{
"price": {
"symbol": "WCN",
"name": "Waste Connections, Inc.",
"price": 154.62,
"changePercentage": 0.20739,
"change": 0.32,
"volume": 1230451,
"dayLow": 153.96,
"dayHigh": 155.92,
"yearHigh": 179.74,
"yearLow": 146.89,
"marketCap": 38971971000,
"priceAvg50": 162.4368,
"priceAvg200": 163.7791,
"exchange": "NYSE",
"open": 154,
"previousClose": 154.3,
"timestamp": 1791316802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-26",
"v": 167.256,
"c": 167.15
},
{
"t": "2026-08-27",
"v": 165.6556,
"c": 165.68
},
{
"t": "2026-08-28",
"v": 165.8982,
"c": 165.93
},
{
"t": "2026-08-31",
"v": 165.5137,
"c": 165.32
},
{
"t": "2026-09-01",
"v": 164.2668,
"c": 163.89
},
{
"t": "2026-09-02",
"v": 164.366,
"c": 164.09
},
{
"t": "2026-09-03",
"v": 166.0067,
"c": 166.81
},
{
"t": "2026-09-04",
"v": 164.67,
"c": 164.87
},
{
"t": "2026-09-08",
"v": 163.1353,
"c": 163.16
},
{
"t": "2026-09-09",
"v": 161.1705,
"c": 161.25
},
{
"t": "2026-09-10",
"v": 159.9406,
"c": 159.44
},
{
"t": "2026-09-11",
"v": 159.7568,
"c": 159.74
},
{
"t": "2026-09-14",
"v": 161.6554,
"c": 161.03
},
{
"t": "2026-09-15",
"v": 160.2616,
"c": 159.47
},
{
"t": "2026-09-16",
"v": 157.6782,
"c": 156.5
},
{
"t": "2026-09-17",
"v": 155.4266,
"c": 155.23
},
{
"t": "2026-09-18",
"v": 155.7638,
"c": 155.33
},
{
"t": "2026-09-21",
"v": 155.1162,
"c": 155.55
},
{
"t": "2026-09-22",
"v": 155.5272,
"c": 155.42
},
{
"t": "2026-09-23",
"v": 155.1528,
"c": 155.41
},
{
"t": "2026-09-24",
"v": 156.2172,
"c": 155.93
},
{
"t": "2026-09-25",
"v": 155.7825,
"c": 155.56
},
{
"t": "2026-09-28",
"v": 156.3184,
"c": 156.16
},
{
"t": "2026-09-29",
"v": 155.4053,
"c": 155.56
},
{
"t": "2026-09-30",
"v": 154.8117,
"c": 153.93
},
{
"t": "2026-10-01",
"v": 151.1085,
"c": 150.66
},
{
"t": "2026-10-02",
"v": 153.0476,
"c": 153.82
},
{
"t": "2026-10-05",
"v": 154.0129,
"c": 154.3
},
{
"t": "2026-10-06",
"v": 154.7759,
"c": 154.62
}
],
"vwap_summary": {
"days": 29,
"days_above": 11,
"days_below": 18,
"pct_days_above": 38,
"position": "below",
"gap_pct": -0.1,
"streak_days": 1
}
},
"company": {
"symbol": "WCN",
"price": 154.62,
"marketCap": 38971971000,
"beta": 0.481,
"lastDividend": 1.4,
"range": "146.89-179.74",
"change": 0.32,
"changePercentage": 0.20739,
"volume": 1152470,
"averageVolume": 1445021,
"companyName": "Waste Connections, Inc.",
"currency": "USD",
"cik": "0001318220",
"isin": "CA94106B1013",
"cusip": "94106B101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Waste Management",
"website": "https://www.wasteconnections.com",
"description": "Waste Connections, Inc. is a leading environmental services provider that delivers a full spectrum of non-hazardous waste management solutions, including collection, transfer, disposal, and resource recovery, across both the United States and Canada. The company offers essential waste collection services to a diverse customer base, spanning residential, commercial, municipal, industrial, and exploration and production (E&P) sectors. Beyond collection, their operations encompass landfill management for final waste disposition and comprehensive recycling programs for a wide array of materials, such as compostables, cardboard, mixed paper, plastic containers, glass bottles, and both ferrous and aluminum metals. Waste Connections also maintains and operates a network of transfer stations, which efficiently receive, compact, and load waste for subsequent transport—by truck, rail, or barge—to either landfills or specialized treatment facilities. In the Pacific Northwest, the company further provides intermodal services through a dedicated network, facilitating the rail movement of general cargo and solid waste containers. A specialized component of their offerings includes the treatment, recovery, and safe disposal of waste generated by oil and natural gas exploration and production activities. This includes complex materials such as drilling fluids, drill cuttings, completion fluids, flowback water, ongoing production wastes, produced water from operational wells, contaminated soils requiring remediation during site reclamation, and substances needing clean-up after spills, reserve pit operations, or pipeline ruptures. Additionally, the company provides equipment leasing options to its customers. As of December 31, 2021, Waste Connections possessed a robust infrastructure, owning 334 solid waste collection operations, 142 transfer stations, 61 municipal solid waste (MSW) landfills, 12 E&P waste landfills, 14 non-MSW landfills, 71 recycling facilities, 4 intermodal operations, 23 E&P liquid waste injection wells, and 19 E&P waste treatment and oil recovery facilities. The company also manages an additional 53 transfer stations, 10 MSW landfills, and 2 intermodal operations. Waste Connections, Inc. was established in 1997 and its corporate headquarters are situated in Woodbridge, Canada.",
"ceo": "Ronald J. Mittelstaedt",
"sector": "Industrials",
"country": "CA",
"fullTimeEmployees": "24214",
"phone": "19055327510",
"address": "6220 Highway 7",
"city": "Woodbridge",
"state": "ON",
"zip": "L4H 4G3",
"image": "https://images.financialmodelingprep.com/symbol/WCN.png",
"ipoDate": "1998-05-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-21",
"accession": "0001983938-26-000007",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1318220/000198393826000007/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001982660-26-000004",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1318220/000198266026000004/xslF345X06/primarydocument.xml"
},
{
"form": "144",
"date": "2026-08-18",
"accession": "0001950047-26-008355",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1318220/000195004726008355/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0001582336-26-000004",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1318220/000158233626000004/xslF345X06/primarydocument.xml"
},
{
"form": "144",
"date": "2026-08-13",
"accession": "0001950047-26-008072",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1318220/000195004726008072/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-07",
"accession": "0001104659-26-092680",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1318220/000110465926092680/tm2622609d1_8k.htm"
},
{
"form": "3",
"date": "2026-08-04",
"accession": "0002148021-26-000003",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1318220/000214802126000003/xslF345X06/primarydocument.xml"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001104659-26-090339",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1318220/000110465926090339/tm2622128d1_8k.htm"
},
{
"form": "4",
"date": "2026-07-31",
"accession": "0001983938-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1318220/000198393826000006/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-30",
"accession": "0001616193-26-000004",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1318220/000161619326000004/xslF345X06/primarydocument.xml"
},
{
"form": "424B5",
"date": "2026-07-29",
"accession": "0001104659-26-088131",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1318220/000110465926088131/tm2621340-7_424b5.htm"
},
{
"form": "144",
"date": "2026-07-28",
"accession": "0001628280-26-050026",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1318220/000162828026050026/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001104659-26-087330",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1318220/000110465926087330/tm2621340d6_8k.htm"
},
{
"form": "FWP",
"date": "2026-07-28",
"accession": "0001104659-26-087209",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/1318220/000110465926087209/tm2621340d8_fwp.htm"
},
{
"form": "424B5",
"date": "2026-07-27",
"accession": "0001104659-26-086939",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1318220/000110465926086939/tm2621340-2_424b5.htm"
}
]
},
"volume": {
"volume": 1230451,
"avgVolume": 1445021,
"short_ratio": [
{
"symbol": "WCN",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 252822,
"short_exempt_volume": 149,
"total_volume": 700401,
"short_volume_ratio": 0.361,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 155.27,
"vah": 157.38,
"val": 153.38,
"profile": [
{
"price": 149.71,
"volume": 101827
},
{
"price": 149.93,
"volume": 104312
},
{
"price": 150.16,
"volume": 106879
},
{
"price": 150.38,
"volume": 86911
},
{
"price": 150.6,
"volume": 347839
},
{
"price": 150.82,
"volume": 73575
},
{
"price": 151.04,
"volume": 147789
},
{
"price": 151.27,
"volume": 70773
},
{
"price": 151.49,
"volume": 164424
},
{
"price": 151.71,
"volume": 344135
},
{
"price": 151.93,
"volume": 241571
},
{
"price": 152.15,
"volume": 192169
},
{
"price": 152.38,
"volume": 93260
},
{
"price": 152.6,
"volume": 67038
},
{
"price": 152.82,
"volume": 211000
},
{
"price": 153.04,
"volume": 69878
},
{
"price": 153.27,
"volume": 56438
},
{
"price": 153.49,
"volume": 178945
},
{
"price": 153.71,
