,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2024-07-31",
"epsActual": 1.44,
"epsEstimated": 0.892,
"revenueActual": 2004000000,
"revenueEstimated": 3745788782,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2024-04-25",
"epsActual": 0.63,
"epsEstimated": 0.164,
"revenueActual": 1752000000,
"revenueEstimated": 3370265189,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2024-01-25",
"epsActual": -0.69,
"epsEstimated": -1.13,
"revenueActual": 3032000000,
"revenueEstimated": 3309220000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2023-10-30",
"epsActual": -1.76,
"epsEstimated": -1.9,
"revenueActual": 2750000000,
"revenueEstimated": 2649710000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2023-07-31",
"epsActual": -1.98,
"epsEstimated": -2.01,
"revenueActual": 2672000000,
"revenueEstimated": 2526350000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2023-05-08",
"epsActual": -1.37,
"epsEstimated": -1.57,
"revenueActual": 2803000000,
"revenueEstimated": 2699270000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2023-01-31",
"epsActual": -0.42,
"epsEstimated": -0.14725,
"revenueActual": 3107000000,
"revenueEstimated": 2978677001,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2022-10-27",
"epsActual": 0.2,
"epsEstimated": 0.3787,
"revenueActual": 3736000000,
"revenueEstimated": 3587867781,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2022-08-05",
"epsActual": 1.78,
"epsEstimated": 1.74,
"revenueActual": 4528000000,
"revenueEstimated": 4566898989,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2022-04-28",
"epsActual": 1.65,
"epsEstimated": 1.49,
"revenueActual": 4381000000,
"revenueEstimated": 4344210880,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2022-01-27",
"epsActual": 2.3,
"epsEstimated": 2.13,
"revenueActual": 4833000000,
"revenueEstimated": 4037750000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2021-10-28",
"epsActual": 2.49,
"epsEstimated": 2.45,
"revenueActual": 5051000000,
"revenueEstimated": 5054840000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2021-08-04",
"epsActual": 2.16,
"epsEstimated": 1.51,
"revenueActual": 4920000000,
"revenueEstimated": 4920000000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2021-04-29",
"epsActual": 1.02,
"epsEstimated": 0.67,
"revenueActual": 4137000000,
"revenueEstimated": 3962240000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2021-01-28",
"epsActual": 0.69,
"epsEstimated": 0.53,
"revenueActual": 3943000000,
"revenueEstimated": null,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2020-10-28",
"epsActual": 0.65,
"epsEstimated": 0.54,
"revenueActual": 3922000000,
"revenueEstimated": 3318615000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "WDC",
"date": "2020-08-05",
"epsActual": 1.23,
"epsEstimated": 1.2,
"revenueActual": 4287000000,
"revenueEstimated": 4252146341,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2020-04-30",
"epsActual": 0.85,
"epsEstimated": 0.94,
"revenueActual": 4175000000,
"revenueEstimated": 4567941176,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2020-01-30",
"epsActual": 0.62,
"epsEstimated": 0.56,
"revenueActual": 4234000000,
"revenueEstimated": 3960838709,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2019-10-30",
"epsActual": 0.34,
"epsEstimated": 0.27,
"revenueActual": 4040000000,
"revenueEstimated": 3564705882,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2019-07-31",
"epsActual": 0.17,
"epsEstimated": 0.16,
"revenueActual": 3634000000,
"revenueEstimated": 3634000000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2019-04-29",
"epsActual": 0.17,
"epsEstimated": 0.49,
"revenueActual": 3674000000,
"revenueEstimated": 9941411764,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2019-01-24",
"epsActual": 1.45,
"epsEstimated": 1.51,
"revenueActual": 4233000000,
"revenueEstimated": 4408158620,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2018-10-25",
"epsActual": 3.04,
"epsEstimated": 3.06,
"revenueActual": 5028000000,
"revenueEstimated": 5028000000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2018-07-26",
"epsActual": 3.61,
"epsEstimated": 3.52,
"revenueActual": 5117000000,
"revenueEstimated": 4946905817,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2018-04-26",
"epsActual": 3.63,
"epsEstimated": 3.31,
"revenueActual": 5013000000,
"revenueEstimated": 4557272727,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2018-01-25",
"epsActual": 3.95,
"epsEstimated": 3.81,
"revenueActual": 5336000000,
"revenueEstimated": 5119858227,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2017-10-26",
"epsActual": 3.56,
"epsEstimated": 3.3,
"revenueActual": 5181000000,
"revenueEstimated": 4802612359,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2017-07-27",
"epsActual": 2.93,
"epsEstimated": 2.83,
"revenueActual": 4842000000,
"revenueEstimated": 4643692832,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2017-04-27",
"epsActual": 2.39,
"epsEstimated": 2.16,
"revenueActual": 4649000000,
"revenueEstimated": 4162702928,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2017-01-25",
"epsActual": 2.3,
"epsEstimated": 2.06,
"revenueActual": 4888000000,
"revenueEstimated": 4505460869,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2016-10-26",
"epsActual": 1.18,
"epsEstimated": 1.05,
"revenueActual": 4714000000,
"revenueEstimated": 4154711864,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2016-07-28",
"epsActual": 0.79,
"epsEstimated": 0.72,
"revenueActual": 3495000000,
"revenueEstimated": 3141075949,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2016-04-28",
"epsActual": 1.21,
"epsEstimated": 1.25,
"revenueActual": 2822000000,
"revenueEstimated": 2985256198,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2016-01-28",
"epsActual": 1.6,
"epsEstimated": 1.53,
"revenueActual": 3317000000,
"revenueEstimated": 3192612499,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2015-10-28",
"epsActual": 1.56,
"epsEstimated": 1.56,
"revenueActual": 3360000000,
"revenueEstimated": 3360000000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2015-07-29",
"epsActual": 1.51,
"epsEstimated": 1.46,
"revenueActual": 3191000000,
"revenueEstimated": 3043072847,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2015-04-28",
"epsActual": 1.87,
"epsEstimated": 1.89,
"revenueActual": 3550000000,
"revenueEstimated": 3587967914,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2015-01-27",
"epsActual": 2.26,
"epsEstimated": 2.1,
"revenueActual": 3888000000,
"revenueEstimated": 3612743362,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2014-10-28",
"epsActual": 2.1,
"epsEstimated": 2.03,
"revenueActual": 3943000000,
"revenueEstimated": 3811566666,
"lastUpdated": "2026-03-13"
},
{
"symbol": "WDC",
"date": "2014-07-30",
"epsActual": 1.85,
"epsEstimated": 1.74,
"revenueActual": 3651000000,
"revenueEstimated": 3433913513,
"lastUpdated": "2026-03-13"
}
],
"analyst": {
"estimates": [
{
"symbol": "WDC",
"date": "2030-07-03",
"revenueLow": 32221846331,
"revenueHigh": 45193927716,
"revenueAvg": 38614000000,
"ebitdaLow": 22878251594,
"ebitdaHigh": 34665808328,
"ebitdaAvg": 28686715183,
"ebitLow": 21485654026,
"ebitHigh": 33273210760,
"ebitAvg": 27294117615,
"netIncomeLow": 19756974621,
"netIncomeHigh": 30751353500,
"netIncomeAvg": 25174590065,
"sgaExpenseLow": 2614454889,
"sgaExpenseHigh": 3666999217,
"sgaExpenseAvg": 3133109135,
"epsAvg": 65.73,
"epsHigh": 80.29074,
"epsLow": 51.58479,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "WDC",
"date": "2029-07-03",
"revenueLow": 26256529626,
"revenueHigh": 35228763545,
"revenueAvg": 31768339676,
"ebitdaLow": 18904103908,
"ebitdaHigh": 20122729811,
"ebitdaAvg": 19048563616,
"ebitLow": 17820032040,
"ebitHigh": 19038657943,
"ebitAvg": 17964491748,
"netIncomeLow": 16338010212,
"netIncomeHigh": 17474635485,
"netIncomeAvg": 16472749310,
"sgaExpenseLow": 2130433853,
"sgaExpenseHigh": 2858433751,
"sgaExpenseAvg": 2577657721,
"epsAvg": 44.35886,
"epsHigh": 45.62568,
"epsLow": 42.65799,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "WDC",
"date": "2028-07-03",
"revenueLow": 21615988086,
"revenueHigh": 30912864443,
"revenueAvg": 26829844472,
"ebitdaLow": 9748113386,
"ebitdaHigh": 18952077590,
"ebitdaAvg": 14798447487,
"ebitLow": 8933280385,
"ebitHigh": 18137244589,
"ebitAvg": 13983614486,
"netIncomeLow": 8049242921,
"netIncomeHigh": 16633877713,
"netIncomeAvg": 12759742970,
"sgaExpenseLow": 1753904017,
"sgaExpenseHigh": 2508245143,
"sgaExpenseAvg": 2176952162,
"epsAvg": 33.26224,
"epsHigh": 43.43049,
"epsLow": 21.0163,
"numAnalystsRevenue": 15,
"numAnalystsEps": 11
},
{
"symbol": "WDC",
"date": "2027-07-03",
"revenueLow": 16115936536,
"revenueHigh": 20837803291,
"revenueAvg": 19277534277,
"ebitdaLow": 7512821230,
"ebitdaHigh": 10777379790,
"ebitdaAvg": 9572886769,
"ebitLow": 6950552072,
"ebitHigh": 10215110632,
"ebitAvg": 9010617611,
"netIncomeLow": 6199931246,
"netIncomeHigh": 9244819554,
"netIncomeAvg": 8121376170,
"sgaExpenseLow": 1307634225,
"sgaExpenseHigh": 1690762724,
"sgaExpenseAvg": 1564163742,
"epsAvg": 20.57372,
"epsHigh": 24.13791,
"epsLow": 16.18781,
"numAnalystsRevenue": 17,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "WDC",
"targetHigh": 1050,
"targetLow": 400,
"targetConsensus": 619.67,
"targetMedian": 582.5
},
"ratings": {
"symbol": "WDC",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "WDC",
"date": "2026-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-10-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-08-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-08-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-08-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-07-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-07-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-06-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-06-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-06-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-06-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-06-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-05-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-05-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-05-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-05-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-05-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-04-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-04-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-02-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-02-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-02-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-02-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-02-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-01-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-01-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-01-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-01-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-01-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-01-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-01-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-01-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-01-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-01-16",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2026-01-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-12-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-11-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-11-10",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-31",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-31",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-16",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-10-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-09-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