"volume": 551541
},
{
"price": 153.93,
"volume": 1035030
},
{
"price": 154.15,
"volume": 536152
},
{
"price": 154.38,
"volume": 622153
},
{
"price": 154.6,
"volume": 779078
},
{
"price": 154.82,
"volume": 1079586
},
{
"price": 155.04,
"volume": 1556376
},
{
"price": 155.27,
"volume": 1938677
},
{
"price": 155.49,
"volume": 1488720
},
{
"price": 155.71,
"volume": 913483
},
{
"price": 155.93,
"volume": 1612317
},
{
"price": 156.15,
"volume": 1326188
},
{
"price": 156.38,
"volume": 855134
},
{
"price": 156.6,
"volume": 825132
},
{
"price": 156.82,
"volume": 256453
},
{
"price": 157.04,
"volume": 68179
},
{
"price": 157.26,
"volume": 94782
},
{
"price": 157.49,
"volume": 72763
},
{
"price": 157.71,
"volume": 60064
},
{
"price": 157.93,
"volume": 13682
},
{
"price": 158.15,
"volume": 101064
},
{
"price": 158.38,
"volume": 53604
},
{
"price": 158.6,
"volume": 11908
},
{
"price": 158.82,
"volume": 36525
},
{
"price": 159.04,
"volume": 132053
},
{
"price": 159.26,
"volume": 185148
},
{
"price": 159.49,
"volume": 391255
},
{
"price": 159.71,
"volume": 368348
},
{
"price": 159.93,
"volume": 71237
},
{
"price": 160.15,
"volume": 173566
},
{
"price": 160.38,
"volume": 101615
},
{
"price": 160.6,
"volume": 109767
},
{
"price": 160.82,
"volume": 225424
},
{
"price": 161.04,
"volume": 566922
},
{
"price": 161.26,
"volume": 467513
},
{
"price": 161.49,
"volume": 255166
},
{
"price": 161.71,
"volume": 296770
},
{
"price": 161.93,
"volume": 201096
},
{
"price": 162.15,
"volume": 112107
},
{
"price": 162.37,
"volume": 64898
},
{
"price": 162.6,
"volume": 55277
},
{
"price": 162.82,
"volume": 72949
}
],
"sessions": 20
}
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "mixed",
"etf_r5d": 1.45,
"etf_rvol": 0.78,
"rs_5d": -2.64,
"leading": false
},
"market_env": {
"vix": 16.39,
"sp500": 7722.72,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 934
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 154,
"h": 155.53,
"l": 154,
"c": 155.35
},
{
"t": 1791293700,
"o": 155.25,
"h": 155.325,
"l": 154.99,
"c": 155.15
},
{
"t": 1791294000,
"o": 155.06,
"h": 155.46,
"l": 154.96,
"c": 155.04
},
{
"t": 1791294300,
"o": 155.03,
"h": 155.27,
"l": 154.94,
"c": 155.27
},
{
"t": 1791294600,
"o": 155.27,
"h": 155.27,
"l": 154.815,
"c": 154.82
},
{
"t": 1791294900,
"o": 154.92,
"h": 154.95,
"l": 154.615,
"c": 154.84
},
{
"t": 1791295200,
"o": 155.01,
"h": 155.055,
"l": 154.87,
"c": 154.98
},
{
"t": 1791295500,
"o": 154.96,
"h": 155.16,
"l": 154.66,
"c": 154.9
},
{
"t": 1791295800,
"o": 155.02,
"h": 155.105,
"l": 154.78,
"c": 154.78
},
{
"t": 1791296100,
"o": 154.78,
"h": 154.9,
"l": 154.1,
"c": 154.1
},
{
"t": 1791296400,
"o": 154.2,
"h": 154.465,
"l": 154.01,
"c": 154.235
},
{
"t": 1791296700,
"o": 154.26,
"h": 154.2893,
"l": 154.03,
"c": 154.06
},
{
"t": 1791297000,
"o": 154.1,
"h": 154.66,
"l": 154.1,
"c": 154.45
},
{
"t": 1791297300,
"o": 154.45,
"h": 154.58,
"l": 154.295,
"c": 154.45
},
{
"t": 1791297600,
"o": 154.51,
"h": 154.57,
"l": 154.42,
"c": 154.515
},
{
"t": 1791297900,
"o": 154.54,
"h": 154.97,
"l": 154.49,
"c": 154.86
},
{
"t": 1791298200,
"o": 154.78,
"h": 155.025,
"l": 154.75,
"c": 154.87
},
{
"t": 1791298500,
"o": 154.86,
"h": 154.86,
"l": 154.68,
"c": 154.76
},
{
"t": 1791298800,
"o": 154.81,
"h": 154.935,
"l": 154.765,
"c": 154.88
},
{
"t": 1791299100,
"o": 154.85,
"h": 155.04,
"l": 154.83,
"c": 154.96
},
{
"t": 1791299400,
"o": 154.97,
"h": 155.18,
"l": 154.97,
"c": 155.17
},
{
"t": 1791299700,
"o": 155.145,
"h": 155.3,
"l": 155.015,
"c": 155.22
},
{
"t": 1791300000,
"o": 155.13,
"h": 155.24,
"l": 155.09,
"c": 155.14
},
{
"t": 1791300300,
"o": 155.165,
"h": 155.365,
"l": 155.16,
"c": 155.35
},
{
"t": 1791300600,
"o": 155.35,
"h": 155.42,
"l": 155.27,
"c": 155.42
},
{
"t": 1791300900,
"o": 155.415,
"h": 155.48,
"l": 155.1669,
"c": 155.38
},
{
"t": 1791301200,
"o": 155.39,
"h": 155.39,
"l": 155.25,
"c": 155.305
},
{
"t": 1791301500,
"o": 155.31,
"h": 155.6,
"l": 155.31,
"c": 155.555
},
{
"t": 1791301800,
"o": 155.61,
"h": 155.69,
"l": 155.45,
"c": 155.68
},
{
"t": 1791302100,
"o": 155.66,
"h": 155.85,
"l": 155.62,
"c": 155.82
},
{
"t": 1791302400,
"o": 155.82,
"h": 155.82,
"l": 155.66,
"c": 155.73
},
{
"t": 1791302700,
"o": 155.73,
"h": 155.78,
"l": 155.665,
"c": 155.695
},
{
"t": 1791303000,
"o": 155.73,
"h": 155.86,
"l": 155.73,
"c": 155.745
},
{
"t": 1791303300,
"o": 155.8,
"h": 155.88,
"l": 155.785,
"c": 155.86
},
{
"t": 1791303600,
"o": 155.83,
"h": 155.83,
"l": 155.62,
"c": 155.62
},
{
"t": 1791303900,
"o": 155.605,
"h": 155.605,
"l": 155.43,
"c": 155.43
},
{
"t": 1791304200,
"o": 155.43,
"h": 155.49,
"l": 155.375,
"c": 155.49
},
{
"t": 1791304500,
"o": 155.49,
"h": 155.49,
"l": 155.35,
"c": 155.4
},
{
"t": 1791304800,
"o": 155.435,
"h": 155.44,
"l": 155.295,
"c": 155.34
},
{
"t": 1791305100,
"o": 155.34,
"h": 155.34,
"l": 155.215,
"c": 155.225
},
{
"t": 1791305400,
"o": 155.26,
"h": 155.37,
"l": 155.26,
"c": 155.355
},
{
"t": 1791305700,
"o": 155.31,
"h": 155.31,
"l": 155.23,
"c": 155.23
},
{
"t": 1791306000,
"o": 155.2,
"h": 155.21,
"l": 155.03,
"c": 155.2
},
{
"t": 1791306300,
"o": 155.18,
"h": 155.32,
"l": 155.18,
"c": 155.31
},
{
"t": 1791306600,
"o": 155.29,
"h": 155.3,
"l": 155.1099,
"c": 155.1099
},
{
"t": 1791306900,
"o": 155.1234,
"h": 155.245,
"l": 155.11,
"c": 155.11
},
{
"t": 1791307200,
"o": 155.14,
"h": 155.14,
"l": 155.005,
"c": 155.05
},
{
"t": 1791307500,
"o": 155.08,
"h": 155.52,
"l": 155.065,
"c": 155.29
},
{
"t": 1791307800,
"o": 155.255,
"h": 155.34,
"l": 155.1001,
"c": 155.34
},
{
"t": 1791308100,
"o": 155.395,
"h": 155.62,
"l": 155.365,
"c": 155.585
},
{
"t": 1791308400,
"o": 155.57,
"h": 155.57,
"l": 155.46,
"c": 155.46
},
{
"t": 1791308700,
"o": 155.46,
"h": 155.46,
"l": 155.2313,
"c": 155.235
},
{
"t": 1791309000,
"o": 155.22,
"h": 155.33,
"l": 155.22,
"c": 155.29
},
{
"t": 1791309300,
"o": 155.27,
"h": 155.3,
"l": 155.175,
"c": 155.175
},
{
"t": 1791309600,
"o": 155.165113,
"h": 155.35,
"l": 155.165113,
"c": 155.295
},
{
"t": 1791309900,
"o": 155.29,
"h": 155.565,
"l": 155.29,
"c": 155.565
},
{
"t": 1791310200,
"o": 155.57,
"h": 155.59,
"l": 155.235,
"c": 155.235
},
{
"t": 1791310500,
"o": 155.27,
"h": 155.365,
"l": 155.2,
"c": 155.36
},
{
"t": 1791310800,
"o": 155.37,
"h": 155.46,
"l": 155.325,
"c": 155.35
},
{
"t": 1791311100,
"o": 155.35,
"h": 155.38,
"l": 155.18,
"c": 155.18
},
{
"t": 1791311400,
"o": 155.155,
"h": 155.26,
"l": 155.14,
"c": 155.235
},
{
"t": 1791311700,
"o": 155.27,
"h": 155.27,
"l": 155.005,
"c": 155.02
},
{
"t": 1791312000,
"o": 155.06,
"h": 155.07,
"l": 154.8851,
"c": 154.8851
},
{
"t": 1791312300,
"o": 154.885,
"h": 154.885,
"l": 154.735,
"c": 154.78
},
{
"t": 1791312600,
"o": 154.785,
"h": 154.82,
"l": 154.68,
"c": 154.68
},
{
"t": 1791312900,
"o": 154.715,
"h": 154.775,
"l": 154.705,
"c": 154.73
},
{
"t": 1791313200,
"o": 154.75,
"h": 154.915,
"l": 154.42,
"c": 154.42
},
{
"t": 1791313500,
"o": 154.4,
"h": 154.4,
"l": 154.26,
"c": 154.33
},
{
"t": 1791313800,
"o": 154.33,
"h": 154.35,
"l": 154.27,
"c": 154.35
},
{
"t": 1791314100,
"o": 154.35,
"h": 154.48,
"l": 154.28,
"c": 154.48
},
{
"t": 1791314400,
"o": 154.5,
"h": 154.52,
"l": 154.32,
"c": 154.425
},
{
"t": 1791314700,
"o": 154.38,
"h": 154.3809,
"l": 154.2,
"c": 154.21
},
{
"t": 1791315000,
"o": 154.225,
"h": 154.34,
"l": 154.19,
"c": 154.27
},
{
"t": 1791315300,
"o": 154.27,
"h": 154.38,
"l": 154.24,
"c": 154.31
},
{
"t": 1791315600,
"o": 154.315,
"h": 154.435,
"l": 154.1,
"c": 154.125
},
{
"t": 1791315900,
"o": 154.12,
"h": 154.34,
"l": 154.09,
"c": 154.3
},
{
"t": 1791316200,
"o": 154.32,
"h": 154.38,
"l": 154.17,
"c": 154.295
},
{
"t": 1791316500,
"o": 154.32,
"h": 154.65,
"l": 154.32,
"c": 154.62
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 154.5344
},
{
"t": 1791293700,
"v": 155.147
},
{
"t": 1791294000,
"v": 155.1784
},
{
"t": 1791294300,
"v": 155.0286
},
{
"t": 1791294600,
"v": 155.0287
},
{
"t": 1791294900,
"v": 154.805
},
{
"t": 1791295200,
"v": 154.9981
},
{
"t": 1791295500,
"v": 154.9418
},
{
"t": 1791295800,
"v": 154.9715
},
{
"t": 1791296100,
"v": 154.5398
},
{
"t": 1791296400,
"v": 154.2869
},
{
"t": 1791296700,
"v": 154.1677
},
{
"t": 1791297000,
"v": 154.2866
},
{
"t": 1791297300,
"v": 154.456
},
{
"t": 1791297600,
"v": 154.5059
},
{
"t": 1791297900,
"v": 154.704
},
{
"t": 1791298200,
"v": 154.8957
},
{
"t": 1791298500,
"v": 154.7697
},
{
"t": 1791298800,
"v": 154.8425
},
{
"t": 1791299100,
"v": 154.9402
},
{
"t": 1791299400,
"v": 155.0957
},
{
"t": 1791299700,
"v": 155.1544
},
{
"t": 1791300000,
"v": 155.1721
},
{
"t": 1791300300,
"v": 155.2776
},
{
"t": 1791300600,
"v": 155.3495
},
{
"t": 1791300900,
"v": 155.3055
},
{
"t": 1791301200,
"v": 155.3147
},
{
"t": 1791301500,
"v": 155.4522
},
{
"t": 1791301800,
"v": 155.577
},
{
"t": 1791302100,
"v": 155.7229
},
{
"t": 1791302400,
"v": 155.7344
},
{
"t": 1791302700,
"v": 155.7311
},
{
"t": 1791303000,
"v": 155.7998
},
{
"t": 1791303300,
"v": 155.8529
},
{
"t": 1791303600,
"v": 155.6797
},
{
"t": 1791303900,
"v": 155.5116
},
{
"t": 1791304200,
"v": 155.4213
},
{
"t": 1791304500,
"v": 155.4118
},
{
"t": 1791304800,
"v": 155.3612
},
{
"t": 1791305100,
"v": 155.2716
},
{
"t": 1791305400,
"v": 155.3188
},
{
"t": 1791305700,
"v": 155.2756
},
{
"t": 1791306000,
"v": 155.1335
},
{
"t": 1791306300,
"v": 155.2824
},
{
"t": 1791306600,
"v": 155.2471
},
{
"t": 1791306900,
"v": 155.1771
},
{
"t": 1791307200,
"v": 155.0612
},
{
"t": 1791307500,
"v": 155.3164
},
{
"t": 1791307800,
"v": 155.2597
},
{
"t": 1791308100,
"v": 155.4663
},
{
"t": 1791308400,
"v": 155.5237
},
{
"t": 1791308700,
"v": 155.3061
},
{
"t": 1791309000,
"v": 155.269
},
{
"t": 1791309300,
"v": 155.2436
},
{
"t": 1791309600,
"v": 155.3038
},
{
"t": 1791309900,
"v": 155.4333
},
{
"t": 1791310200,
"v": 155.4383
},
{
"t": 1791310500,
"v": 155.3046
},
{
"t": 1791310800,
"v": 155.3929
},
{
"t": 1791311100,
"v": 155.3039
},
{
"t": 1791311400,
"v": 155.2016
},
{
"t": 1791311700,
"v": 155.1227
},
{
"t": 1791312000,
"v": 155.0027
},
{
"t": 1791312300,
"v": 154.8105
},
{
"t": 1791312600,
"v": 154.7721
},
{
"t": 1791312900,
"v": 154.7418
},
{
"t": 1791313200,
"v": 154.6794
},
{
"t": 1791313500,
"v": 154.3337
},
{
"t": 1791313800,
"v": 154.3054
},
{
"t": 1791314100,
"v": 154.3533
},
{
"t": 1791314400,
"v": 154.4298
},
{
"t": 1791314700,
"v": 154.3108
},
{
"t": 1791315000,
"v": 154.2635
},
{
"t": 1791315300,
"v": 154.3139
},
{
"t": 1791315600,
"v": 154.3165
},
{
"t": 1791315900,
"v": 154.203
},
{
"t": 1791316200,
"v": 154.2719
},
{
"t": 1791316500,
"v": 154.4808
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 154,
"h": 155.53,
"l": 154,
"c": 155.35
},
{
"t": 1791293700,
"o": 155.25,
"h": 155.325,
"l": 154.99,
"c": 155.15
},
{
"t": 1791294000,
"o": 155.06,
"h": 155.46,
"l": 154.96,
"c": 155.04
},
{
"t": 1791294300,
"o": 155.03,
"h": 155.27,
"l": 154.94,
"c": 155.27
},
{
"t": 1791294600,
"o": 155.27,
"h": 155.27,
"l": 154.815,
"c": 154.82
},
{
"t": 1791294900,
"o": 154.92,
"h": 154.95,
"l": 154.615,
"c": 154.84
},
{
"t": 1791295200,
"o": 155.01,
"h": 155.055,
"l": 154.87,
"c": 154.98
},
{
"t": 1791295500,
"o": 154.96,
"h": 155.16,
"l": 154.66,
"c": 154.9
},
{
"t": 1791295800,
"o": 155.02,
"h": 155.105,
"l": 154.78,
"c": 154.78
},
{
"t": 1791296100,
"o": 154.78,
"h": 154.9,
"l": 154.1,
"c": 154.1
},
{
"t": 1791296400,
"o": 154.2,
"h": 154.465,
"l": 154.01,
"c": 154.235
},
{
"t": 1791296700,
"o": 154.26,
"h": 154.2893,
"l": 154.03,
"c": 154.06
},
{
"t": 1791297000,
"o": 154.1,
"h": 154.66,
"l": 154.1,
"c": 154.45
},
{
"t": 1791297300,
"o": 154.45,
"h": 154.58,
"l": 154.295,
"c": 154.45
},
{
"t": 1791297600,
"o": 154.51,
"h": 154.57,
"l": 154.42,
"c": 154.515
},
{
"t": 1791297900,
"o": 154.54,
"h": 154.97,
"l": 154.49,
"c": 154.86
},
{
"t": 1791298200,
"o": 154.78,
"h": 155.025,
"l": 154.75,
"c": 154.87
},
{
"t": 1791298500,
"o": 154.86,
"h": 154.86,
"l": 154.68,
"c": 154.76
},
{
"t": 1791298800,
"o": 154.81,
"h": 154.935,
"l": 154.765,
"c": 154.88
},
{
"t": 1791299100,
"o": 154.85,
"h": 155.04,
"l": 154.83,
"c": 154.96
},
{
"t": 1791299400,
"o": 154.97,
"h": 155.18,
"l": 154.97,
"c": 155.17
},
{
"t": 1791299700,
"o": 155.145,
"h": 155.3,
"l": 155.015,
"c": 155.22
},
{
"t": 1791300000,
"o": 155.13,
"h": 155.24,
"l": 155.09,
"c": 155.14
},
{
"t": 1791300300,
"o": 155.165,
"h": 155.365,
"l": 155.16,
"c": 155.35
},
{
"t": 1791300600,
"o": 155.35,
"h": 155.42,
"l": 155.27,
"c": 155.42
},
{
"t": 1791300900,
"o": 155.415,
"h": 155.48,
"l": 155.1669,
"c": 155.38
},
{
"t": 1791301200,
"o": 155.39,
"h": 155.39,
"l": 155.25,
"c": 155.305
},
{
"t": 1791301500,
"o": 155.31,
"h": 155.6,
"l": 155.31,
"c": 155.555
},
{
"t": 1791301800,
"o": 155.61,
"h": 155.69,
"l": 155.45,
"c": 155.68
},
{
"t": 1791302100,
"o": 155.66,
"h": 155.85,
"l": 155.62,
"c": 155.82
},
{
"t": 1791302400,
"o": 155.82,
"h": 155.82,
"l": 155.66,
"c": 155.73
},
{
"t": 1791302700,
"o": 155.73,
"h": 155.78,
"l": 155.665,
"c": 155.695
},
{
"t": 1791303000,
"o": 155.73,
"h": 155.86,
"l": 155.73,
"c": 155.745
},
{
"t": 1791303300,
"o": 155.8,
"h": 155.88,
"l": 155.785,
"c": 155.86
},
{
"t": 1791303600,
"o": 155.83,
"h": 155.83,
"l": 155.62,
"c": 155.62
},
{
"t": 1791303900,
"o": 155.605,
"h": 155.605,
"l": 155.43,
"c": 155.43
},
{
"t": 1791304200,
"o": 155.43,
"h": 155.49,
"l": 155.375,
"c": 155.49
},
{
"t": 1791304500,
"o": 155.49,
"h": 155.49,
"l": 155.35,
"c": 155.4
},
{
"t": 1791304800,
"o": 155.435,
"h": 155.44,
"l": 155.295,
"c": 155.34
},
{
"t": 1791305100,
"o": 155.34,
"h": 155.34,
"l": 155.215,
"c": 155.225
},
{
"t": 1791305400,
"o": 155.26,
"h": 155.37,
"l": 155.26,
"c": 155.355
},
{
"t": 1791305700,
"o": 155.31,
"h": 155.31,
"l": 155.23,
"c": 155.23
},
{
"t": 1791306000,
"o": 155.2,
"h": 155.21,
"l": 155.03,
"c": 155.2
},
{
"t": 1791306300,
"o": 155.18,
"h": 155.32,
"l": 155.18,
"c": 155.31
},
{
"t": 1791306600,
"o": 155.29,
"h": 155.3,
"l": 155.1099,
"c": 155.1099
},
{
"t": 1791306900,
"o": 155.1234,
"h": 155.245,
"l": 155.11,
"c": 155.11
},
{
"t": 1791307200,
"o": 155.14,
"h": 155.14,
"l": 155.005,
"c": 155.05
},
{
"t": 1791307500,
"o": 155.08,
"h": 155.52,
"l": 155.065,
"c": 155.29
},
{
"t": 1791307800,
"o": 155.255,
"h": 155.34,
"l": 155.1001,
"c": 155.34
},
{
"t": 1791308100,
"o": 155.395,
"h": 155.62,
"l": 155.365,
"c": 155.585
},
{
"t": 1791308400,
"o": 155.57,
"h": 155.57,
"l": 155.46,
"c": 155.46
},
{
"t": 1791308700,
"o": 155.46,
"h": 155.46,
"l": 155.2313,
"c": 155.235
},
{
"t": 1791309000,
"o": 155.22,
"h": 155.33,
"l": 155.22,
"c": 155.29
},
{
"t": 1791309300,
"o": 155.27,
"h": 155.3,
"l": 155.175,
"c": 155.175
},
{
"t": 1791309600,
"o": 155.165113,
"h": 155.35,
"l": 155.165113,
"c": 155.295
},
{
"t": 1791309900,
"o": 155.29,
"h": 155.565,
"l": 155.29,
"c": 155.565
},
{
"t": 1791310200,
"o": 155.57,
"h": 155.59,
"l": 155.235,
"c": 155.235
},
{
"t": 1791310500,
"o": 155.27,
"h": 155.365,
"l": 155.2,
"c": 155.36
},
{
"t": 1791310800,
"o": 155.37,
"h": 155.46,
"l": 155.325,
"c": 155.35
},
{
"t": 1791311100,
"o": 155.35,
"h": 155.38,
"l": 155.18,
"c": 155.18
},
{
"t": 1791311400,
"o": 155.155,
"h": 155.26,
"l": 155.14,
"c": 155.235
},
{
"t": 1791311700,
"o": 155.27,
"h": 155.27,
"l": 155.005,
"c": 155.02
},
{
"t": 1791312000,
"o": 155.06,
"h": 155.07,
"l": 154.8851,
"c": 154.8851
},
{
"t": 1791312300,
"o": 154.885,
"h": 154.885,
"l": 154.735,
"c": 154.78
},
{
"t": 1791312600,
"o": 154.785,
"h": 154.82,
"l": 154.68,
"c": 154.68
},
{
"t": 1791312900,
"o": 154.715,
"h": 154.775,
"l": 154.705,
"c": 154.73
},
{
"t": 1791313200,
"o": 154.75,
"h": 154.915,
"l": 154.42,
"c": 154.42
},
{
"t": 1791313500,
"o": 154.4,
"h": 154.4,
"l": 154.26,
"c": 154.33
},
{
"t": 1791313800,
"o": 154.33,
"h": 154.35,
"l": 154.27,
"c": 154.35
},
{
"t": 1791314100,
"o": 154.35,
"h": 154.48,
"l": 154.28,
"c": 154.48
},
{
"t": 1791314400,
"o": 154.5,
"h": 154.52,
"l": 154.32,
"c": 154.425
},
{
"t": 1791314700,
"o": 154.38,
"h": 154.3809,
"l": 154.2,
"c": 154.21
},
{
"t": 1791315000,
"o": 154.225,
"h": 154.34,
"l": 154.19,
"c": 154.27
},
{
"t": 1791315300,
"o": 154.27,
"h": 154.38,
"l": 154.24,
"c": 154.31
},
{
"t": 1791315600,
"o": 154.315,
"h": 154.435,
"l": 154.1,
"c": 154.125
},
{
"t": 1791315900,
"o": 154.12,
"h": 154.34,
"l": 154.09,
"c": 154.3
},
{
"t": 1791316200,
"o": 154.32,
"h": 154.38,
"l": 154.17,
"c": 154.295
},
{
"t": 1791316500,
"o": 154.32,
"h": 154.65,
"l": 154.32,
"c": 154.62
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 155.35
},
{
"t": 1791293700,
"v": 155.31
},
{
"t": 1791294000,
"v": 155.256
},
{
"t": 1791294300,
"v": 155.2588
},
{
"t": 1791294600,
"v": 155.171
},
{
"t": 1791294900,
"v": 155.1048
},
{
"t": 1791295200,
"v": 155.0799
},
{
"t": 1791295500,
"v": 155.0439
},
{
"t": 1791295800,
"v": 154.9911
},
{
"t": 1791296100,
"v": 154.8129
},
{
"t": 1791296400,
"v": 154.6973
},
{
"t": 1791296700,
"v": 154.5699
},
{
"t": 1791297000,
"v": 154.5459
},
{
"t": 1791297300,
"v": 154.5267
},
{
"t": 1791297600,
"v": 154.5244
},
{
"t": 1791297900,
"v": 154.5915
},
{
"t": 1791298200,
"v": 154.6472
},
{
"t": 1791298500,
"v": 154.6698
},
{
"t": 1791298800,
"v": 154.7118
},
{
"t": 1791299100,
"v": 154.7614
},
{
"t": 1791299400,
"v": 154.8432
},
{
"t": 1791299700,
"v": 154.9185
},
{
"t": 1791300000,
"v": 154.9628
},
{
"t": 1791300300,
"v": 155.0403
},
{
"t": 1791300600,
"v": 155.1162
},
{
"t": 1791300900,
"v": 155.169
},
{
"t": 1791301200,
"v": 155.1962
},
{
"t": 1791301500,
"v": 155.2679
},
{
"t": 1791301800,
"v": 155.3503
},
{
"t": 1791302100,
"v": 155.4443
},
{
"t": 1791302400,
"v": 155.5014
},
{
"t": 1791302700,
"v": 155.5401
},
{
"t": 1791303000,
"v": 155.5811
},
{
"t": 1791303300,
"v": 155.6369
},
{
"t": 1791303600,
"v": 155.6335
},
{
"t": 1791303900,
"v": 155.5928
},
{
"t": 1791304200,
"v": 155.5722
},
{
"t": 1791304500,
"v": 155.5378
},
{
"t": 1791304800,
"v": 155.4982
},
{
"t": 1791305100,