-09-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-09-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-09-19",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-09-16",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-09-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-09-15",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-09-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-09-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-09-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-08-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-08-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-07-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-07-31",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-07-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-07-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-06-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-06-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-05-01",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-05-01",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2025-05-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-05-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-04-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-04-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-04-10",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2025-04-10",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-03-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-03-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-02-18",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-02-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-02-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-02-12",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-02-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-01-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-01-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-01-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-01-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-01-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-01-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-01-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-01-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-01-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-01-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2025-01-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-12-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-12-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-11-26",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-10-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-10-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-10-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-10-25",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-10-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-09-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-09-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-09-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-09-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-08-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-08-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-08-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-08-01",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2024-08-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-08-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-07-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-07-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-06-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-06-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-06-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-06-04",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-05-31",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-04-29",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-04-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-04-26",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2024-04-26",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-04-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-04-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2024-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-04-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-04-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-04-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-04-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-04-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-04-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-04-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-04-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2024-03-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-03-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-03-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-01-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-01-26",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-01-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-01-26",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-01-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2024-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2024-01-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2023-12-06",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2023-11-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2023-11-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2023-10-31",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2023-10-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2023-10-31",
"gradingCompany": "Fox Advisors",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2023-10-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2023-10-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2023-10-30",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2023-10-26",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2023-10-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2023-09-20",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2023-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2023-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2023-08-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2023-08-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2023-08-01",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2023-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2023-07-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2023-07-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2023-05-15",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2023-05-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2023-05-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2023-05-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2023-05-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2023-05-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2023-05-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2023-05-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2023-04-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2023-03-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2023-02-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2023-02-01",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2023-02-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2023-01-23",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2023-01-06",
"gradingCompany": "Benchmark",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2022-12-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2022-11-30",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-10-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-10-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-10-04",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-09-30",
"gradingCompany": "Benchmark",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-09-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-09-21",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2022-09-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2022-09-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-09-16",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-09-13",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-09-01",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2022-08-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-08-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-08-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-08-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-08-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-08-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-08-08",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-08-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2022-08-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-08-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-07-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-07-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-07-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-07-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-06-21",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-06-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-05-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-05-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-05-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-05-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-04-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-04-29",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-04-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-04-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-04-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2022-04-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-03-14",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-03-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-01-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-01-28",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2022-01-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2021-11-23",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2021-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2021-10-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2021-10-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2021-10-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2021-10-20",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2021-10-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2021-08-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2021-08-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2021-06-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2021-06-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2021-05-27",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2021-05-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2021-05-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2021-04-30",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2021-04-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2021-04-30",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2021-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2021-04-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2021-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2021-04-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2021-04-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2021-04-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2021-03-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2021-03-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2021-03-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2021-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2021-02-17",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2021-01-29",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2021-01-29",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2021-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2021-01-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2020-12-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-10-29",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-09-23",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2020-09-23",