"v": 155.4436
},
{
"t": 1791305400,
"v": 155.4259
},
{
"t": 1791305700,
"v": 155.3867
},
{
"t": 1791306000,
"v": 155.3494
},
{
"t": 1791306300,
"v": 155.3415
},
{
"t": 1791306600,
"v": 155.2952
},
{
"t": 1791306900,
"v": 155.2581
},
{
"t": 1791307200,
"v": 155.2165
},
{
"t": 1791307500,
"v": 155.2312
},
{
"t": 1791307800,
"v": 155.253
},
{
"t": 1791308100,
"v": 155.3194
},
{
"t": 1791308400,
"v": 155.3475
},
{
"t": 1791308700,
"v": 155.325
},
{
"t": 1791309000,
"v": 155.318
},
{
"t": 1791309300,
"v": 155.2894
},
{
"t": 1791309600,
"v": 155.2905
},
{
"t": 1791309900,
"v": 155.3454
},
{
"t": 1791310200,
"v": 155.3233
},
{
"t": 1791310500,
"v": 155.3307
},
{
"t": 1791310800,
"v": 155.3345
},
{
"t": 1791311100,
"v": 155.3036
},
{
"t": 1791311400,
"v": 155.2899
},
{
"t": 1791311700,
"v": 155.2359
},
{
"t": 1791312000,
"v": 155.1658
},
{
"t": 1791312300,
"v": 155.0886
},
{
"t": 1791312600,
"v": 155.0069
},
{
"t": 1791312900,
"v": 154.9515
},
{
"t": 1791313200,
"v": 154.8452
},
{
"t": 1791313500,
"v": 154.7422
},
{
"t": 1791313800,
"v": 154.6637
},
{
"t": 1791314100,
"v": 154.627
},
{
"t": 1791314400,
"v": 154.5866
},
{
"t": 1791314700,
"v": 154.5113
},
{
"t": 1791315000,
"v": 154.463
},
{
"t": 1791315300,
"v": 154.4324
},
{
"t": 1791315600,
"v": 154.3709
},
{
"t": 1791315900,
"v": 154.3567
},
{
"t": 1791316200,
"v": 154.3444
},
{
"t": 1791316500,
"v": 154.3995
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 154,
"h": 155.53,
"l": 154,
"c": 155.35
},
{
"t": 1791293700,
"o": 155.25,
"h": 155.325,
"l": 154.99,
"c": 155.15
},
{
"t": 1791294000,
"o": 155.06,
"h": 155.46,
"l": 154.96,
"c": 155.04
},
{
"t": 1791294300,
"o": 155.03,
"h": 155.27,
"l": 154.94,
"c": 155.27
},
{
"t": 1791294600,
"o": 155.27,
"h": 155.27,
"l": 154.815,
"c": 154.82
},
{
"t": 1791294900,
"o": 154.92,
"h": 154.95,
"l": 154.615,
"c": 154.84
},
{
"t": 1791295200,
"o": 155.01,
"h": 155.055,
"l": 154.87,
"c": 154.98
},
{
"t": 1791295500,
"o": 154.96,
"h": 155.16,
"l": 154.66,
"c": 154.9
},
{
"t": 1791295800,
"o": 155.02,
"h": 155.105,
"l": 154.78,
"c": 154.78
},
{
"t": 1791296100,
"o": 154.78,
"h": 154.9,
"l": 154.1,
"c": 154.1
},
{
"t": 1791296400,
"o": 154.2,
"h": 154.465,
"l": 154.01,
"c": 154.235
},
{
"t": 1791296700,
"o": 154.26,
"h": 154.2893,
"l": 154.03,
"c": 154.06
},
{
"t": 1791297000,
"o": 154.1,
"h": 154.66,
"l": 154.1,
"c": 154.45
},
{
"t": 1791297300,
"o": 154.45,
"h": 154.58,
"l": 154.295,
"c": 154.45
},
{
"t": 1791297600,
"o": 154.51,
"h": 154.57,
"l": 154.42,
"c": 154.515
},
{
"t": 1791297900,
"o": 154.54,
"h": 154.97,
"l": 154.49,
"c": 154.86
},
{
"t": 1791298200,
"o": 154.78,
"h": 155.025,
"l": 154.75,
"c": 154.87
},
{
"t": 1791298500,
"o": 154.86,
"h": 154.86,
"l": 154.68,
"c": 154.76
},
{
"t": 1791298800,
"o": 154.81,
"h": 154.935,
"l": 154.765,
"c": 154.88
},
{
"t": 1791299100,
"o": 154.85,
"h": 155.04,
"l": 154.83,
"c": 154.96
},
{
"t": 1791299400,
"o": 154.97,
"h": 155.18,
"l": 154.97,
"c": 155.17
},
{
"t": 1791299700,
"o": 155.145,
"h": 155.3,
"l": 155.015,
"c": 155.22
},
{
"t": 1791300000,
"o": 155.13,
"h": 155.24,
"l": 155.09,
"c": 155.14
},
{
"t": 1791300300,
"o": 155.165,
"h": 155.365,
"l": 155.16,
"c": 155.35
},
{
"t": 1791300600,
"o": 155.35,
"h": 155.42,
"l": 155.27,
"c": 155.42
},
{
"t": 1791300900,
"o": 155.415,
"h": 155.48,
"l": 155.1669,
"c": 155.38
},
{
"t": 1791301200,
"o": 155.39,
"h": 155.39,
"l": 155.25,
"c": 155.305
},
{
"t": 1791301500,
"o": 155.31,
"h": 155.6,
"l": 155.31,
"c": 155.555
},
{
"t": 1791301800,
"o": 155.61,
"h": 155.69,
"l": 155.45,
"c": 155.68
},
{
"t": 1791302100,
"o": 155.66,
"h": 155.85,
"l": 155.62,
"c": 155.82
},
{
"t": 1791302400,
"o": 155.82,
"h": 155.82,
"l": 155.66,
"c": 155.73
},
{
"t": 1791302700,
"o": 155.73,
"h": 155.78,
"l": 155.665,
"c": 155.695
},
{
"t": 1791303000,
"o": 155.73,
"h": 155.86,
"l": 155.73,
"c": 155.745
},
{
"t": 1791303300,
"o": 155.8,
"h": 155.88,
"l": 155.785,
"c": 155.86
},
{
"t": 1791303600,
"o": 155.83,
"h": 155.83,
"l": 155.62,
"c": 155.62
},
{
"t": 1791303900,
"o": 155.605,
"h": 155.605,
"l": 155.43,
"c": 155.43
},
{
"t": 1791304200,
"o": 155.43,
"h": 155.49,
"l": 155.375,
"c": 155.49
},
{
"t": 1791304500,
"o": 155.49,
"h": 155.49,
"l": 155.35,
"c": 155.4
},
{
"t": 1791304800,
"o": 155.435,
"h": 155.44,
"l": 155.295,
"c": 155.34
},
{
"t": 1791305100,
"o": 155.34,
"h": 155.34,
"l": 155.215,
"c": 155.225
},
{
"t": 1791305400,
"o": 155.26,
"h": 155.37,
"l": 155.26,
"c": 155.355
},
{
"t": 1791305700,
"o": 155.31,
"h": 155.31,
"l": 155.23,
"c": 155.23
},
{
"t": 1791306000,
"o": 155.2,
"h": 155.21,
"l": 155.03,
"c": 155.2
},
{
"t": 1791306300,
"o": 155.18,
"h": 155.32,
"l": 155.18,
"c": 155.31
},
{
"t": 1791306600,
"o": 155.29,
"h": 155.3,
"l": 155.1099,
"c": 155.1099
},
{
"t": 1791306900,
"o": 155.1234,
"h": 155.245,
"l": 155.11,
"c": 155.11
},
{
"t": 1791307200,
"o": 155.14,
"h": 155.14,
"l": 155.005,
"c": 155.05
},
{
"t": 1791307500,
"o": 155.08,
"h": 155.52,
"l": 155.065,
"c": 155.29
},
{
"t": 1791307800,
"o": 155.255,
"h": 155.34,
"l": 155.1001,
"c": 155.34
},
{
"t": 1791308100,
"o": 155.395,
"h": 155.62,
"l": 155.365,
"c": 155.585
},
{
"t": 1791308400,
"o": 155.57,
"h": 155.57,
"l": 155.46,
"c": 155.46
},
{
"t": 1791308700,
"o": 155.46,
"h": 155.46,
"l": 155.2313,
"c": 155.235
},
{
"t": 1791309000,
"o": 155.22,
"h": 155.33,
"l": 155.22,
"c": 155.29
},
{
"t": 1791309300,
"o": 155.27,
"h": 155.3,
"l": 155.175,
"c": 155.175
},
{
"t": 1791309600,
"o": 155.165113,
"h": 155.35,
"l": 155.165113,
"c": 155.295
},
{
"t": 1791309900,
"o": 155.29,
"h": 155.565,
"l": 155.29,
"c": 155.565
},
{
"t": 1791310200,
"o": 155.57,
"h": 155.59,
"l": 155.235,
"c": 155.235
},
{
"t": 1791310500,
"o": 155.27,
"h": 155.365,
"l": 155.2,
"c": 155.36
},
{
"t": 1791310800,
"o": 155.37,
"h": 155.46,
"l": 155.325,
"c": 155.35
},
{
"t": 1791311100,
"o": 155.35,
"h": 155.38,
"l": 155.18,
"c": 155.18
},
{
"t": 1791311400,
"o": 155.155,
"h": 155.26,
"l": 155.14,
"c": 155.235
},
{
"t": 1791311700,
"o": 155.27,
"h": 155.27,
"l": 155.005,
"c": 155.02
},
{
"t": 1791312000,
"o": 155.06,
"h": 155.07,
"l": 154.8851,
"c": 154.8851
},
{
"t": 1791312300,
"o": 154.885,
"h": 154.885,
"l": 154.735,
"c": 154.78
},
{
"t": 1791312600,
"o": 154.785,
"h": 154.82,
"l": 154.68,
"c": 154.68
},
{
"t": 1791312900,
"o": 154.715,
"h": 154.775,
"l": 154.705,
"c": 154.73
},
{
"t": 1791313200,
"o": 154.75,
"h": 154.915,
"l": 154.42,
"c": 154.42
},
{
"t": 1791313500,
"o": 154.4,
"h": 154.4,
"l": 154.26,
"c": 154.33
},
{
"t": 1791313800,
"o": 154.33,
"h": 154.35,
"l": 154.27,
"c": 154.35
},
{
"t": 1791314100,
"o": 154.35,
"h": 154.48,
"l": 154.28,
"c": 154.48
},
{
"t": 1791314400,
"o": 154.5,
"h": 154.52,
"l": 154.32,
"c": 154.425
},
{
"t": 1791314700,
"o": 154.38,
"h": 154.3809,
"l": 154.2,
"c": 154.21
},
{
"t": 1791315000,
"o": 154.225,
"h": 154.34,
"l": 154.19,
"c": 154.27
},
{
"t": 1791315300,
"o": 154.27,
"h": 154.38,
"l": 154.24,
"c": 154.31
},
{
"t": 1791315600,
"o": 154.315,
"h": 154.435,
"l": 154.1,
"c": 154.125
},
{
"t": 1791315900,
"o": 154.12,
"h": 154.34,
"l": 154.09,
"c": 154.3
},
{
"t": 1791316200,
"o": 154.32,
"h": 154.38,
"l": 154.17,
"c": 154.295
},
{
"t": 1791316500,
"o": 154.32,
"h": 154.65,
"l": 154.32,
"c": 154.62
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 155.35
},
{
"t": 1791293700,
"v": 155.3318
},
{
"t": 1791294000,
"v": 155.3053
},
{
"t": 1791294300,
"v": 155.3021
},
{
"t": 1791294600,
"v": 155.2583
},
{
"t": 1791294900,
"v": 155.2202
},
{
"t": 1791295200,
"v": 155.1984
},
{
"t": 1791295500,
"v": 155.1713
},
{
"t": 1791295800,
"v": 155.1357
},
{
"t": 1791296100,
"v": 155.0415
},
{
"t": 1791296400,
"v": 154.9682
},
{
"t": 1791296700,
"v": 154.8857
},
{
"t": 1791297000,
"v": 154.846
},
{
"t": 1791297300,
"v": 154.81
},
{
"t": 1791297600,
"v": 154.7832
},
{
"t": 1791297900,
"v": 154.7902
},
{
"t": 1791298200,
"v": 154.7975
},
{
"t": 1791298500,
"v": 154.7941
},
{
"t": 1791298800,
"v": 154.8019
},
{
"t": 1791299100,
"v": 154.8162
},
{
"t": 1791299400,
"v": 154.8484
},
{
"t": 1791299700,
"v": 154.8822
},
{
"t": 1791300000,
"v": 154.9056
},
{
"t": 1791300300,
"v": 154.946
},
{
"t": 1791300600,
"v": 154.9891
},
{
"t": 1791300900,
"v": 155.0246
},
{
"t": 1791301200,
"v": 155.0501
},
{
"t": 1791301500,
"v": 155.096
},
{
"t": 1791301800,
"v": 155.1491
},
{
"t": 1791302100,
"v": 155.2101
},
{
"t": 1791302400,
"v": 155.2574
},
{
"t": 1791302700,
"v": 155.2972
},
{
"t": 1791303000,
"v": 155.3379
},
{
"t": 1791303300,
"v": 155.3853
},
{
"t": 1791303600,
"v": 155.4067
},
{
"t": 1791303900,
"v": 155.4088
},
{
"t": 1791304200,
"v": 155.4162
},
{
"t": 1791304500,
"v": 155.4147
},
{
"t": 1791304800,
"v": 155.4079
},
{
"t": 1791305100,
"v": 155.3913
},
{
"t": 1791305400,
"v": 155.388
},
{
"t": 1791305700,
"v": 155.3736
},
{
"t": 1791306000,
"v": 155.3578
},
{
"t": 1791306300,
"v": 155.3535
},
{
"t": 1791306600,
"v": 155.3313
},
{
"t": 1791306900,
"v": 155.3112
},
{
"t": 1791307200,