"gradingCompany": "Cleveland Research",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2020-08-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-08-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-08-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-08-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-08-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-07-15",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-06-22",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2020-06-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-06-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-05-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-05-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-05-01",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-04-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-03-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-03-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-03-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2020-03-02",
"gradingCompany": "Baird",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2020-03-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2020-02-28",
"gradingCompany": "Cascend",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-02-03",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-01-31",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-01-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-01-31",
"gradingCompany": "Benchmark",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2020-01-31",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-01-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-01-31",
"gradingCompany": "Baird",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2020-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-01-21",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-01-17",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2020-01-07",
"gradingCompany": "Cascend",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2020-01-07",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2019-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2019-10-14",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2019-09-11",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2019-09-06",
"gradingCompany": "Benchmark",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2019-09-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2019-09-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2019-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2019-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2019-07-02",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2019-07-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2019-06-27",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2019-06-26",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2019-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2019-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2019-04-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2019-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2019-04-30",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2019-04-26",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2019-04-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2019-04-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2019-04-15",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2019-04-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2019-01-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2018-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2018-12-06",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2018-11-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2018-10-29",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2018-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2018-10-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2018-10-26",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2018-10-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2018-10-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2018-10-26",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2018-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2018-10-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2018-09-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2018-09-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2018-08-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2018-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2018-07-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2018-07-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2018-07-27",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2018-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2018-07-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2018-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2018-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2018-07-10",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2018-05-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2018-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2018-04-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2018-04-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2018-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2018-03-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2018-03-16",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2018-01-26",
"gradingCompany": "Summit Redstone Partners",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2018-01-26",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2018-01-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2018-01-26",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2018-01-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2017-12-13",
"gradingCompany": "Summit Redstone Partners",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2017-12-13",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2017-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2017-11-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2017-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2017-10-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2017-10-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2017-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2017-10-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2017-10-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2017-10-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2017-09-13",
"gradingCompany": "Summit Redstone Partners",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2017-09-13",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2017-07-24",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2017-06-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2017-06-13",
"gradingCompany": "Aegis Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2017-05-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2017-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2017-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2017-04-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2017-04-28",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2017-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2017-01-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2017-01-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2016-12-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2016-12-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2016-10-27",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2016-10-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2016-10-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2016-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2016-10-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2016-09-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2016-09-13",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2016-09-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2016-09-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2016-09-07",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2016-09-07",
"gradingCompany": "FBR Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2016-08-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2016-08-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2016-08-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2016-08-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2016-07-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2016-07-29",
"gradingCompany": "Cross Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2016-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2016-07-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2016-06-07",
"gradingCompany": "Maxim Group",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2016-06-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2016-05-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2016-05-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2016-05-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2016-05-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2016-05-24",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2016-05-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2016-05-13",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2016-04-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2016-04-28",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2016-04-26",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2016-04-19",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2016-04-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2016-03-28",
"gradingCompany": "Summit Research Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2016-03-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2016-03-15",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2016-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2016-01-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2016-01-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2016-01-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2015-12-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2015-12-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2015-10-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2015-10-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2015-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2015-09-28",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2015-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2015-08-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2015-07-30",
"gradingCompany": "CLSA",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2015-07-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2015-07-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2015-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2015-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2015-07-15",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2015-07-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2015-06-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2015-05-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2015-05-12",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2015-04-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2015-04-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2015-04-28",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2015-04-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2015-04-15",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2015-04-14",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2015-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2015-04-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2015-03-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2015-03-11",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2015-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2015-01-28",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2015-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2014-12-22",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2014-12-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2014-12-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2014-10-29",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2014-10-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2014-10-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2014-10-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2014-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2014-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2014-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2014-07-16",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2014-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2014-06-16",
"gradingCompany": "Rhino Trading",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2014-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2014-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2014-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2014-01-23",
"gradingCompany": "S&P Capital IQ",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2014-01-22",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2014-01-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2014-01-16",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2014-01-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2014-01-15",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2014-01-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2013-12-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2013-12-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2013-12-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2013-12-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2013-12-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2013-10-25",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2013-10-25",
"gradingCompany": "FBN Securities",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2013-08-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2013-07-25",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2013-07-19",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2013-07-08",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2013-06-27",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2013-04-25",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2013-04-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2013-04-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2013-03-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2013-03-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2013-03-11",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2013-01-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2013-01-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2013-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2013-01-24",
"gradingCompany": "FBN Securities",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2013-01-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2013-01-16",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2013-01-15",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2012-12-19",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2012-10-23",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2012-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2012-10-23",
"gradingCompany": "FBN Securities",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2012-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2012-10-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2012-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2012-09-18",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WDC",
"date": "2012-09-14",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2012-09-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2012-09-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2012-08-09",
"gradingCompany": "Lazard",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2012-07-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2012-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2012-07-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2012-06-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2012-04-30",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2012-04-27",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2012-04-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WDC",
"date": "2012-04-27",
"gradingCompany": "Bank oferica",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2012-04-26",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2012-04-05",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2012-03-14",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WDC",
"date": "2012-03-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"technical": {
"price": 347.775,
"rsi": 32.781143281431184,
"sma20": 415.0547499999998,
"sma50": 440.4529,
"sma200": 411.4019749999999,
"adx": 27.66680532122256,
"atr": 25.32,
"atr_pct": 7.28,
"atr_expansion_pct": -5.1,
"di_plus": 7.8,
"di_minus": 43.0,
"high_52w": 746.23,
"low_52w": 113.13,
"sma50_series": [
{
"close": 529.29,
"ma": 443.8160000000002
},
{
"close": 562.92,
"ma": 449.11980000000017
},
{
"close": 653.53,
"ma": 456.2910000000002
},
{
"close": 681.08,
"ma": 463.8296000000002
},
{
"close": 712.13,
"ma": 471.8330000000002
},
{
"close": 746.23,
"ma": 479.9820000000002
},
{
"close": 732.62,
"ma": 487.87680000000023
},
{
"close": 670.75,
"ma": 494.42320000000024
},
{
"close": 643.83,
"ma": 500.2966000000002
},
{
"close": 675.39,
"ma": 506.48000000000013
},
{
"close": 586.45,
"ma": 510.90900000000016
},
{
"close": 651.88,
"ma": 516.7128000000001
},
{
"close": 638.72,
"ma": 522.0368000000002
},
{
"close": 598.37,
"ma": 526.5220000000002
},
{
"close": 539,
"ma": 529.6258000000001
},
{
"close": 577.46,
"ma": 533.3930000000001
},
{
"close": 532.1,
"ma": 535.9726
},
{
"close": 550.3,
"ma": 538.8986000000001
},
{
"close": 578.05,
"ma": 542.445
},
{
"close": 582.59,
"ma": 546.277
},
{
"close": 555.55,
"ma": 549.1328000000001
},
{
"close": 563.32,
"ma": 551.7088
},
{
"close": 513.84,
"ma": 553.3552000000001
},
{
"close": 466.81,
"ma": 553.8442
},
{
"close": 477.22,
"ma": 554.0834
},
{
"close": 487.42,
"ma": 554.1688
},
{
"close": 548.39,
"ma": 555.8584000000001
},
{
"close": 556.67,
"ma": 557.3918
},
{
"close": 558.3,
"ma": 558.2412
},
{
"close": 519.8,
"ma": 558.8624000000001
},
{
"close": 497.92,
"ma": 558.9390000000001
},
{
"close": 463.51,
"ma": 558.4262000000001
},
{
"close": 462.04,
"ma": 558.0266000000001
},
{
"close": 533.04,
"ma": 559.5138000000002
},
{
"close": 544.84,
"ma": 561.2946000000002
},
{
"close": 527.22,
"ma": 562.6466000000001
},
{
"close": 548.56,
"ma": 563.8886000000001
},
{
"close": 519.17,
"ma": 564.5864
},
{
"close": 451.52,
"ma": 563.1238000000001
},
{
"close": 434.3,
"ma": 561.1978
},
{
"close": 438.34,
"ma": 559.341
},
{
"close": 437.93,
"ma": 557.4754
},
{
"close": 454.1,
"ma": 555.6334000000002
},
{
"close": 487.29,
"ma": 554.1172000000001
},
{
"close": 508.8,
"ma": 552.4110000000001
},
{
"close": 536.01,
"ma": 551.6212
},
{
"close": 496.16,
"ma": 551.31
},
{
"close": 462.09,
"ma": 550.0132
},
{
"close": 469.05,
"ma": 549.0398
},
{
"close": 459.44,
"ma": 548.4268
},
{
"close": 435.38,
"ma": 546.5486
},
{
"close": 450.75,
"ma": 544.3052
},
{
"close": 468.88,
"ma": 540.6122
},
{
"close": 462,
"ma": 536.2306
},
{
"close": 459.45,
"ma": 531.177
},
{
"close": 450.55,
"ma": 525.2633999999999
},
{
"close": 450.44,
"ma": 519.6197999999999
},
{
"close": 448.9,
"ma": 515.1828
},
{
"close": 441.57,
"ma": 511.1376
},
{
"close": 467.46,
"ma": 506.97900000000004
},
{
"close": 477.3,
"ma": 504.796
},
{
"close": 482.28,
"ma": 501.404
},
{
"close": 460.93,
"ma": 497.8482
},
{
"close": 447.18,
"ma": 494.8244
},
{
"close": 426.94,
"ma": 492.5832
},
{
"close": 411.96,
"ma": 489.2732
},
{
"close": 416.97,
"ma": 486.9706
},
{
"close": 423.87,
"ma": 484.44199999999995
},
{
"close": 441.36,
"ma": 481.7082
},
{
"close": 448.17,
"ma": 479.01980000000003
},
{
"close": 464.6,
"ma": 477.2008
},
{
"close": 473.69,
"ma": 475.4082
},
{
"close": 450.31,
"ma": 474.1376
},
{
"close": 456.81,
"ma": 473.93760000000003
},
{
"close": 453.23,
"ma": 473.45779999999996
},
{
"close": 453.48,
"ma": 472.779
},
{
"close": 454.46,
"ma": 470.9004
},
{
"close": 462.56,
"ma": 469.0182
},
{
"close": 415.29,
"ma": 466.158
},
{
"close": 441.64,
"ma": 464.5948
},
{
"close": 411.04,
"ma": 462.85720000000003
},
{
"close": 405.42,
"ma": 461.6954
},
{
"close": 393.31,
"ma": 460.3208
},
{
"close": 397.28,
"ma": 457.60560000000004
},
{
"close": 386.94,
"ma": 454.4476
},
{
"close": 380.71,
"ma": 451.51740000000007
},
{
"close": 364.1,
"ma": 447.8282000000001
},
{
"close": 356.45,
"ma": 444.57380000000006
},
{
"close": 332,
"ma": 442.18340000000006
},
{
"close": 347.775,
"ma": 440.4529
}
],
"sma200_series": [
{
"close": 529.29,
"ma": 251.35244999999995
},
{
"close": 562.92,
"ma": 253.76849999999996
},
{
"close": 653.53,
"ma": 256.6328
},
{
"close": 681.08,
"ma": 259.62799999999993
},
{
"close": 712.13,
"ma": 262.78694999999993
},
{
"close": 746.23,
"ma": 266.10855
},
{
"close": 732.62,
"ma": 269.34164999999996
},
{
"close": 670.75,
"ma": 272.24295
},
{
"close": 643.83,
"ma": 275.0019
},
{
"close": 675.39,
"ma": 277.9124
},
{
"close": 586.45,
"ma": 280.37194999999997
},
{
"close": 651.88,
"ma": 283.15625
},
{
"close": 638.72,
"ma": 285.8691
},
{
"close": 598.37,
"ma": 288.37265
},
{
"close": 539,
"ma": 290.5557
},
{
"close": 577.46,
"ma": 292.92755
},
{
"close": 532.1,
"ma": 295.08335000000005
},
{
"close": 550.3,
"ma": 297.30910000000006
},
{
"close": 578.05,
"ma": 299.6662
},
{
"close": 582.59,
"ma": 302.0171
},
{
"close": 555.55,
"ma": 304.2436
},
{
"close": 563.32,
"ma": 306.51175
},
{
"close": 513.84,
"ma": 308.54490000000004
},
{
"close": 466.81,
"ma": 310.34455
},
{
"close": 477.22,
"ma": 312.14695000000006
},
{
"close": 487.42,
"ma": 313.98375000000004
},
{
"close": 548.39,
"ma": 316.07275000000004
},
{
"close": 556.67,
"ma": 318.1998000000001
},
{
"close": 558.3,
"ma": 320.33475000000004
},
{
"close": 519.8,
"ma": 322.30735000000004
},
{
"close": 497.92,
"ma": 324.19730000000004
},
{
"close": 463.51,
"ma": 325.90895000000006
},
{
"close": 462.04,
"ma": 327.62065
},
{
"close": 533.04,
"ma": 329.70875
},
{
"close": 544.84,
"ma": 331.83865
},
{
"close": 527.22,
"ma": 333.90909999999997
},
{
"close": 548.56,
"ma": 336.0496999999999
},
{
"close": 519.17,
"ma": 338.0159499999999
},
{
"close": 451.52,
"ma": 339.64254999999997
},
{
"close": 434.3,
"ma": 341.2064
},
{
"close": 438.34,
"ma": 342.79105
},
{
"close": 437.93,
"ma": 344.37835
},
{
"close": 454.1,
"ma": 346.02025000000003
},
{
"close": 487.29,
"ma": 347.80955
},
{
"close": 508.8,
"ma": 349.72020000000003
},
{
"close": 536.01,
"ma": 351.77565000000004
},
{
"close": 496.16,
"ma": 353.54955
},
{
"close": 462.09,
"ma": 355.16935000000007
},
{
"close": 469.05,
"ma": 356.76355
},
{
"close": 459.44,