"v": 155.2875
},
{
"t": 1791307500,
"v": 155.2877
},
{
"t": 1791307800,
"v": 155.2925
},
{
"t": 1791308100,
"v": 155.3191
},
{
"t": 1791308400,
"v": 155.3319
},
{
"t": 1791308700,
"v": 155.3231
},
{
"t": 1791309000,
"v": 155.3201
},
{
"t": 1791309300,
"v": 155.3069
},
{
"t": 1791309600,
"v": 155.3058
},
{
"t": 1791309900,
"v": 155.3294
},
{
"t": 1791310200,
"v": 155.3208
},
{
"t": 1791310500,
"v": 155.3243
},
{
"t": 1791310800,
"v": 155.3267
},
{
"t": 1791311100,
"v": 155.3133
},
{
"t": 1791311400,
"v": 155.3062
},
{
"t": 1791311700,
"v": 155.2802
},
{
"t": 1791312000,
"v": 155.2443
},
{
"t": 1791312300,
"v": 155.2021
},
{
"t": 1791312600,
"v": 155.1546
},
{
"t": 1791312900,
"v": 155.116
},
{
"t": 1791313200,
"v": 155.0527
},
{
"t": 1791313500,
"v": 154.987
},
{
"t": 1791313800,
"v": 154.9291
},
{
"t": 1791314100,
"v": 154.8883
},
{
"t": 1791314400,
"v": 154.8462
},
{
"t": 1791314700,
"v": 154.7883
},
{
"t": 1791315000,
"v": 154.7412
},
{
"t": 1791315300,
"v": 154.702
},
{
"t": 1791315600,
"v": 154.6496
},
{
"t": 1791315900,
"v": 154.6178
},
{
"t": 1791316200,
"v": 154.5884
},
{
"t": 1791316500,
"v": 154.5913
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 154,
"h": 155.53,
"l": 154,
"c": 155.35
},
{
"t": 1791293700,
"o": 155.25,
"h": 155.325,
"l": 154.99,
"c": 155.15
},
{
"t": 1791294000,
"o": 155.06,
"h": 155.46,
"l": 154.96,
"c": 155.04
},
{
"t": 1791294300,
"o": 155.03,
"h": 155.27,
"l": 154.94,
"c": 155.27
},
{
"t": 1791294600,
"o": 155.27,
"h": 155.27,
"l": 154.815,
"c": 154.82
},
{
"t": 1791294900,
"o": 154.92,
"h": 154.95,
"l": 154.615,
"c": 154.84
},
{
"t": 1791295200,
"o": 155.01,
"h": 155.055,
"l": 154.87,
"c": 154.98
},
{
"t": 1791295500,
"o": 154.96,
"h": 155.16,
"l": 154.66,
"c": 154.9
},
{
"t": 1791295800,
"o": 155.02,
"h": 155.105,
"l": 154.78,
"c": 154.78
},
{
"t": 1791296100,
"o": 154.78,
"h": 154.9,
"l": 154.1,
"c": 154.1
},
{
"t": 1791296400,
"o": 154.2,
"h": 154.465,
"l": 154.01,
"c": 154.235
},
{
"t": 1791296700,
"o": 154.26,
"h": 154.2893,
"l": 154.03,
"c": 154.06
},
{
"t": 1791297000,
"o": 154.1,
"h": 154.66,
"l": 154.1,
"c": 154.45
},
{
"t": 1791297300,
"o": 154.45,
"h": 154.58,
"l": 154.295,
"c": 154.45
},
{
"t": 1791297600,
"o": 154.51,
"h": 154.57,
"l": 154.42,
"c": 154.515
},
{
"t": 1791297900,
"o": 154.54,
"h": 154.97,
"l": 154.49,
"c": 154.86
},
{
"t": 1791298200,
"o": 154.78,
"h": 155.025,
"l": 154.75,
"c": 154.87
},
{
"t": 1791298500,
"o": 154.86,
"h": 154.86,
"l": 154.68,
"c": 154.76
},
{
"t": 1791298800,
"o": 154.81,
"h": 154.935,
"l": 154.765,
"c": 154.88
},
{
"t": 1791299100,
"o": 154.85,
"h": 155.04,
"l": 154.83,
"c": 154.96
},
{
"t": 1791299400,
"o": 154.97,
"h": 155.18,
"l": 154.97,
"c": 155.17
},
{
"t": 1791299700,
"o": 155.145,
"h": 155.3,
"l": 155.015,
"c": 155.22
},
{
"t": 1791300000,
"o": 155.13,
"h": 155.24,
"l": 155.09,
"c": 155.14
},
{
"t": 1791300300,
"o": 155.165,
"h": 155.365,
"l": 155.16,
"c": 155.35
},
{
"t": 1791300600,
"o": 155.35,
"h": 155.42,
"l": 155.27,
"c": 155.42
},
{
"t": 1791300900,
"o": 155.415,
"h": 155.48,
"l": 155.1669,
"c": 155.38
},
{
"t": 1791301200,
"o": 155.39,
"h": 155.39,
"l": 155.25,
"c": 155.305
},
{
"t": 1791301500,
"o": 155.31,
"h": 155.6,
"l": 155.31,
"c": 155.555
},
{
"t": 1791301800,
"o": 155.61,
"h": 155.69,
"l": 155.45,
"c": 155.68
},
{
"t": 1791302100,
"o": 155.66,
"h": 155.85,
"l": 155.62,
"c": 155.82
},
{
"t": 1791302400,
"o": 155.82,
"h": 155.82,
"l": 155.66,
"c": 155.73
},
{
"t": 1791302700,
"o": 155.73,
"h": 155.78,
"l": 155.665,
"c": 155.695
},
{
"t": 1791303000,
"o": 155.73,
"h": 155.86,
"l": 155.73,
"c": 155.745
},
{
"t": 1791303300,
"o": 155.8,
"h": 155.88,
"l": 155.785,
"c": 155.86
},
{
"t": 1791303600,
"o": 155.83,
"h": 155.83,
"l": 155.62,
"c": 155.62
},
{
"t": 1791303900,
"o": 155.605,
"h": 155.605,
"l": 155.43,
"c": 155.43
},
{
"t": 1791304200,
"o": 155.43,
"h": 155.49,
"l": 155.375,
"c": 155.49
},
{
"t": 1791304500,
"o": 155.49,
"h": 155.49,
"l": 155.35,
"c": 155.4
},
{
"t": 1791304800,
"o": 155.435,
"h": 155.44,
"l": 155.295,
"c": 155.34
},
{
"t": 1791305100,
"o": 155.34,
"h": 155.34,
"l": 155.215,
"c": 155.225
},
{
"t": 1791305400,
"o": 155.26,
"h": 155.37,
"l": 155.26,
"c": 155.355
},
{
"t": 1791305700,
"o": 155.31,
"h": 155.31,
"l": 155.23,
"c": 155.23
},
{
"t": 1791306000,
"o": 155.2,
"h": 155.21,
"l": 155.03,
"c": 155.2
},
{
"t": 1791306300,
"o": 155.18,
"h": 155.32,
"l": 155.18,
"c": 155.31
},
{
"t": 1791306600,
"o": 155.29,
"h": 155.3,
"l": 155.1099,
"c": 155.1099
},
{
"t": 1791306900,
"o": 155.1234,
"h": 155.245,
"l": 155.11,
"c": 155.11
},
{
"t": 1791307200,
"o": 155.14,
"h": 155.14,
"l": 155.005,
"c": 155.05
},
{
"t": 1791307500,
"o": 155.08,
"h": 155.52,
"l": 155.065,
"c": 155.29
},
{
"t": 1791307800,
"o": 155.255,
"h": 155.34,
"l": 155.1001,
"c": 155.34
},
{
"t": 1791308100,
"o": 155.395,
"h": 155.62,
"l": 155.365,
"c": 155.585
},
{
"t": 1791308400,
"o": 155.57,
"h": 155.57,
"l": 155.46,
"c": 155.46
},
{
"t": 1791308700,
"o": 155.46,
"h": 155.46,
"l": 155.2313,
"c": 155.235
},
{
"t": 1791309000,
"o": 155.22,
"h": 155.33,
"l": 155.22,
"c": 155.29
},
{
"t": 1791309300,
"o": 155.27,
"h": 155.3,
"l": 155.175,
"c": 155.175
},
{
"t": 1791309600,
"o": 155.165113,
"h": 155.35,
"l": 155.165113,
"c": 155.295
},
{
"t": 1791309900,
"o": 155.29,
"h": 155.565,
"l": 155.29,
"c": 155.565
},
{
"t": 1791310200,
"o": 155.57,
"h": 155.59,
"l": 155.235,
"c": 155.235
},
{
"t": 1791310500,
"o": 155.27,
"h": 155.365,
"l": 155.2,
"c": 155.36
},
{
"t": 1791310800,
"o": 155.37,
"h": 155.46,
"l": 155.325,
"c": 155.35
},
{
"t": 1791311100,
"o": 155.35,
"h": 155.38,
"l": 155.18,
"c": 155.18
},
{
"t": 1791311400,
"o": 155.155,
"h": 155.26,
"l": 155.14,
"c": 155.235
},
{
"t": 1791311700,
"o": 155.27,
"h": 155.27,
"l": 155.005,
"c": 155.02
},
{
"t": 1791312000,
"o": 155.06,
"h": 155.07,
"l": 154.8851,
"c": 154.8851
},
{
"t": 1791312300,
"o": 154.885,
"h": 154.885,
"l": 154.735,
"c": 154.78
},
{
"t": 1791312600,
"o": 154.785,
"h": 154.82,
"l": 154.68,
"c": 154.68
},
{
"t": 1791312900,
"o": 154.715,
"h": 154.775,
"l": 154.705,
"c": 154.73
},
{
"t": 1791313200,
"o": 154.75,
"h": 154.915,
"l": 154.42,
"c": 154.42
},
{
"t": 1791313500,
"o": 154.4,
"h": 154.4,
"l": 154.26,
"c": 154.33
},
{
"t": 1791313800,
"o": 154.33,
"h": 154.35,
"l": 154.27,
"c": 154.35
},
{
"t": 1791314100,
"o": 154.35,
"h": 154.48,
"l": 154.28,
"c": 154.48
},
{
"t": 1791314400,
"o": 154.5,
"h": 154.52,
"l": 154.32,
"c": 154.425
},
{
"t": 1791314700,
"o": 154.38,
"h": 154.3809,
"l": 154.2,
"c": 154.21
},
{
"t": 1791315000,
"o": 154.225,
"h": 154.34,
"l": 154.19,
"c": 154.27
},
{
"t": 1791315300,
"o": 154.27,
"h": 154.38,
"l": 154.24,
"c": 154.31
},
{
"t": 1791315600,
"o": 154.315,
"h": 154.435,
"l": 154.1,
"c": 154.125
},
{
"t": 1791315900,
"o": 154.12,
"h": 154.34,
"l": 154.09,
"c": 154.3
},
{
"t": 1791316200,
"o": 154.32,
"h": 154.38,
"l": 154.17,
"c": 154.295
},
{
"t": 1791316500,
"o": 154.32,
"h": 154.65,
"l": 154.32,
"c": 154.62
}
],
"overlays": {
"lines": [
{
"label": "ORB High $155.53",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 155.53
},
{
"t": 1791316500,
"v": 155.53
}
]
},
{
"label": "ORB Low $154.00",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 154
},
{
"t": 1791316500,
"v": 154
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 154,
"h": 155.53,
"l": 154,
"c": 155.35
},
{
"t": 1791293700,
"o": 155.25,
"h": 155.325,
"l": 154.99,
"c": 155.15
},
{
"t": 1791294000,
"o": 155.06,
"h": 155.46,
"l": 154.96,
"c": 155.04
},
{
"t": 1791294300,
"o": 155.03,
"h": 155.27,
"l": 154.94,
"c": 155.27
},
{
"t": 1791294600,
"o": 155.27,
"h": 155.27,
"l": 154.815,
"c": 154.82
},
{
"t": 1791294900,
"o": 154.92,
"h": 154.95,
"l": 154.615,
"c": 154.84
},
{
"t": 1791295200,
"o": 155.01,
"h": 155.055,
"l": 154.87,
"c": 154.98
},
{
"t": 1791295500,
"o": 154.96,
"h": 155.16,
"l": 154.66,
"c": 154.9
},
{
"t": 1791295800,
"o": 155.02,
"h": 155.105,
"l": 154.78,
"c": 154.78
},
{
"t": 1791296100,
"o": 154.78,
"h": 154.9,
"l": 154.1,
"c": 154.1
},
{
"t": 1791296400,
"o": 154.2,
"h": 154.465,
"l": 154.01,
"c": 154.235
},
{
"t": 1791296700,
"o": 154.26,
"h": 154.2893,
"l": 154.03,
"c": 154.06
},
{
"t": 1791297000,
"o": 154.1,
"h": 154.66,
"l": 154.1,
"c": 154.45
},
{
"t": 1791297300,
"o": 154.45,
"h": 154.58,
"l": 154.295,
"c": 154.45
},
{
"t": 1791297600,
"o": 154.51,
"h": 154.57,
"l": 154.42,
"c": 154.515
},
{
"t": 1791297900,
"o": 154.54,
"h": 154.97,
"l": 154.49,
"c": 154.86
},
{
"t": 1791298200,
"o": 154.78,
"h": 155.025,
"l": 154.75,
"c": 154.87
},
{
"t": 1791298500,
"o": 154.86,
"h": 154.86,
"l": 154.68,
"c": 154.76
},
{
"t": 1791298800,
"o": 154.81,
"h": 154.935,
"l": 154.765,
"c": 154.88
},
{
"t": 1791299100,
"o": 154.85,
"h": 155.04,
"l": 154.83,
"c": 154.96
},
{
"t": 1791299400,
"o": 154.97,
"h": 155.18,
"l": 154.97,
"c": 155.17
},
{
"t": 1791299700,
"o": 155.145,
"h": 155.3,
"l": 155.015,
"c": 155.22
},
{
"t": 1791300000,