"ma": 358.27065000000005
},
{
"close": 435.38,
"ma": 359.68665
},
{
"close": 450.75,
"ma": 361.13989999999995
},
{
"close": 468.88,
"ma": 362.6663
},
{
"close": 462,
"ma": 364.16149999999993
},
{
"close": 459.45,
"ma": 365.58764999999994
},
{
"close": 450.55,
"ma": 366.9904499999999
},
{
"close": 450.44,
"ma": 368.4120999999999
},
{
"close": 448.9,
"ma": 369.8707999999999
},
{
"close": 441.57,
"ma": 371.2895
},
{
"close": 467.46,
"ma": 372.81454999999994
},
{
"close": 477.3,
"ma": 374.43674999999996
},
{
"close": 482.28,
"ma": 376.07829999999996
},
{
"close": 460.93,
"ma": 377.68179999999995
},
{
"close": 447.18,
"ma": 379.22174999999993
},
{
"close": 426.94,
"ma": 380.6017999999999
},
{
"close": 411.96,
"ma": 381.88454999999993
},
{
"close": 416.97,
"ma": 383.18069999999994
},
{
"close": 423.87,
"ma": 384.4833999999999
},
{
"close": 441.36,
"ma": 385.87249999999995
},
{
"close": 448.17,
"ma": 387.3133999999999
},
{
"close": 464.6,
"ma": 388.8584499999999
},
{
"close": 473.69,
"ma": 390.4218999999999
},
{
"close": 450.31,
"ma": 391.8289999999999
},
{
"close": 456.81,
"ma": 393.26414999999986
},
{
"close": 453.23,
"ma": 394.68259999999987
},
{
"close": 453.48,
"ma": 396.04024999999984
},
{
"close": 454.46,
"ma": 397.37654999999984
},
{
"close": 462.56,
"ma": 398.80764999999985
},
{
"close": 415.29,
"ma": 400.02389999999986
},
{
"close": 441.64,
"ma": 401.3591999999998
},
{
"close": 411.04,
"ma": 402.58309999999983
},
{
"close": 405.42,
"ma": 403.73514999999986
},
{
"close": 393.31,
"ma": 404.7962999999998
},
{
"close": 397.28,
"ma": 405.89889999999986
},
{
"close": 386.94,
"ma": 406.94234999999986
},
{
"close": 380.71,
"ma": 407.94809999999984
},
{
"close": 364.1,
"ma": 408.86089999999984
},
{
"close": 356.45,
"ma": 409.74474999999984
},
{
"close": 332,
"ma": 410.52444999999983
},
{
"close": 347.775,
"ma": 411.4019749999999
}
],
"structure": {
"ema8": 368.3338547944674,
"ema21": 401.6110282964015,
"ema50": 436.2873293173887,
"ema200": 399.6323221636705,
"ema10": 375.3641298041666,
"ema20": 399.8093389062522,
"ema10_slope_pct": -9.5,
"ema20_slope_pct": -6.88,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -13.4,
"_no_bars": false,
"macd": {
"macd": -28.203,
"signal": -20.463,
"histogram": -7.74
},
"bollinger": {
"mid": 415.05,
"upper": 500.67,
"lower": 329.44,
"width_pct": 41.26
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": -21.3,
"ret_3d": -4.48,
"ret_5d": -10.12,
"roc10_accel": -6.63,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.58,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.18,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 2794945320
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 17.0
}
}
}
},
"fundamentals": {
"symbol": "WDC",
"marketCap": 130214993364,
"enterpriseValueTTM": 129653181325,
"evToSalesTTM": 10.038547361560493,
"evToOperatingCashFlowTTM": 35.63836036383622,
"evToFreeCashFlowTTM": 40.26327021546104,
"evToEBITDATTM": 14.918669431036466,
"netDebtToEBITDATTM": -0.06062349016450017,
"currentRatioTTM": 1.3287735849056603,
"incomeQualityTTM": 0.38614176570458403,
"grahamNumberTTM": 125.6622051058332,
"grahamNetNetTTM": -3.3130434782608695,
"taxBurdenTTM": 0.9514386673397274,
"interestBurdenTTM": 1.1907910555421977,
"workingCapitalTTM": 1394000000,
"investedCapitalTTM": 8268000000,
"returnOnAssetsTTM": 0.6798932255969987,
"operatingReturnOnAssetsTTM": 0.3119075624437833,
"returnOnTangibleAssetsTTM": 0.9958786854063193,
"returnOnEquityTTM": 1.1864534810524991,
"returnOnInvestedCapitalTTM": 0.40186316053288584,
"returnOnCapitalEmployedTTM": 0.4685583619166407,
"earningsYieldTTM": 0.0785238712068529,
"freeCashFlowYieldTTM": 0.024736014776701565,
"capexToOperatingCashFlowTTM": 0.11486672162682056,
"capexToDepreciationTTM": 1.1146666666666667,
"capexToRevenueTTM": 0.032355445467915474,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04265035993497949,
"researchAndDevelopementToRevenueTTM": 0.08986763681399489,
"stockBasedCompensationToRevenueTTM": 0.015790695874293676,
"intangiblesToTotalAssetsTTM": 0.3172931245941851,
"averageReceivablesTTM": 1960000000,
"averagePayablesTTM": 1680500000,
"averageInventoryTTM": 1434000000,
"daysOfSalesOutstandingTTM": 57.24049849059524,
"daysOfPayablesOutstandingTTM": 97.9888014527845,
"daysOfInventoryOutstandingTTM": 83.46171307506053,
"operatingCycleTTM": 140.70221156565577,
"cashConversionCycleTTM": 42.71341011287127,
"freeCashFlowToEquityTTM": 2277000000,
"freeCashFlowToFirmTTM": 3368472993.437658,
"tangibleAssetValueTTM": 4466000000,
"netCurrentAssetValueTTM": 637000000,
"grossProfitMarginTTM": 0.4885053022679774,
"ebitMarginTTM": 0.6438578837371314,
"ebitdaMarginTTM": 0.6728848982119359,
"operatingProfitMarginTTM": 0.3489434166731171,
"pretaxProfitMarginTTM": 0.7667002089945042,
"continuousOperationsProfitMarginTTM": 0.7294682250948216,
"netProfitMarginTTM": 0.7294682250948216,
"bottomLineProfitMarginTTM": 0.7216502825296075,
"receivablesTurnoverTTM": 6.376604146100691,
"payablesTurnoverTTM": 3.7249154453213076,
"inventoryTurnoverTTM": 4.3732627399073465,
"fixedAssetTurnoverTTM": 5.217689822294022,
"assetTurnoverTTM": 0.9320395353870572,
"quickRatioTTM": 0.9724056603773585,
"solvencyRatioTTM": 1.9609765859515709,
"cashRatioTTM": 0.3724056603773585,
"priceToEarningsRatioTTM": 12.804675994108985,
"priceToEarningsGrowthRatioTTM": 0.03126382182711905,
"forwardPriceToEarningsGrowthRatioTTM": 0.12093117528483233,
"priceToEarningsDilutedRatioTTM": 14.011885576148266,
"priceToEarningsDilutedGrowthRatioTTM": 0.03677585430972789,
"priceToBookRatioTTM": 13.535917757220215,
"priceToSalesRatioTTM": 10.076645353742549,
"priceToFreeCashFlowRatioTTM": 40.41607616423471,
"priceToOperatingCashFlowRatioTTM": 32.97124896949711,
"debtToAssetsRatioTTM": 0.07589639997114206,
"debtToEquityRatioTTM": 0.11868231046931407,
"debtToCapitalRatioTTM": 0.10609116579265833,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.563740974729242,
"workingCapitalTurnoverRatioTTM": 7.044165757906216,
"operatingCashFlowRatioTTM": 0.8582547169811321,
"operatingCashFlowSalesRatioTTM": 0.28167814846350336,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8851332783731795,
"debtServiceCoverageRatioTTM": 6.803645401822701,
"interestCoverageRatioTTM": 29.083870967741934,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.459125475285171,
"operatingCashFlowCoverageRatioTTM": 3.459125475285171,
"capitalExpenditureCoverageRatioTTM": 8.705741626794259,
"dividendPaidAndCapexCoverageRatioTTM": 6.04485049833887,
"dividendPayoutRatioTTM": 0.019524617996604415,
"dividendYieldTTM": 0.00158148,
"revenuePerShareTTM": 37.446376811594206,
"netIncomePerShareTTM": 27.315942028985507,
"interestDebtPerShareTTM": 3.4985507246376812,
"cashPerShareTTM": 4.576811594202899,
"bookValuePerShareTTM": 25.692753623188405,
"tangibleBookValuePerShareTTM": 12.944927536231884,
"shareholdersEquityPerShareTTM": 25.692753623188405,
"operatingCashFlowPerShareTTM": 10.547826086956523,
"capexPerShareTTM": 1.2115942028985507,
"freeCashFlowPerShareTTM": 9.336231884057971,
"netIncomePerEBTTTM": 0.9514386673397274,
"ebtPerEbitTTM": 2.1972049689440993,
"priceToFairValueTTM": 13.535917757220215,
"debtToMarketCapTTM": 0.008081107195369778,
"effectiveTaxRateTTM": 0.04856133266027259,
"enterpriseValueMultipleTTM": 14.91466482514667,
"dividendPerShareTTM": 0.55,
"revenue_history": [
{
"date": "2019",
"revenue": 16569000000
},
{
"date": "2020",
"revenue": 16736000000
},
{
"date": "2021",
"revenue": 16922000000
},
{
"date": "2022",
"revenue": 18793000000
},
{
"date": "2023",
"revenue": 6255000000
},
{
"date": "2024",
"revenue": 6317000000
},
{
"date": "2025",
"revenue": 9520000000
},
{
"date": "2026",
"revenue": 12919000000
}
],
"dcf": {
"symbol": "WDC",
"date": "2026-10-19",
"dcf": 49.779067640801024,
"Stock Price": 348.29
},
"statements": {
"income": [
{
"date": "2026-07-03",
"symbol": "WDC",
"reportedCurrency": "USD",
"cik": "0000106040",
"filingDate": "2026-08-14",
"acceptedDate": "2026-08-14 16:20:57",
"fiscalYear": "2026",
"period": "FY",
"revenue": 12919000000,
"costOfRevenue": 6608000000,
"grossProfit": 6311000000,
"researchAndDevelopmentExpenses": 1161000000,
"generalAndAdministrativeExpenses": 551000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 551000000,
"otherExpenses": 146000000,
"operatingExpenses": 1858000000,
"costAndExpenses": 8466000000,
"netInterestIncome": -139000000,
"interestIncome": 0,
"interestExpense": 139000000,
"depreciationAndAmortization": 375000000,
"ebitda": 10280000000,
"ebit": 9905000000,
"nonOperatingIncomeExcludingInterest": -5452000000,
"operatingIncome": 4453000000,
"totalOtherIncomeExpensesNet": 5452000000,
"incomeBeforeTax": 9905000000,
"incomeTaxExpense": 481000000,
"netIncomeFromContinuingOperations": 9424000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 9424000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 9286000000,
"eps": 26.92,
"epsDiluted": 24.28,
"weightedAverageShsOut": 345000000,
"weightedAverageShsOutDil": 383000000
},
{
"date": "2025-06-27",
"symbol": "WDC",
"reportedCurrency": "USD",
"cik": "0000106040",
"filingDate": "2025-08-14",
"acceptedDate": "2025-08-13 20:28:03",
"fiscalYear": "2025",
"period": "FY",
"revenue": 9520000000,
"costOfRevenue": 5828000000,
"grossProfit": 3692000000,
"researchAndDevelopmentExpenses": 994000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 568000000,
"otherExpenses": -204000000,
"operatingExpenses": 1358000000,
"costAndExpenses": 7186000000,
"netInterestIncome": -312000000,
"interestIncome": 45000000,
"interestExpense": 357000000,
"depreciationAndAmortization": 451000000,
"ebitda": 1938000000,
"ebit": 1487000000,
"nonOperatingIncomeExcludingInterest": 847000000,
"operatingIncome": 2334000000,
"totalOtherIncomeExpensesNet": -1204000000,
"incomeBeforeTax": 1130000000,
"incomeTaxExpense": -513000000,
"netIncomeFromContinuingOperations": 1643000000,
"netIncomeFromDiscontinuedOperations": 246000000,
"otherAdjustmentsToNetIncome": -28000000,
"netIncome": 1861000000,
"netIncomeDeductions": -1000000,
"bottomLineNetIncome": 1841000000,
"eps": 5.31,
"epsDiluted": 5.12,
"weightedAverageShsOut": 347000000,
"weightedAverageShsOutDil": 359000000
},
{
"date": "2024-06-28",
"symbol": "WDC",
"reportedCurrency": "USD",
"cik": "0000106040",
"filingDate": "2024-08-20",
"acceptedDate": "2024-08-19 17:39:43",
"fiscalYear": "2024",
"period": "FY",
"revenue": 6317000000,
"costOfRevenue": 4544000000,
"grossProfit": 1773000000,
"researchAndDevelopmentExpenses": 950000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 726000000,
"otherExpenses": 500000000,
"operatingExpenses": 2176000000,
"costAndExpenses": 6720000000,
"netInterestIncome": -381000000,
"interestIncome": 33000000,
"interestExpense": 414000000,
"depreciationAndAmortization": 568000000,
"ebitda": 243000000,
"ebit": -325000000,
"nonOperatingIncomeExcludingInterest": -78000000,
"operatingIncome": -403000000,
"totalOtherIncomeExpensesNet": -336000000,
"incomeBeforeTax": -739000000,
"incomeTaxExpense": 26000000,
"netIncomeFromContinuingOperations": -765000000,
"netIncomeFromDiscontinuedOperations": -33000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -798000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -852000000,
"eps": -2.61,
"epsDiluted": -2.61,
"weightedAverageShsOut": 326000000,
"weightedAverageShsOutDil": 326000000
},
{
"date": "2023-06-30",
"symbol": "WDC",
"reportedCurrency": "USD",
"cik": "0000106040",
"filingDate": "2023-08-22",
"acceptedDate": "2023-08-21 19:53:42",
"fiscalYear": "2023",
"period": "FY",
"revenue": 6255000000,
"costOfRevenue": 4864000000,
"grossProfit": 1391000000,
"researchAndDevelopmentExpenses": 986000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 807000000,
"otherExpenses": 146000000,
"operatingExpenses": 1939000000,
"costAndExpenses": 6803000000,
"netInterestIncome": -291000000,