"o": 155.13,
"h": 155.24,
"l": 155.09,
"c": 155.14
},
{
"t": 1791300300,
"o": 155.165,
"h": 155.365,
"l": 155.16,
"c": 155.35
},
{
"t": 1791300600,
"o": 155.35,
"h": 155.42,
"l": 155.27,
"c": 155.42
},
{
"t": 1791300900,
"o": 155.415,
"h": 155.48,
"l": 155.1669,
"c": 155.38
},
{
"t": 1791301200,
"o": 155.39,
"h": 155.39,
"l": 155.25,
"c": 155.305
},
{
"t": 1791301500,
"o": 155.31,
"h": 155.6,
"l": 155.31,
"c": 155.555
},
{
"t": 1791301800,
"o": 155.61,
"h": 155.69,
"l": 155.45,
"c": 155.68
},
{
"t": 1791302100,
"o": 155.66,
"h": 155.85,
"l": 155.62,
"c": 155.82
},
{
"t": 1791302400,
"o": 155.82,
"h": 155.82,
"l": 155.66,
"c": 155.73
},
{
"t": 1791302700,
"o": 155.73,
"h": 155.78,
"l": 155.665,
"c": 155.695
},
{
"t": 1791303000,
"o": 155.73,
"h": 155.86,
"l": 155.73,
"c": 155.745
},
{
"t": 1791303300,
"o": 155.8,
"h": 155.88,
"l": 155.785,
"c": 155.86
},
{
"t": 1791303600,
"o": 155.83,
"h": 155.83,
"l": 155.62,
"c": 155.62
},
{
"t": 1791303900,
"o": 155.605,
"h": 155.605,
"l": 155.43,
"c": 155.43
},
{
"t": 1791304200,
"o": 155.43,
"h": 155.49,
"l": 155.375,
"c": 155.49
},
{
"t": 1791304500,
"o": 155.49,
"h": 155.49,
"l": 155.35,
"c": 155.4
},
{
"t": 1791304800,
"o": 155.435,
"h": 155.44,
"l": 155.295,
"c": 155.34
},
{
"t": 1791305100,
"o": 155.34,
"h": 155.34,
"l": 155.215,
"c": 155.225
},
{
"t": 1791305400,
"o": 155.26,
"h": 155.37,
"l": 155.26,
"c": 155.355
},
{
"t": 1791305700,
"o": 155.31,
"h": 155.31,
"l": 155.23,
"c": 155.23
},
{
"t": 1791306000,
"o": 155.2,
"h": 155.21,
"l": 155.03,
"c": 155.2
},
{
"t": 1791306300,
"o": 155.18,
"h": 155.32,
"l": 155.18,
"c": 155.31
},
{
"t": 1791306600,
"o": 155.29,
"h": 155.3,
"l": 155.1099,
"c": 155.1099
},
{
"t": 1791306900,
"o": 155.1234,
"h": 155.245,
"l": 155.11,
"c": 155.11
},
{
"t": 1791307200,
"o": 155.14,
"h": 155.14,
"l": 155.005,
"c": 155.05
},
{
"t": 1791307500,
"o": 155.08,
"h": 155.52,
"l": 155.065,
"c": 155.29
},
{
"t": 1791307800,
"o": 155.255,
"h": 155.34,
"l": 155.1001,
"c": 155.34
},
{
"t": 1791308100,
"o": 155.395,
"h": 155.62,
"l": 155.365,
"c": 155.585
},
{
"t": 1791308400,
"o": 155.57,
"h": 155.57,
"l": 155.46,
"c": 155.46
},
{
"t": 1791308700,
"o": 155.46,
"h": 155.46,
"l": 155.2313,
"c": 155.235
},
{
"t": 1791309000,
"o": 155.22,
"h": 155.33,
"l": 155.22,
"c": 155.29
},
{
"t": 1791309300,
"o": 155.27,
"h": 155.3,
"l": 155.175,
"c": 155.175
},
{
"t": 1791309600,
"o": 155.165113,
"h": 155.35,
"l": 155.165113,
"c": 155.295
},
{
"t": 1791309900,
"o": 155.29,
"h": 155.565,
"l": 155.29,
"c": 155.565
},
{
"t": 1791310200,
"o": 155.57,
"h": 155.59,
"l": 155.235,
"c": 155.235
},
{
"t": 1791310500,
"o": 155.27,
"h": 155.365,
"l": 155.2,
"c": 155.36
},
{
"t": 1791310800,
"o": 155.37,
"h": 155.46,
"l": 155.325,
"c": 155.35
},
{
"t": 1791311100,
"o": 155.35,
"h": 155.38,
"l": 155.18,
"c": 155.18
},
{
"t": 1791311400,
"o": 155.155,
"h": 155.26,
"l": 155.14,
"c": 155.235
},
{
"t": 1791311700,
"o": 155.27,
"h": 155.27,
"l": 155.005,
"c": 155.02
},
{
"t": 1791312000,
"o": 155.06,
"h": 155.07,
"l": 154.8851,
"c": 154.8851
},
{
"t": 1791312300,
"o": 154.885,
"h": 154.885,
"l": 154.735,
"c": 154.78
},
{
"t": 1791312600,
"o": 154.785,
"h": 154.82,
"l": 154.68,
"c": 154.68
},
{
"t": 1791312900,
"o": 154.715,
"h": 154.775,
"l": 154.705,
"c": 154.73
},
{
"t": 1791313200,
"o": 154.75,
"h": 154.915,
"l": 154.42,
"c": 154.42
},
{
"t": 1791313500,
"o": 154.4,
"h": 154.4,
"l": 154.26,
"c": 154.33
},
{
"t": 1791313800,
"o": 154.33,
"h": 154.35,
"l": 154.27,
"c": 154.35
},
{
"t": 1791314100,
"o": 154.35,
"h": 154.48,
"l": 154.28,
"c": 154.48
},
{
"t": 1791314400,
"o": 154.5,
"h": 154.52,
"l": 154.32,
"c": 154.425
},
{
"t": 1791314700,
"o": 154.38,
"h": 154.3809,
"l": 154.2,
"c": 154.21
},
{
"t": 1791315000,
"o": 154.225,
"h": 154.34,
"l": 154.19,
"c": 154.27
},
{
"t": 1791315300,
"o": 154.27,
"h": 154.38,
"l": 154.24,
"c": 154.31
},
{
"t": 1791315600,
"o": 154.315,
"h": 154.435,
"l": 154.1,
"c": 154.125
},
{
"t": 1791315900,
"o": 154.12,
"h": 154.34,
"l": 154.09,
"c": 154.3
},
{
"t": 1791316200,
"o": 154.32,
"h": 154.38,
"l": 154.17,
"c": 154.295
},
{
"t": 1791316500,
"o": 154.32,
"h": 154.65,
"l": 154.32,
"c": 154.62
}
],
"overlays": {
"lines": [
{
"label": "PP $153.83",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 153.8338
},
{
"t": 1791316500,
"v": 153.8338
}
]
},
{
"label": "R1 $155.79",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 155.7925
},
{
"t": 1791316500,
"v": 155.7925
}
]
},
{
"label": "S1 $152.81",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 152.8075
},
{
"t": 1791316500,
"v": 152.8075
}
]
},
{
"label": "R2 $156.82",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 156.8188
},
{
"t": 1791316500,
"v": 156.8188
}
]
},
{
"label": "S2 $150.85",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 150.8487
},
{
"t": 1791316500,
"v": 150.8487
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 154,
"h": 155.53,
"l": 154,
"c": 155.35
},
{
"t": 1791293700,
"o": 155.25,
"h": 155.325,
"l": 154.99,
"c": 155.15
},
{
"t": 1791294000,
"o": 155.06,
"h": 155.46,
"l": 154.96,
"c": 155.04
},
{
"t": 1791294300,
"o": 155.03,
"h": 155.27,
"l": 154.94,
"c": 155.27
},
{
"t": 1791294600,
"o": 155.27,
"h": 155.27,
"l": 154.815,
"c": 154.82
},
{
"t": 1791294900,
"o": 154.92,
"h": 154.95,
"l": 154.615,
"c": 154.84
},
{
"t": 1791295200,
"o": 155.01,
"h": 155.055,
"l": 154.87,
"c": 154.98
},
{
"t": 1791295500,
"o": 154.96,
"h": 155.16,
"l": 154.66,
"c": 154.9
},
{
"t": 1791295800,
"o": 155.02,
"h": 155.105,
"l": 154.78,
"c": 154.78
},
{
"t": 1791296100,
"o": 154.78,
"h": 154.9,
"l": 154.1,
"c": 154.1
},
{
"t": 1791296400,
"o": 154.2,
"h": 154.465,
"l": 154.01,
"c": 154.235
},
{
"t": 1791296700,
"o": 154.26,
"h": 154.2893,
"l": 154.03,
"c": 154.06
},
{
"t": 1791297000,
"o": 154.1,
"h": 154.66,
"l": 154.1,
"c": 154.45
},
{
"t": 1791297300,
"o": 154.45,
"h": 154.58,
"l": 154.295,
"c": 154.45
},
{
"t": 1791297600,
"o": 154.51,
"h": 154.57,
"l": 154.42,
"c": 154.515
},
{
"t": 1791297900,
"o": 154.54,
"h": 154.97,
"l": 154.49,
"c": 154.86
},
{
"t": 1791298200,
"o": 154.78,
"h": 155.025,
"l": 154.75,
"c": 154.87
},
{
"t": 1791298500,
"o": 154.86,
"h": 154.86,
"l": 154.68,
"c": 154.76
},
{
"t": 1791298800,
"o": 154.81,
"h": 154.935,
"l": 154.765,
"c": 154.88
},
{
"t": 1791299100,
"o": 154.85,
"h": 155.04,
"l": 154.83,
"c": 154.96
},
{
"t": 1791299400,
"o": 154.97,
"h": 155.18,
"l": 154.97,
"c": 155.17
},
{
"t": 1791299700,
"o": 155.145,
"h": 155.3,
"l": 155.015,
"c": 155.22
},
{
"t": 1791300000,
"o": 155.13,
"h": 155.24,
"l": 155.09,
"c": 155.14
},
{
"t": 1791300300,
"o": 155.165,
"h": 155.365,
"l": 155.16,
"c": 155.35
},
{
"t": 1791300600,
"o": 155.35,
"h": 155.42,
"l": 155.27,
"c": 155.42
},
{
"t": 1791300900,
"o": 155.415,
"h": 155.48,
"l": 155.1669,
"c": 155.38
},
{
"t": 1791301200,
"o": 155.39,
"h": 155.39,
"l": 155.25,
"c": 155.305
},
{
"t": 1791301500,
"o": 155.31,
"h": 155.6,
"l": 155.31,
"c": 155.555
},
{
"t": 1791301800,
"o": 155.61,
"h": 155.69,
"l": 155.45,
"c": 155.68
},
{
"t": 1791302100,
"o": 155.66,
"h": 155.85,
"l": 155.62,
"c": 155.82
},
{
"t": 1791302400,
"o": 155.82,
"h": 155.82,
"l": 155.66,
"c": 155.73
},
{
"t": 1791302700,
"o": 155.73,
"h": 155.78,
"l": 155.665,
"c": 155.695
},
{
"t": 1791303000,
"o": 155.73,
"h": 155.86,
"l": 155.73,
"c": 155.745
},
{
"t": 1791303300,
"o": 155.8,
"h": 155.88,
"l": 155.785,
"c": 155.86
},
{
"t": 1791303600,
"o": 155.83,
"h": 155.83,
"l": 155.62,
"c": 155.62
},
{
"t": 1791303900,
"o": 155.605,
"h": 155.605,
"l": 155.43,
"c": 155.43
},
{
"t": 1791304200,
"o": 155.43,
"h": 155.49,
"l": 155.375,
"c": 155.49
},
{
"t": 1791304500,
"o": 155.49,
"h": 155.49,
"l": 155.35,
"c": 155.4
},
{
"t": 1791304800,
"o": 155.435,
"h": 155.44,
"l": 155.295,
"c": 155.34
},
{
"t": 1791305100,
"o": 155.34,
"h": 155.34,
"l": 155.215,
"c": 155.225
},
{
"t": 1791305400,
"o": 155.26,
"h": 155.37,
"l": 155.26,
"c": 155.355
},
{
"t": 1791305700,
"o": 155.31,
"h": 155.31,
"l": 155.23,
"c": 155.23
},
{
"t": 1791306000,
"o": 155.2,
"h": 155.21,
"l": 155.03,
"c": 155.2
},
{
"t": 1791306300,
"o": 155.18,
"h": 155.32,
"l": 155.18,
"c": 155.31
},
{
"t": 1791306600,
"o": 155.29,
"h": 155.3,
"l": 155.1099,
"c": 155.1099
},
{
"t": 1791306900,
"o": 155.1234,
"h": 155.245,
"l": 155.11,
"c": 155.11
},
{
"t": 1791307200,
"o": 155.14,
"h": 155.14,
"l": 155.005,
"c": 155.05
},
{
"t": 1791307500,
"o": 155.08,
"h": 155.52,
"l": 155.065,
"c": 155.29
},
{
"t": 1791307800,
"o": 155.255,
"h": 155.34,
"l": 155.1001,
"c": 155.34
},
{
"t": 1791308100,
"o": 155.395,
"h": 155.62,
"l": 155.365,
"c": 155.585
},
{
"t": 1791308400,
"o": 155.57,
"h": 155.57,
"l": 155.46,
"c": 155.46
},
{
"t": 1791308700,
"o": 155.46,
"h": 155.46,
"l": 155.2313,
"c": 155.235
},
{
"t": 1791309000,
"o": 155.22,
"h": 155.33,
"l": 155.22,
"c": 155.29
},
{
"t": 1791309300,
"o": 155.27,
"h": 155.3,
"l": 155.175,
"c": 155.175
},
{
"t": 1791309600,
"o": 155.165113,
"h": 155.35,