"interestIncome": 19000000,
"interestExpense": 310000000,
"depreciationAndAmortization": 828000000,
"ebitda": 289000000,
"ebit": -539000000,
"nonOperatingIncomeExcludingInterest": -9000000,
"operatingIncome": -548000000,
"totalOtherIncomeExpensesNet": -301000000,
"incomeBeforeTax": -849000000,
"incomeTaxExpense": 53000000,
"netIncomeFromContinuingOperations": -902000000,
"netIncomeFromDiscontinuedOperations": -782000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1684000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1708000000,
"eps": -5.37,
"epsDiluted": -5.37,
"weightedAverageShsOut": 318000000,
"weightedAverageShsOutDil": 318000000
}
],
"balance_sheet": [
{
"date": "2026-07-03",
"symbol": "WDC",
"reportedCurrency": "USD",
"cik": "0000106040",
"filingDate": "2026-08-14",
"acceptedDate": "2026-08-14 16:20:57",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 1579000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1579000000,
"netReceivables": 2026000000,
"accountsReceivables": 2026000000,
"otherReceivables": 0,
"inventory": 1511000000,
"prepaids": 0,
"otherCurrentAssets": 518000000,
"totalCurrentAssets": 5634000000,
"propertyPlantEquipmentNet": 2476000000,
"goodwill": 4321000000,
"intangibleAssets": 77000000,
"goodwillAndIntangibleAssets": 4398000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1353000000,
"totalNonCurrentAssets": 8227000000,
"otherAssets": 0,
"totalAssets": 13861000000,
"totalPayables": 1947000000,
"accountPayables": 1774000000,
"otherPayables": 173000000,
"accruedExpenses": 551000000,
"shortTermDebt": 1052000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 173000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 690000000,
"totalCurrentLiabilities": 4240000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 757000000,
"totalNonCurrentLiabilities": 757000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 4997000000,
"treasuryStock": -2122000000,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": 9998000000,
"additionalPaidInCapital": 961000000,
"accumulatedOtherComprehensiveIncomeLoss": 23000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8864000000,
"totalEquity": 8864000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13861000000,
"totalInvestments": 0,
"totalDebt": 1052000000,
"netDebt": -527000000
},
{
"date": "2025-06-27",
"symbol": "WDC",
"reportedCurrency": "USD",
"cik": "0000106040",
"filingDate": "2025-08-14",
"acceptedDate": "2025-08-13 20:28:03",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2114000000,
"shortTermInvestments": 354000000,
"cashAndShortTermInvestments": 2468000000,
"netReceivables": 1486000000,
"accountsReceivables": 1486000000,
"otherReceivables": 0,
"inventory": 1291000000,
"prepaids": 0,
"otherCurrentAssets": 611000000,
"totalCurrentAssets": 5856000000,
"propertyPlantEquipmentNet": 2466000000,
"goodwill": 4319000000,
"intangibleAssets": 72000000,
"goodwillAndIntangibleAssets": 4391000000,
"longTermInvestments": 0,
"taxAssets": 1007000000,
"otherNonCurrentAssets": 282000000,
"totalNonCurrentAssets": 8146000000,
"otherAssets": 0,
"totalAssets": 14002000000,
"totalPayables": 2066000000,
"accountPayables": 1266000000,
"otherPayables": 800000000,
"accruedExpenses": 719000000,
"shortTermDebt": 2257000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 376000000,
"totalCurrentLiabilities": 5418000000,
"longTermDebt": 2714000000,
"capitalLeaseObligationsNonCurrent": 110000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 163000000,
"otherNonCurrentLiabilities": 286000000,
"totalNonCurrentLiabilities": 3273000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 110000000,
"totalLiabilities": 8691000000,
"treasuryStock": -95000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 762000000,
"additionalPaidInCapital": 4621000000,
"accumulatedOtherComprehensiveIncomeLoss": 20000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5311000000,
"totalEquity": 5311000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 14002000000,
"totalInvestments": 354000000,
"totalDebt": 5081000000,
"netDebt": 2967000000
},
{
"date": "2024-06-28",
"symbol": "WDC",
"reportedCurrency": "USD",
"cik": "0000106040",
"filingDate": "2024-08-20",
"acceptedDate": "2024-08-19 17:39:43",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1551000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1551000000,
"netReceivables": 1231000000,
"accountsReceivables": 1231000000,
"otherReceivables": 0,
"inventory": 1387000000,
"prepaids": 0,
"otherCurrentAssets": 3891000000,
"totalCurrentAssets": 8060000000,
"propertyPlantEquipmentNet": 2359000000,
"goodwill": 4319000000,
"intangibleAssets": 72000000,
"goodwillAndIntangibleAssets": 4391000000,
"longTermInvestments": 0,
"taxAssets": 225000000,
"otherNonCurrentAssets": 9225000000,
"totalNonCurrentAssets": 16128000000,
"otherAssets": 0,
"totalAssets": 24188000000,
"totalPayables": 1525000000,
"accountPayables": 1054000000,
"otherPayables": 471000000,
"accruedExpenses": 1053000000,
"shortTermDebt": 1778000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 525000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1731000000,
"totalCurrentLiabilities": 6087000000,
"longTermDebt": 5913000000,
"capitalLeaseObligationsNonCurrent": 133000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 443000000,
"otherNonCurrentLiabilities": 794000000,
"totalNonCurrentLiabilities": 7283000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 133000000,
"totalLiabilities": 13370000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 6775000000,
"additionalPaidInCapital": 4752000000,
"accumulatedOtherComprehensiveIncomeLoss": -712000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10818000000,
"totalEquity": 10818000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 24188000000,
"totalInvestments": 0,
"totalDebt": 7824000000,
"netDebt": 6273000000
},
{
"date": "2023-06-30",
"symbol": "WDC",
"reportedCurrency": "USD",
"cik": "0000106040",
"filingDate": "2023-08-22",
"acceptedDate": "2023-08-21 19:53:42",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2023000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2023000000,
"netReceivables": 1598000000,
"accountsReceivables": 1598000000,
"otherReceivables": 0,
"inventory": 3698000000,
"prepaids": 0,
"otherCurrentAssets": 567000000,
"totalCurrentAssets": 7886000000,
"propertyPlantEquipmentNet": 3620000000,
"goodwill": 10037000000,
"intangibleAssets": 80000000,
"goodwillAndIntangibleAssets": 10117000000,
"longTermInvestments": 1410000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1513000000,
"totalNonCurrentAssets": 16660000000,
"otherAssets": 0,
"totalAssets": 24546000000,
"totalPayables": 2584000000,
"accountPayables": 1585000000,
"otherPayables": 999000000,
"accruedExpenses": 349000000,
"shortTermDebt": 1253000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 999000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1248000000,
"totalCurrentLiabilities": 5434000000,
"longTermDebt": 6977000000,
"capitalLeaseObligationsNonCurrent": 244000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 408000000,
"otherNonCurrentLiabilities": 519000000,
"totalNonCurrentLiabilities": 8148000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 244000000,
"totalLiabilities": 13582000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 7573000000,
"additionalPaidInCapital": 3936000000,
"accumulatedOtherComprehensiveIncomeLoss": -548000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10964000000,
"totalEquity": 10964000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 24546000000,
"totalInvestments": 1410000000,
"totalDebt": 8474000000,
"netDebt": 6451000000
}
],
"cash_flow": [
{
"date": "2026-07-03",
"symbol": "WDC",
"reportedCurrency": "USD",
"cik": "0000106040",
"filingDate": "2026-08-14",
"acceptedDate": "2026-08-14 16:20:57",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 9424000000,
"depreciationAndAmortization": 375000000,
"deferredIncomeTax": 129000000,
"stockBasedCompensation": 204000000,
"changeInWorkingCapital": -865000000,
"accountsReceivables": -541000000,
"inventory": -218000000,
"accountsPayables": 385000000,
"otherWorkingCapital": -491000000,
"otherNonCashItems": -5338000000,
"netCashProvidedByOperatingActivities": 3929000000,
"investmentsInPropertyPlantAndEquipment": -418000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -11000000,
"netCashProvidedByInvestingActivities": -429000000,
"netDebtIssuance": 282000000,
"longTermNetDebtIssuance": 282000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2528000000,
"netCommonStockIssuance": -2528000000,
"commonStockIssuance": 64000000,
"commonStockRepurchased": -2592000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -184000000,
"commonDividendsPaid": -174000000,
"preferredDividendsPaid": -10000000,
"otherFinancingActivities": -1602000000,
"netCashProvidedByFinancingActivities": -4032000000,
"effectOfForexChangesOnCash": -3000000,
"netChangeInCash": -535000000,
"cashAtEndOfPeriod": 1579000000,
"cashAtBeginningOfPeriod": 2114000000,
"operatingCashFlow": 3929000000,
"capitalExpenditure": -418000000,
"freeCashFlow": 3511000000,
"incomeTaxesPaid": 734000000,
"interestPaid": 169000000
},
{
"date": "2025-06-27",
"symbol": "WDC",
"reportedCurrency": "USD",
"cik": "0000106040",
"filingDate": "2025-08-14",
"acceptedDate": "2025-08-13 20:28:03",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1889000000,
"depreciationAndAmortization": 451000000,
"deferredIncomeTax": -745000000,
"stockBasedCompensation": 265000000,
"changeInWorkingCapital": -1031000000,
"accountsReceivables": 79000000,
"inventory": -409000000,
"accountsPayables": 268000000,
"otherWorkingCapital": -969000000,
"otherNonCashItems": 862000000,
"netCashProvidedByOperatingActivities": 1691000000,
"investmentsInPropertyPlantAndEquipment": -412000000,
"acquisitionsNet": 401000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 161000000,
"netCashProvidedByInvestingActivities": 150000000,
"netDebtIssuance": 56000000,
"longTermNetDebtIssuance": 56000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -72000000,
"netCommonStockIssuance": -72000000,
"commonStockIssuance": 77000000,
"commonStockRepurchased": -149000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -44000000,
"commonDividendsPaid": -44000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1552000000,
"netCashProvidedByFinancingActivities": -1612000000,
"effectOfForexChangesOnCash": 334000000,
"netChangeInCash": 563000000,
"cashAtEndOfPeriod": 2114000000,
"cashAtBeginningOfPeriod": 1551000000,
"operatingCashFlow": 1691000000,
"capitalExpenditure": -407000000,
"freeCashFlow": 1284000000,
"incomeTaxesPaid": 789000000,
"interestPaid": 367000000
},
{
"date": "2024-06-28",
"symbol": "WDC",
"reportedCurrency": "USD",
"cik": "0000106040",
"filingDate": "2024-08-20",
"acceptedDate": "2024-08-19 17:39:43",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -798000000,
"depreciationAndAmortization": 568000000,
"deferredIncomeTax": -161000000,
"stockBasedCompensation": 295000000,
"changeInWorkingCapital": -307000000,
"accountsReceivables": -568000000,
"inventory": 356000000,
"accountsPayables": 265000000,
"otherWorkingCapital": -360000000,
"otherNonCashItems": 109000000,
"netCashProvidedByOperatingActivities": -294000000,
"investmentsInPropertyPlantAndEquipment": -487000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 460000000,
"netCashProvidedByInvestingActivities": -27000000,
"netDebtIssuance": 391000000,
"longTermNetDebtIssuance": 391000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 80000000,
"netCommonStockIssuance": 80000000,
"commonStockIssuance": 80000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -284000000,
"netCashProvidedByFinancingActivities": 187000000,
"effectOfForexChangesOnCash": -338000000,
"netChangeInCash": -472000000,
"cashAtEndOfPeriod": 1551000000,
"cashAtBeginningOfPeriod": 2023000000,
"operatingCashFlow": -294000000,
"capitalExpenditure": -487000000,
"freeCashFlow": -781000000,
"incomeTaxesPaid": 920000000,
"interestPaid": 396000000
},
{
"date": "2023-06-30",
"symbol": "WDC",
"reportedCurrency": "USD",
"cik": "0000106040",
"filingDate": "2023-08-22",
"acceptedDate": "2023-08-21 19:53:42",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -1684000000,
"depreciationAndAmortization": 828000000,
"deferredIncomeTax": -48000000,
"stockBasedCompensation": 318000000,
"changeInWorkingCapital": 92000000,
"accountsReceivables": 1206000000,
"inventory": -60000000,
"accountsPayables": -487000000,
"otherWorkingCapital": -567000000,
"otherNonCashItems": 86000000,
"netCashProvidedByOperatingActivities": -408000000,
"investmentsInPropertyPlantAndEquipment": -821000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 31000000,
"otherInvestingActivities": 28000000,
"netCashProvidedByInvestingActivities": -762000000,
"netDebtIssuance": -19000000,
"longTermNetDebtIssuance": -19000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 974000000,
"netCommonStockIssuance": 974000000,
"commonStockIssuance": 974000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -80000000,
"netCashProvidedByFinancingActivities": 875000000,
"effectOfForexChangesOnCash": -9000000,
"netChangeInCash": -304000000,
"cashAtEndOfPeriod": 2023000000,
"cashAtBeginningOfPeriod": 2327000000,
"operatingCashFlow": -408000000,
"capitalExpenditure": -807000000,
"freeCashFlow": -1215000000,
"incomeTaxesPaid": 177000000,
"interestPaid": 294000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "WDC",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0002057088",
"companyCik": "0000106040",
"transactionType": "A-Award",
"securitiesOwned": 297.8619,
"reportingName": "Tregillis Cynthia L",
"typeOfOwner": "officer: Chief Legal Officer & Corp Sec",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27.38,
"price": 0,
"securityName": "Dividend Equivalent Rights",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000126682426000214/0001266824-26-000214-index.htm"
},
{
"symbol": "WDC",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-20",
"reportingCik": "0001729518",
"companyCik": "0000106040",
"transactionType": "M-Exempt",
"securitiesOwned": 266703.762,
"reportingName": "Tan Irving",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 56.762,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000126682426000213/0001266824-26-000213-index.htm"
},
{
"symbol": "WDC",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-20",
"reportingCik": "0001729518",
"companyCik": "0000106040",
"transactionType": "F-InKind",
"securitiesOwned": 265612.727,
"reportingName": "Tan Irving",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1091.035,
"price": 441.36,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000126682426000213/0001266824-26-000213-index.htm"
},
{
"symbol": "WDC",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001729518",
"companyCik": "0000106040",
"transactionType": "A-Award",
"securitiesOwned": 857.238,
"reportingName": "Tan Irving",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 83.2995,
"price": 0,
"securityName": "Dividend Equivalent Rights",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000126682426000213/0001266824-26-000213-index.htm"
},
{
"symbol": "WDC",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-20",
"reportingCik": "0001729518",
"companyCik": "0000106040",
"transactionType": "M-Exempt",
"securitiesOwned": 800.4758,
"reportingName": "Tan Irving",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 56.7622,
"price": 0,
"securityName": "Dividend Equivalent Rights",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000126682426000213/0001266824-26-000213-index.htm"
},
{
"symbol": "WDC",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001021762",
"companyCik": "0000106040",
"transactionType": "A-Award",
"securitiesOwned": 2.6783,
"reportingName": "STREETER STEPHANIE A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 0.5617,
"price": 0,
"securityName": "Dividend Equivalent Rights",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000126682426000212/0001266824-26-000212-index.htm"
},
{
"symbol": "WDC",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0002059396",
"companyCik": "0000106040",
"transactionType": "M-Exempt",
"securitiesOwned": 163758,
"reportingName": "Shihab Ahmed Mohammed",
"typeOfOwner": "officer: Chief Product Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 56,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000126682426000211/0001266824-26-000211-index.htm"
},
{
"symbol": "WDC",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0002059396",
"companyCik": "0000106040",
"transactionType": "F-InKind",
"securitiesOwned": 158608,
"reportingName": "Shihab Ahmed Mohammed",
"typeOfOwner": "officer: Chief Product Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5150,
"price": 423.87,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/106040/000126682426000211/0001266824-26-000211-index.htm"
}
],
"congress": [
{
"symbol": "WDC",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Western Digital Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "WDC",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Western Digital Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "WDC",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-20",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Western Digital Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "WDC",
"senateID": "C001123",
"disclosureDate": "2026-10-12",
"transactionDate": "2026-09-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Western Digital Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035622.pdf"
},
{
"symbol": "WDC",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Western Digital Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "WDC",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Western Digital Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
},
{
"symbol": "WDC",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Western Digital Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "WDC",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Western Digital Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "WDC",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-17",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Western Digital Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "WDC",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-11",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Western Digital Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "WDC",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-10",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Western Digital Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "WDC",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-13",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Western Digital Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "WDC",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Western Digital Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "WDC",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Western Digital Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "WDC",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Western Digital Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "WDC",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Western Digital Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "WDC",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Western Digital Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "WDC",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Western Digital Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "WDC",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Western Digital Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "WDC",
"senateID": "H001086",
"disclosureDate": "2022-10-29",
"transactionDate": "2022-09-26",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Western Digital Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219266.pdf"
},
{
"symbol": "WDC",
"senateID": "H001086",
"disclosureDate": "2022-10-29",
"transactionDate": "2022-09-26",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Western Digital Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219266.pdf"
},
{
"symbol": "WDC",
"senateID": "H001086",
"disclosureDate": "2022-10-29",
"transactionDate": "2022-09-26",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Western Digital Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219266.pdf"
},
{
"symbol": "WDC",
"senateID": "H001086",
"disclosureDate": "2022-08-31",
"transactionDate": "2022-08-18",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Western Digital Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219202.pdf"
}
],
"dark_pool": [
{
"ticker": "WDC",
"executed_at": "2026-10-19T18:18:58.994000Z",
"size": 577.0,
"price": 347.77,
"premium": 200663.28999999998,
"volume": 577.0,
"trade_code": " "
},
{
"ticker": "WDC",
"executed_at": "2026-10-19T18:18:58.978000Z",
"size": 342.0,
"price": 347.96,
"premium": 119002.31999999999,
"volume": 342.0,
"trade_code": " "
},
{
"ticker": "WDC",
"executed_at": "2026-10-19T18:17:51.640000Z",
"size": 240.0,
"price": 347.675,
"premium": 83442.0,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "WDC",
"executed_at": "2026-10-19T18:18:55.232000Z",
"size": 170.0,
"price": 347.775,
"premium": 59121.74999999999,
"volume": 170.0,
"trade_code": " "
},
{
"ticker": "WDC",
"executed_at": "2026-10-19T18:18:46.725000Z",
"size": 170.0,
"price": 347.61,
"premium": 59093.700000000004,
"volume": 170.0,
"trade_code": " "
},
{
"ticker": "WDC",
"executed_at": "2026-10-19T18:18:23.142000Z",
"size": 170.0,
"price": 347.38,
"premium": 59054.6,
"volume": 170.0,
"trade_code": " "
},
{
"ticker": "WDC",
"executed_at": "2026-10-19T18:18:13.157000Z",
"size": 170.0,
"price": 347.52,
"premium": 59078.399999999994,
"volume": 170.0,
"trade_code": " "
},
{
"ticker": "WDC",
"executed_at": "2026-10-19T18:19:12.675000Z",
"size": 100.0,
"price": 347.78,
"premium": 34778.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WDC",
"date": "20261016",
"ats_volume": 0,
"total_volume": 3936196,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WDC",
"days": [
{
"date": "2026-10-19",
"close": 347.77,
"vwap": 350.11,
"volume": 5127915,
"vwap_discount_pct": 0.67
},
{
"date": "2026-10-16",
"close": 332,
"vwap": 338.33,
"volume": 8036024,
"vwap_discount_pct": 1.91
},
{
"date": "2026-10-15",
"close": 356.45,
"vwap": 347.46,
"volume": 12255850,
"vwap_discount_pct": -2.52
},
{
"date": "2026-10-14",
"close": 364.1,
"vwap": 369.52,
"volume": 6787530,
"vwap_discount_pct": 1.49
},
{
"date": "2026-10-13",
"close": 380.71,
"vwap": 373.87,
"volume": 12400553,
"vwap_discount_pct": -1.8
}
],
"avg_vwap_discount_pct": -0.05,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "WDC261218P00490000",
"price": "145.00",
"volume": 17,
"nbbo_bid": "145.00",
"size": 17,
"premium": "246500.00",
"open_interest": 135,
"delta": "-0.852358283678421",
"underlying_price": "348.28",
"nbbo_ask": "148.25",
"strike": "490",
"underlying_symbol": "WDC",
"option_type": "put",
"executed_at": "2026-10-19T18:07:27.952000Z",
"implied_volatility": "0.694399890279749",
"expiry": "2026-12-18",
"sector": "Technology"
},
{
"option_chain_id": "WDC261218C00340000",
"price": "41.10",
"volume": 153,
"nbbo_bid": "41.10",
"size": 30,
"premium": "123300.00",
"open_interest": 229,
"delta": "0.59668466887045",
"underlying_price": "347.89",
"nbbo_ask": "41.80",
"strike": "340",
"underlying_symbol": "WDC",
"option_type": "call",
"executed_at": "2026-10-19T18:08:17.764000Z",