"l": 155.165113,
"c": 155.295
},
{
"t": 1791309900,
"o": 155.29,
"h": 155.565,
"l": 155.29,
"c": 155.565
},
{
"t": 1791310200,
"o": 155.57,
"h": 155.59,
"l": 155.235,
"c": 155.235
},
{
"t": 1791310500,
"o": 155.27,
"h": 155.365,
"l": 155.2,
"c": 155.36
},
{
"t": 1791310800,
"o": 155.37,
"h": 155.46,
"l": 155.325,
"c": 155.35
},
{
"t": 1791311100,
"o": 155.35,
"h": 155.38,
"l": 155.18,
"c": 155.18
},
{
"t": 1791311400,
"o": 155.155,
"h": 155.26,
"l": 155.14,
"c": 155.235
},
{
"t": 1791311700,
"o": 155.27,
"h": 155.27,
"l": 155.005,
"c": 155.02
},
{
"t": 1791312000,
"o": 155.06,
"h": 155.07,
"l": 154.8851,
"c": 154.8851
},
{
"t": 1791312300,
"o": 154.885,
"h": 154.885,
"l": 154.735,
"c": 154.78
},
{
"t": 1791312600,
"o": 154.785,
"h": 154.82,
"l": 154.68,
"c": 154.68
},
{
"t": 1791312900,
"o": 154.715,
"h": 154.775,
"l": 154.705,
"c": 154.73
},
{
"t": 1791313200,
"o": 154.75,
"h": 154.915,
"l": 154.42,
"c": 154.42
},
{
"t": 1791313500,
"o": 154.4,
"h": 154.4,
"l": 154.26,
"c": 154.33
},
{
"t": 1791313800,
"o": 154.33,
"h": 154.35,
"l": 154.27,
"c": 154.35
},
{
"t": 1791314100,
"o": 154.35,
"h": 154.48,
"l": 154.28,
"c": 154.48
},
{
"t": 1791314400,
"o": 154.5,
"h": 154.52,
"l": 154.32,
"c": 154.425
},
{
"t": 1791314700,
"o": 154.38,
"h": 154.3809,
"l": 154.2,
"c": 154.21
},
{
"t": 1791315000,
"o": 154.225,
"h": 154.34,
"l": 154.19,
"c": 154.27
},
{
"t": 1791315300,
"o": 154.27,
"h": 154.38,
"l": 154.24,
"c": 154.31
},
{
"t": 1791315600,
"o": 154.315,
"h": 154.435,
"l": 154.1,
"c": 154.125
},
{
"t": 1791315900,
"o": 154.12,
"h": 154.34,
"l": 154.09,
"c": 154.3
},
{
"t": 1791316200,
"o": 154.32,
"h": 154.38,
"l": 154.17,
"c": 154.295
},
{
"t": 1791316500,
"o": 154.32,
"h": 154.65,
"l": 154.32,
"c": 154.62
}
],
"overlays": {
"lines": [
{
"label": "PDH $154.86",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 154.86
},
{
"t": 1791316500,
"v": 154.86
}
]
},
{
"label": "PDL $151.88",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 151.875
},
{
"t": 1791316500,
"v": 151.875
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 78,
"pct": 76,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 154,
"h": 155.53,
"l": 154,
"c": 155.35
},
{
"t": 1791293700,
"o": 155.25,
"h": 155.325,
"l": 154.99,
"c": 155.15
},
{
"t": 1791294000,
"o": 155.06,
"h": 155.46,
"l": 154.96,
"c": 155.04
},
{
"t": 1791294300,
"o": 155.03,
"h": 155.27,
"l": 154.94,
"c": 155.27
},
{
"t": 1791294600,
"o": 155.27,
"h": 155.27,
"l": 154.815,
"c": 154.82
},
{
"t": 1791294900,
"o": 154.92,
"h": 154.95,
"l": 154.615,
"c": 154.84
},
{
"t": 1791295200,
"o": 155.01,
"h": 155.055,
"l": 154.87,
"c": 154.98
},
{
"t": 1791295500,
"o": 154.96,
"h": 155.16,
"l": 154.66,
"c": 154.9
},
{
"t": 1791295800,
"o": 155.02,
"h": 155.105,
"l": 154.78,
"c": 154.78
},
{
"t": 1791296100,
"o": 154.78,
"h": 154.9,
"l": 154.1,
"c": 154.1
},
{
"t": 1791296400,
"o": 154.2,
"h": 154.465,
"l": 154.01,
"c": 154.235
},
{
"t": 1791296700,
"o": 154.26,
"h": 154.2893,
"l": 154.03,
"c": 154.06
},
{
"t": 1791297000,
"o": 154.1,
"h": 154.66,
"l": 154.1,
"c": 154.45
},
{
"t": 1791297300,
"o": 154.45,
"h": 154.58,
"l": 154.295,
"c": 154.45
},
{
"t": 1791297600,
"o": 154.51,
"h": 154.57,
"l": 154.42,
"c": 154.515
},
{
"t": 1791297900,
"o": 154.54,
"h": 154.97,
"l": 154.49,
"c": 154.86
},
{
"t": 1791298200,
"o": 154.78,
"h": 155.025,
"l": 154.75,
"c": 154.87
},
{
"t": 1791298500,
"o": 154.86,
"h": 154.86,
"l": 154.68,
"c": 154.76
},
{
"t": 1791298800,
"o": 154.81,
"h": 154.935,
"l": 154.765,
"c": 154.88
},
{
"t": 1791299100,
"o": 154.85,
"h": 155.04,
"l": 154.83,
"c": 154.96
},
{
"t": 1791299400,
"o": 154.97,
"h": 155.18,
"l": 154.97,
"c": 155.17
},
{
"t": 1791299700,
"o": 155.145,
"h": 155.3,
"l": 155.015,
"c": 155.22
},
{
"t": 1791300000,
"o": 155.13,
"h": 155.24,
"l": 155.09,
"c": 155.14
},
{
"t": 1791300300,
"o": 155.165,
"h": 155.365,
"l": 155.16,
"c": 155.35
},
{
"t": 1791300600,
"o": 155.35,
"h": 155.42,
"l": 155.27,
"c": 155.42
},
{
"t": 1791300900,
"o": 155.415,
"h": 155.48,
"l": 155.1669,
"c": 155.38
},
{
"t": 1791301200,
"o": 155.39,
"h": 155.39,
"l": 155.25,
"c": 155.305
},
{
"t": 1791301500,
"o": 155.31,
"h": 155.6,
"l": 155.31,
"c": 155.555
},
{
"t": 1791301800,
"o": 155.61,
"h": 155.69,
"l": 155.45,
"c": 155.68
},
{
"t": 1791302100,
"o": 155.66,
"h": 155.85,
"l": 155.62,
"c": 155.82
},
{
"t": 1791302400,
"o": 155.82,
"h": 155.82,
"l": 155.66,
"c": 155.73
},
{
"t": 1791302700,
"o": 155.73,
"h": 155.78,
"l": 155.665,
"c": 155.695
},
{
"t": 1791303000,
"o": 155.73,
"h": 155.86,
"l": 155.73,
"c": 155.745
},
{
"t": 1791303300,
"o": 155.8,
"h": 155.88,
"l": 155.785,
"c": 155.86
},
{
"t": 1791303600,
"o": 155.83,
"h": 155.83,
"l": 155.62,
"c": 155.62
},
{
"t": 1791303900,
"o": 155.605,
"h": 155.605,
"l": 155.43,
"c": 155.43
},
{
"t": 1791304200,
"o": 155.43,
"h": 155.49,
"l": 155.375,
"c": 155.49
},
{
"t": 1791304500,
"o": 155.49,
"h": 155.49,
"l": 155.35,
"c": 155.4
},
{
"t": 1791304800,
"o": 155.435,
"h": 155.44,
"l": 155.295,
"c": 155.34
},
{
"t": 1791305100,
"o": 155.34,
"h": 155.34,
"l": 155.215,
"c": 155.225
},
{
"t": 1791305400,
"o": 155.26,
"h": 155.37,
"l": 155.26,
"c": 155.355
},
{
"t": 1791305700,
"o": 155.31,
"h": 155.31,
"l": 155.23,
"c": 155.23
},
{
"t": 1791306000,
"o": 155.2,
"h": 155.21,
"l": 155.03,
"c": 155.2
},
{
"t": 1791306300,
"o": 155.18,
"h": 155.32,
"l": 155.18,
"c": 155.31
},
{
"t": 1791306600,
"o": 155.29,
"h": 155.3,
"l": 155.1099,
"c": 155.1099
},
{
"t": 1791306900,
"o": 155.1234,
"h": 155.245,
"l": 155.11,
"c": 155.11
},
{
"t": 1791307200,
"o": 155.14,
"h": 155.14,
"l": 155.005,
"c": 155.05
},
{
"t": 1791307500,
"o": 155.08,
"h": 155.52,
"l": 155.065,
"c": 155.29
},
{
"t": 1791307800,
"o": 155.255,
"h": 155.34,
"l": 155.1001,
"c": 155.34
},
{
"t": 1791308100,
"o": 155.395,
"h": 155.62,
"l": 155.365,
"c": 155.585
},
{
"t": 1791308400,
"o": 155.57,
"h": 155.57,
"l": 155.46,
"c": 155.46
},
{
"t": 1791308700,
"o": 155.46,
"h": 155.46,
"l": 155.2313,
"c": 155.235
},
{
"t": 1791309000,
"o": 155.22,
"h": 155.33,
"l": 155.22,
"c": 155.29
},
{
"t": 1791309300,
"o": 155.27,
"h": 155.3,
"l": 155.175,
"c": 155.175
},
{
"t": 1791309600,
"o": 155.165113,
"h": 155.35,
"l": 155.165113,
"c": 155.295
},
{
"t": 1791309900,
"o": 155.29,
"h": 155.565,
"l": 155.29,
"c": 155.565
},
{
"t": 1791310200,
"o": 155.57,
"h": 155.59,
"l": 155.235,
"c": 155.235
},
{
"t": 1791310500,
"o": 155.27,
"h": 155.365,
"l": 155.2,
"c": 155.36
},
{
"t": 1791310800,
"o": 155.37,
"h": 155.46,
"l": 155.325,
"c": 155.35
},
{
"t": 1791311100,
"o": 155.35,
"h": 155.38,
"l": 155.18,
"c": 155.18
},
{
"t": 1791311400,
"o": 155.155,
"h": 155.26,
"l": 155.14,
"c": 155.235
},
{
"t": 1791311700,
"o": 155.27,
"h": 155.27,
"l": 155.005,
"c": 155.02
},
{
"t": 1791312000,
"o": 155.06,
"h": 155.07,
"l": 154.8851,
"c": 154.8851
},
{
"t": 1791312300,
"o": 154.885,
"h": 154.885,
"l": 154.735,
"c": 154.78
},
{
"t": 1791312600,
"o": 154.785,
"h": 154.82,
"l": 154.68,
"c": 154.68
},
{
"t": 1791312900,
"o": 154.715,
"h": 154.775,
"l": 154.705,
"c": 154.73
},
{
"t": 1791313200,
"o": 154.75,
"h": 154.915,
"l": 154.42,
"c": 154.42
},
{
"t": 1791313500,
"o": 154.4,
"h": 154.4,
"l": 154.26,
"c": 154.33
},
{
"t": 1791313800,
"o": 154.33,
"h": 154.35,
"l": 154.27,
"c": 154.35
},
{
"t": 1791314100,
"o": 154.35,
"h": 154.48,
"l": 154.28,
"c": 154.48
},
{
"t": 1791314400,
"o": 154.5,
"h": 154.52,
"l": 154.32,
"c": 154.425
},
{
"t": 1791314700,
"o": 154.38,
"h": 154.3809,
"l": 154.2,
"c": 154.21
},
{
"t": 1791315000,
"o": 154.225,
"h": 154.34,
"l": 154.19,
"c": 154.27
},
{
"t": 1791315300,
"o": 154.27,
"h": 154.38,
"l": 154.24,
"c": 154.31
},
{
"t": 1791315600,
"o": 154.315,
"h": 154.435,
"l": 154.1,
"c": 154.125
},
{
"t": 1791315900,
"o": 154.12,
"h": 154.34,
"l": 154.09,
"c": 154.3
},
{
"t": 1791316200,
"o": 154.32,
"h": 154.38,
"l": 154.17,
"c": 154.295
},
{
"t": 1791316500,
"o": 154.32,
"h": 154.65,
"l": 154.32,
"c": 154.62
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 154.3
},
{
"t": 1791316500,
"v": 154.3
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 73,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 154,
"h": 155.53,
"l": 154,
"c": 155.35
},
{
"t": 1791293700,
"o": 155.25,
"h": 155.325,
"l": 154.99,
"c": 155.15
},
{
"t": 1791294000,
"o": 155.06,
"h": 155.46,
"l": 154.96,
"c": 155.04
},
{
"t": 1791294300,
"o": 155.03,
"h": 155.27,
"l": 154.94,
"c": 155.27
},
{
"t": 1791294600,
"o": 155.27,
"h": 155.27,
"l": 154.815,
"c": 154.82
},
{
"t": 1791294900,
"o": 154.92,
"h": 154.95,
"l": 154.615,
"c": 154.84
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 154.765
},
{
"t": 1791294900,
"v": 154.765
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 39,
"pct": 38,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789948800,
"o": 154.48,
"h": 155.63,
"l": 153.75,
"c": 155.55
},
{
"t": 1790035200,
"o": 155.56,
"h": 156.47,
"l": 154.89,
"c": 155.42
},
{
"t": 1790121600,