"implied_volatility": "0.646453402217648",
"expiry": "2026-12-18",
"sector": "Technology"
},
{
"option_chain_id": "WDC270917C00330000",
"price": "96.85",
"volume": 35,
"nbbo_bid": "96.85",
"size": 12,
"premium": "116220.00",
"open_interest": 67,
"delta": "0.677414259658048",
"underlying_price": "348.0886",
"nbbo_ask": "101.40",
"strike": "330",
"underlying_symbol": "WDC",
"option_type": "call",
"executed_at": "2026-10-19T18:05:38.065000Z",
"implied_volatility": "0.643923422022067",
"expiry": "2027-09-17",
"sector": "Technology"
},
{
"option_chain_id": "WDC261218C00340000",
"price": "41.10",
"volume": 123,
"nbbo_bid": "41.10",
"size": 24,
"premium": "98640.00",
"open_interest": 229,
"delta": "0.596725965748121",
"underlying_price": "347.9",
"nbbo_ask": "41.80",
"strike": "340",
"underlying_symbol": "WDC",
"option_type": "call",
"executed_at": "2026-10-19T18:08:17.050000Z",
"implied_volatility": "0.646344205920522",
"expiry": "2026-12-18",
"sector": "Technology"
},
{
"option_chain_id": "WDC270319C00230000",
"price": "132.99",
"volume": 4,
"nbbo_bid": "128.20",
"size": 4,
"premium": "53196.00",
"open_interest": 13,
"delta": "0.88263381459988",
"underlying_price": "347.885",
"nbbo_ask": "138.30",
"strike": "230",
"underlying_symbol": "WDC",
"option_type": "call",
"executed_at": "2026-10-19T18:11:08.520000Z",
"implied_volatility": "0.695865138635198",
"expiry": "2027-03-19",
"sector": "Technology"
},
{
"option_chain_id": "WDC270917P00330000",
"price": "65.80",
"volume": 22,
"nbbo_bid": "65.80",
"size": 8,
"premium": "52640.00",
"open_interest": 437,
"delta": "-0.3234326699688953",
"underlying_price": "347.57",
"nbbo_ask": "66.05",
"strike": "330",
"underlying_symbol": "WDC",
"option_type": "put",
"executed_at": "2026-10-19T18:13:30.575000Z",
"implied_volatility": "0.644198481646266",
"expiry": "2027-09-17",
"sector": "Technology"
},
{
"option_chain_id": "WDC261023P00347500",
"price": "15.75",
"volume": 139,
"nbbo_bid": "15.60",
"size": 25,
"premium": "39375.00",
"open_interest": 69,
"delta": "-0.469448803690852",
"underlying_price": "348.0886",
"nbbo_ask": "15.75",
"strike": "347.5",
"underlying_symbol": "WDC",
"option_type": "put",
"executed_at": "2026-10-19T18:05:44.113000Z",
"implied_volatility": "1.099941642353962",
"expiry": "2026-10-23",
"sector": "Technology"
},
{
"option_chain_id": "WDC270617P00390000",
"price": "90.70",
"volume": 4,
"nbbo_bid": "89.20",
"size": 4,
"premium": "36280.00",
"open_interest": 123,
"delta": "-0.461234899665085",
"underlying_price": "348.07",
"nbbo_ask": "92.50",
"strike": "390",
"underlying_symbol": "WDC",
"option_type": "put",
"executed_at": "2026-10-19T18:07:55.599000Z",
"implied_volatility": "0.638946391405907",
"expiry": "2027-06-17",
"sector": "Technology"
},
{
"option_chain_id": "WDC270115C00080000",
"price": "270.61",
"volume": 1,
"nbbo_bid": "264.25",
"size": 1,
"premium": "27061.00",
"open_interest": 77,
"delta": "0.985346579553026",
"underlying_price": "347.725",
"nbbo_ask": "277.05",
"strike": "80",
"underlying_symbol": "WDC",
"option_type": "call",
"executed_at": "2026-10-19T18:12:32.121000Z",
"implied_volatility": "1.712790237019722",
"expiry": "2027-01-15",
"sector": "Technology"
},
{
"option_chain_id": "WDC270319C00150000",
"price": "203.88",
"volume": 1,
"nbbo_bid": "198.40",
"size": 1,
"premium": "20388.00",
"open_interest": 9,
"delta": "0.964222991645461",
"underlying_price": "347.725",
"nbbo_ask": "209.30",
"strike": "150",
"underlying_symbol": "WDC",
"option_type": "call",
"executed_at": "2026-10-19T18:12:32.121000Z",
"implied_volatility": "0.878530040310762",
"expiry": "2027-03-19",
"sector": "Technology"
}
],
"net_premium": {
"ticker": "WDC",
"net_call_premium": "1496216.00",
"net_put_premium": "-645887.0000",
"call_premium": "41007801.00",
"put_premium": "28909937.0000",
"bullish_premium": "33150343.00",
"bearish_premium": "31431440.0000",
"put_call_ratio": "0.605329055481649581344393145",
"iv_rank": "16.6814",
"implied_move_perc": "0.134",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "51943.0185",
"gex_put": "-63391.9966",
"gex_net": -11448.9781,
"gex_call_delta": "6363164.6658",
"gex_put_delta": "-8981470.2016",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "WDC",
"expires": "2026-10-23",
"open_interest": 3810,
"option_type": "call",
"delta": 0.406899209666017,
"ask_volume": 1933,
"last_price": "10.40",
"implied_volatility": "1.064675850625225",
"gamma": 0.00950562379463103,
"avg_price": "11.470518606492478226444972290",
"bid_volume": 527,
"nbbo_ask": "11.05",
"strike": "360",
"option_symbol": "WDC261023C00360000",
"total_premium": "2897453.00",
"iv": 1.111550543911286,
"volume": 2526,
"nbbo_bid": "10.55"
},
{
"underlying_symbol": "WDC",
"expires": "2026-10-30",
"open_interest": 1678,
"option_type": "call",
"delta": 0.43790356159208,
"ask_volume": 347,
"last_price": "15.84",
"implied_volatility": "0.855648276633477",
"gamma": 0.0075808461158842,
"avg_price": "16.395927770859277708592777084",
"bid_volume": 1247,
"nbbo_ask": "16.30",
"strike": "360",
"option_symbol": "WDC261030C00360000",
"total_premium": "2633186.00",
"iv": 0.858335126617176,
"volume": 1606,
"nbbo_bid": "15.05"
},
{
"underlying_symbol": "WDC",
"expires": "2026-11-20",
"open_interest": 2126,
"option_type": "put",
"delta": -0.415562264227938,
"ask_volume": 1212,
"last_price": "23.65",
"implied_volatility": "0.688115991922378",
"gamma": 0.0056611885474724,
"avg_price": "23.154075723830734966592427618",
"bid_volume": 131,
"nbbo_ask": "24.45",
"strike": "340",
"option_symbol": "WDC261120P00340000",
"total_premium": "3118854.00",
"iv": 0.667785857822745,
"volume": 1347,
"nbbo_bid": "23.05"
},
{
"underlying_symbol": "WDC",
"expires": "2026-10-30",
"open_interest": 234,
"option_type": "put",
"delta": -0.2020255249833416,
"ask_volume": 8,
"last_price": "6.60",
"implied_volatility": "0.875901602061491",
"gamma": 0.00534257356635638,
"avg_price": "5.3551547388781431334622823986",
"bid_volume": 1021,
"nbbo_ask": "7.20",
"strike": "310",
"option_symbol": "WDC261030P00310000",
"total_premium": "553723.00",
"iv": 0.870446465074252,
"volume": 1034,
"nbbo_bid": "6.15"
},
{
"underlying_symbol": "WDC",
"expires": "2026-10-23",
"open_interest": 420,
"option_type": "call",
"delta": 0.0271321703668887,
"ask_volume": 271,
"last_price": "0.48",
"implied_volatility": "1.140741284726416",
"gamma": 0.001517986183652964,
"avg_price": "0.4844380403458213256484149858",
"bid_volume": 378,
"nbbo_ask": "0.50",
"strike": "440",
"option_symbol": "WDC261023C00440000",
"total_premium": "33620.00",
"iv": 1.122678588801069,
"volume": 694,
"nbbo_bid": "0.33"
},
{
"underlying_symbol": "WDC",
"expires": "2026-10-23",
"open_interest": 1391,
"option_type": "call",
"delta": 0.1170099112840707,
"ask_volume": 373,
"last_price": "2.22",
"implied_volatility": "1.072844467448289",
"gamma": 0.00503331655423151,
"avg_price": "2.6196318114874815905743740793",
"bid_volume": 294,
"nbbo_ask": "2.39",
"strike": "400",
"option_symbol": "WDC261023C00400000",
"total_premium": "177873.00",
"iv": 1.063076261157376,
"volume": 679,
"nbbo_bid": "2.04"
},
{
"underlying_symbol": "WDC",
"expires": "2026-10-23",
"open_interest": 476,
"option_type": "call",
"delta": 0.01493363343163987,
"ask_volume": 173,
"last_price": "0.21",
"implied_volatility": "1.170524952202787",
"gamma": 0.000866724902788441,
"avg_price": "0.2769391025641025641025641026",
"bid_volume": 431,
"nbbo_ask": "0.30",
"strike": "460",
"option_symbol": "WDC261023C00460000",
"total_premium": "17281.00",
"iv": 1.185248120918441,
"volume": 624,
"nbbo_bid": "0.18"
},
{
"underlying_symbol": "WDC",
"expires": "2026-12-18",
"open_interest": 211,
"option_type": "call",
"delta": 0.501790465053056,
"ask_volume": 23,
"last_price": "32.90",
"implied_volatility": "0.639561536531665",
"gamma": 0.00429088462805009,
"avg_price": "32.616661073825503355704697987",
"bid_volume": 573,
"nbbo_ask": "33.05",
"strike": "360",
"option_symbol": "WDC261218C00360000",
"total_premium": "1943953.00",
"iv": 0.658751132261704,
"volume": 596,
"nbbo_bid": "32.25"
}
],
"gamma_profile": {
"ticker": "WDC",
"spot": 347.77,
"date": "2026-10-19",
"flip_point": null,
"net_gex": -11356.69,
"call_walls": [
{
"strike": 360.0,
"gex": 5053.49
},
{
"strike": 340.0,
"gex": 4611.63
},
{
"strike": 400.0,
"gex": 4082.24
}
],
"put_walls": [
{
"strike": 300.0,
"gex": -5720.88
},
{
"strike": 350.0,
"gex": -4733.49
},
{
"strike": 320.0,
"gex": -4082.28
}
],
"by_strike": [
{
"strike": 317.5,
"call_gex": 0.0,
"put_gex": -38.75,
"net_gex": -38.75
},
{
"strike": 320.0,
"call_gex": 149.92,
"put_gex": -4082.28,
"net_gex": -3932.36
},
{
"strike": 322.5,
"call_gex": 588.23,
"put_gex": -87.57,
"net_gex": 500.66
},
{
"strike": 325.0,
"call_gex": 523.23,
"put_gex": -175.52,
"net_gex": 347.7
},
{
"strike": 327.5,
"call_gex": 1.9,
"put_gex": -31.74,
"net_gex": -29.84
},
{
"strike": 330.0,
"call_gex": 2467.01,
"put_gex": -2769.11,
"net_gex": -302.1
},
{
"strike": 332.5,
"call_gex": 10.05,
"put_gex": -122.4,
"net_gex": -112.35
},
{
"strike": 335.0,
"call_gex": 117.04,
"put_gex": -720.19,
"net_gex": -603.15
},
{
"strike": 337.5,
"call_gex": 92.55,
"put_gex": -108.78,
"net_gex": -16.22
},
{
"strike": 340.0,
"call_gex": 4611.63,
"put_gex": -2688.66,
"net_gex": 1922.97
},
{
"strike": 342.5,
"call_gex": 27.08,
"put_gex": -135.75,
"net_gex": -108.66
},
{
"strike": 345.0,
"call_gex": 190.51,
"put_gex": -763.23,
"net_gex": -572.72
},
{
"strike": 347.5,
"call_gex": 46.95,
"put_gex": -90.8,
"net_gex": -43.85
},
{
"strike": 350.0,
"call_gex": 882.63,
"put_gex": -4733.49,
"net_gex": -3850.86
},
{
"strike": 352.5,
"call_gex": 45.27,
"put_gex": -61.85,
"net_gex": -16.58
},
{
"strike": 355.0,
"call_gex": 353.08,
"put_gex": -507.12,
"net_gex": -154.04
},
{
"strike": 357.5,
"call_gex": 80.6,
"put_gex": -57.79,
"net_gex": 22.81
},
{
"strike": 360.0,
"call_gex": 5053.49,
"put_gex": -2757.4,
"net_gex": 2296.09
},
{
"strike": 362.5,
"call_gex": 19.62,
"put_gex": -33.11,
"net_gex": -13.49
},
{
"strike": 365.0,
"call_gex": 159.8,
"put_gex": -851.04,
"net_gex": -691.24
},
{
"strike": 367.5,
"call_gex": 56.55,
"put_gex": -104.53,
"net_gex": -47.98
},
{
"strike": 370.0,
"call_gex": 1428.15,
"put_gex": -2653.98,
"net_gex": -1225.83
},
{
"strike": 372.5,
"call_gex": 44.62,
"put_gex": -55.46,
"net_gex": -10.84
},
{
"strike": 375.0,
"call_gex": 250.0,
"put_gex": -784.26,
"net_gex": -534.26
},
{
"strike": 377.5,
"call_gex": 88.14,
"put_gex": -50.8,
"net_gex": 37.34
}
]
},
"oi_changes": {
"net_call_oi_change": 23,
"net_put_oi_change": 36,
"top": [
{
"strike": "300",
"oi_change": 36,
"type": "put"
},
{
"strike": "340",
"oi_change": 20,
"type": "call"
},
{
"strike": "600",
"oi_change": 6,
"type": "call"
},
{
"strike": "520",
"oi_change": -3,
"type": "call"
},
{
"strike": "90",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 17.7,
"D": 35.4,
"P": -76.3,
"O": -5.5,
"C": 50.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -70.3,
"T": -100.0,
"RS": -100.0,
"V": -33.6,
"F": -53.1,
"OI": -22.0,
"S": 100.0,
"IV": null,
"B": -34.1,
"Liquidity": 58.4,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 100.0
},
"drivers": [
"+ skew +100",
"- trend -100",
"- relative strength -100",
"- momentum -70",
"- aggressive flow -53"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "WDC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WDC",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1079,
"price": 555.55
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 2782,
"price": 463.51
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 1,
"price": 438.34
},
{
"file_period": "202608b",
"settlement_date": "20260817",
"quantity_fails": 654,
"price": 508.8
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 1179,
"price": 482.28
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 104,
"price": 456.81
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}