"o": 155.43,
"h": 156.54,
"l": 154.14,
"c": 155.41
},
{
"t": 1790208000,
"o": 155.83,
"h": 157.87,
"l": 154.97,
"c": 155.93
},
{
"t": 1790294400,
"o": 155.63,
"h": 156.46,
"l": 154.8,
"c": 155.56
},
{
"t": 1790553600,
"o": 155.74,
"h": 157.07,
"l": 155.2,
"c": 156.16
},
{
"t": 1790640000,
"o": 155.46,
"h": 156.81,
"l": 154.63,
"c": 155.56
},
{
"t": 1790726400,
"o": 156.04,
"h": 156.8825,
"l": 153.79,
"c": 153.93
},
{
"t": 1790812800,
"o": 153.81,
"h": 155,
"l": 149.39,
"c": 150.66
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $163.06",
"color": "#22a06b",
"points": [
{
"t": 1789948800,
"v": 163.06
},
{
"t": 1790812800,
"v": 163.06
}
]
},
{
"label": "Box bottom $153.75",
"color": "#e5484d",
"points": [
{
"t": 1789948800,
"v": 153.75
},
{
"t": 1790812800,
"v": 153.75
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 151.25,
"h": 151.25,
"l": 150.72,
"c": 151.16
},
{
"t": 1790948100,
"o": 151.05,
"h": 151.4,
"l": 150.99,
"c": 151.295
},
{
"t": 1790948400,
"o": 151.305,
"h": 152.15,
"l": 151.305,
"c": 151.925
},
{
"t": 1790948700,
"o": 151.92,
"h": 152.29,
"l": 151.825,
"c": 151.995
},
{
"t": 1790949000,
"o": 151.995,
"h": 152.05,
"l": 151.275,
"c": 151.43
},
{
"t": 1790949300,
"o": 151.43,
"h": 152.17,
"l": 151.02,
"c": 152.13
},
{
"t": 1790949600,
"o": 152.07,
"h": 152.11,
"l": 151.45,
"c": 151.66
},
{
"t": 1790949900,
"o": 151.59,
"h": 151.85,
"l": 151.395,
"c": 151.69
},
{
"t": 1790950200,
"o": 151.8431,
"h": 152.06,
"l": 151.66,
"c": 152.04
},
{
"t": 1790950500,
"o": 152.07,
"h": 152.255,
"l": 151.99,
"c": 152.229
},
{
"t": 1790950800,
"o": 152.235,
"h": 152.235,
"l": 151.78,
"c": 151.85
},
{
"t": 1790951100,
"o": 151.785,
"h": 151.96,
"l": 151.7,
"c": 151.775
},
{
"t": 1790951400,
"o": 151.61,
"h": 151.97,
"l": 151.61,
"c": 151.97
},
{
"t": 1790951700,
"o": 152.05,
"h": 152.345,
"l": 151.965,
"c": 151.965
},
{
"t": 1790952000,
"o": 151.965,
"h": 152.13,
"l": 151.945,
"c": 152.13
},
{
"t": 1790952300,
"o": 152.15,
"h": 152.23,
"l": 151.77,
"c": 151.82
},
{
"t": 1790952600,
"o": 151.84,
"h": 151.85,
"l": 151.32,
"c": 151.48
},
{
"t": 1790952900,
"o": 151.44,
"h": 151.915,
"l": 151.355,
"c": 151.85
},
{
"t": 1790953200,
"o": 151.91,
"h": 151.92,
"l": 151.61,
"c": 151.66
},
{
"t": 1790953500,
"o": 151.61,
"h": 151.9425,
"l": 151.58,
"c": 151.88
},
{
"t": 1790953800,
"o": 151.88,
"h": 151.88,
"l": 151.515,
"c": 151.62
},
{
"t": 1790954100,
"o": 151.63,
"h": 151.9,
"l": 151.63,
"c": 151.655
},
{
"t": 1790954400,
"o": 151.65,
"h": 151.83,
"l": 151.6,
"c": 151.635
},
{
"t": 1790954700,
"o": 151.635,
"h": 151.68,
"l": 151.47,
"c": 151.6525
},
{
"t": 1790955000,
"o": 151.655,
"h": 151.975,
"l": 151.63,
"c": 151.87
},
{
"t": 1790955300,
"o": 151.96,
"h": 151.96,
"l": 151.73,
"c": 151.74
},
{
"t": 1790955600,
"o": 151.78,
"h": 151.81,
"l": 151.305,
"c": 151.51
},
{
"t": 1790955900,
"o": 151.54,
"h": 152.26,
"l": 151.54,
"c": 152.13
},
{
"t": 1790956200,
"o": 152.14,
"h": 152.15,
"l": 151.885,
"c": 151.885
},
{
"t": 1790956500,
"o": 151.885,
"h": 152.1775,
"l": 151.88,
"c": 151.98
},
{
"t": 1790956800,
"o": 152.005,
"h": 152.16,
"l": 151.93,
"c": 152.06
},
{
"t": 1790957100,
"o": 152.09,
"h": 152.19,
"l": 152.065,
"c": 152.12
},
{
"t": 1790957400,
"o": 152,
"h": 152.17,
"l": 151.925,
"c": 151.98
},
{
"t": 1790957700,
"o": 151.935,
"h": 152.155,
"l": 151.89,
"c": 152.145
},
{
"t": 1790958000,
"o": 152.14,
"h": 152.22,
"l": 152.03,
"c": 152.19
},
{
"t": 1790958300,
"o": 152.19,
"h": 152.39,
"l": 152.19,
"c": 152.37
},
{
"t": 1790958600,
"o": 152.35,
"h": 152.5,
"l": 152.32,
"c": 152.385
},
{
"t": 1790958900,
"o": 152.31,
"h": 152.69,
"l": 152.27,
"c": 152.54
},
{
"t": 1790959200,
"o": 152.55,
"h": 152.815,
"l": 152.42,
"c": 152.81
},
{
"t": 1790959500,
"o": 152.805,
"h": 153.07,
"l": 152.705,
"c": 152.895
},
{
"t": 1790959800,
"o": 152.905,
"h": 152.905,
"l": 152.645,
"c": 152.75
},
{
"t": 1790960100,
"o": 152.73,
"h": 152.89,
"l": 152.68,
"c": 152.755
},
{
"t": 1790960400,
"o": 152.785,
"h": 152.93,
"l": 152.76,
"c": 152.85
},
{
"t": 1790960700,
"o": 152.83,
"h": 152.85,
"l": 152.675,
"c": 152.79
},
{
"t": 1790961000,
"o": 152.81,
"h": 153.015,
"l": 152.79,
"c": 152.91
},
{
"t": 1790961300,
"o": 152.915,
"h": 153.03,
"l": 152.82,
"c": 152.87
},
{
"t": 1790961600,
"o": 152.87,
"h": 153.13,
"l": 152.62,
"c": 153.12
},
{
"t": 1790961900,
"o": 153.12,
"h": 153.36,
"l": 153.11,
"c": 153.325
},
{
"t": 1790962200,
"o": 153.38,
"h": 153.53,
"l": 153.24,
"c": 153.53
},
{
"t": 1790962500,
"o": 153.52,
"h": 153.58,
"l": 153.48,
"c": 153.515
},
{
"t": 1790962800,
"o": 153.51,
"h": 153.56,
"l": 153.42,
"c": 153.51
},
{
"t": 1790963100,
"o": 153.54,
"h": 153.62,
"l": 153.24,
"c": 153.37
},
{
"t": 1790963400,
"o": 153.43,
"h": 153.51,
"l": 153.36,
"c": 153.365
},
{
"t": 1790963700,
"o": 153.33,
"h": 153.421,
"l": 153.31,
"c": 153.421
},
{
"t": 1790964000,
"o": 153.49,
"h": 153.79,
"l": 153.49,
"c": 153.745
},
{
"t": 1790964300,
"o": 153.735,
"h": 153.74,
"l": 153.58,
"c": 153.66
},
{
"t": 1790964600,
"o": 153.63,
"h": 153.715,
"l": 153.26,
"c": 153.415
},
{
"t": 1790964900,
"o": 153.415,
"h": 153.55,
"l": 153.41,
"c": 153.48
},
{
"t": 1790965200,
"o": 153.465,
"h": 153.47,
"l": 153.33,
"c": 153.425
},
{
"t": 1790965500,
"o": 153.425,
"h": 153.765,
"l": 153.42,
"c": 153.76
},
{
"t": 1790965800,
"o": 153.78,
"h": 153.85,
"l": 153.65,
"c": 153.78
},
{
"t": 1790966100,
"o": 153.82,
"h": 153.9,
"l": 153.74,
"c": 153.8775
},
{
"t": 1790966400,
"o": 153.91,
"h": 154.25,
"l": 153.91,
"c": 154.23
},
{
"t": 1790966700,
"o": 154.28,
"h": 154.31,
"l": 154.2,
"c": 154.23
},
{
"t": 1790967000,
"o": 154.24,
"h": 154.36,
"l": 154.1197,
"c": 154.36
},
{
"t": 1790967300,
"o": 154.35,
"h": 154.53,
"l": 154.19,
"c": 154.515
},
{
"t": 1790967600,
"o": 154.515,
"h": 154.66,
"l": 154.38,
"c": 154.54
},
{
"t": 1790967900,
"o": 154.53,
"h": 154.53,
"l": 154.4,
"c": 154.52
},
{
"t": 1790968200,
"o": 154.55,
"h": 154.66,
"l": 154.51,
"c": 154.66
},
{
"t": 1790968500,
"o": 154.66,
"h": 154.86,
"l": 154.66,
"c": 154.69
},
{
"t": 1790968800,
"o": 154.705,
"h": 154.76,
"l": 154.575,
"c": 154.575
},
{
"t": 1790969100,
"o": 154.575,
"h": 154.74,
"l": 154.57,
"c": 154.74
},
{
"t": 1790969400,
"o": 154.75,
"h": 154.76,
"l": 154.32,
"c": 154.32
},
{
"t": 1790969700,
"o": 154.33,
"h": 154.51,
"l": 154.32,
"c": 154.355
},
{
"t": 1790970000,
"o": 154.355,
"h": 154.43,
"l": 154.035,
"c": 154.08
},
{
"t": 1790970300,
"o": 154.0475,
"h": 154.19,
"l": 153.92,
"c": 153.945
},
{
"t": 1790970600,
"o": 153.94,
"h": 154.2,
"l": 153.745,
"c": 153.87
},
{
"t": 1790970900,
"o": 153.875,
"h": 154.21,
"l": 153.74,
"c": 153.85
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 13,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 151.25,
"h": 151.25,
"l": 150.72,
"c": 151.16
},
{
"t": 1790948100,
"o": 151.05,
"h": 151.4,
"l": 150.99,
"c": 151.295
},
{
"t": 1790948400,
"o": 151.305,
"h": 152.15,
"l": 151.305,
"c": 151.925
},
{
"t": 1790948700,
"o": 151.92,
"h": 152.29,
"l": 151.825,
"c": 151.995
},
{
"t": 1790949000,
"o": 151.995,
"h": 152.05,
"l": 151.275,
"c": 151.43
},
{
"t": 1790949300,
"o": 151.43,
"h": 152.17,
"l": 151.02,
"c": 152.13
},
{
"t": 1790949600,
"o": 152.07,
"h": 152.11,
"l": 151.45,
"c": 151.66
},
{
"t": 1790949900,
"o": 151.59,
"h": 151.85,
"l": 151.395,
"c": 151.69
},
{
"t": 1790950200,
"o": 151.8431,
"h": 152.06,
"l": 151.66,
"c": 152.04
},
{
"t": 1790950500,
"o": 152.07,
"h": 152.255,
"l": 151.99,
"c": 152.229
},
{
"t": 1790950800,
"o": 152.235,
"h": 152.235,
"l": 151.78,
"c": 151.85
},
{
"t": 1790951100,
"o": 151.785,
"h": 151.96,
"l": 151.7,
"c": 151.775
},
{
"t": 1790951400,
"o": 151.61,
"h": 151.97,
"l": 151.61,
"c": 151.97
},
{
"t": 1790951700,
"o": 152.05,
"h": 152.345,
"l": 151.965,
"c": 151.965
},
{
"t": 1790952000,
"o": 151.965,
"h": 152.13,
"l": 151.945,
"c": 152.13
},
{
"t": 1790952300,
"o": 152.15,
"h": 152.23,
"l": 151.77,
"c": 151.82
},
{
"t": 1790952600,
"o": 151.84,
"h": 151.85,
"l": 151.32,
"c": 151.48
},
{
"t": 1790952900,
"o": 151.44,
"h": 151.915,
"l": 151.355,
"c": 151.85
},
{
"t": 1790953200,
"o": 151.91,
"h": 151.92,
"l": 151.61,
"c": 151.66
},
{
"t": 1790953500,
"o": 151.61,
"h": 151.9425,
"l": 151.58,
"c": 151.88
},
{
"t": 1790953800,
"o": 151.88,
"h": 151.88,
"l": 151.515,
"c": 151.62
},
{
"t": 1790954100,
"o": 151.63,
"h": 151.9,
"l": 151.63,
"c": 151.655
},
{
"t": 1790954400,
"o": 151.65,
"h": 151.83,
"l": 151.6,
"c": 151.635
},
{
"t": 1790954700,
"o": 151.635,
"h": 151.68,
"l": 151.47,
"c": 151.6525
},
{
"t": 1790955000,
"o": 151.655,
"h": 151.975,
"l": 151.63,
"c": 151.87
},
{
"t": 1790955300,
"o": 151.96,
"h": 151.96,
"l": 151.73,
"c": 151.74
},
{
"t": 1790955600,
"o": 151.78,
"h": 151.81,
"l": 151.305,
"c": 151.51
},
{
"t": 1790955900,
"o": 151.54,
"h": 152.26,
"l": 151.54,
"c": 152.13
},
{
"t": 1790956200,
"o": 152.14,
"h": 152.15,
"l": 151.885,
"c": 151.885
},
{
"t": 1790956500,
"o": 151.885,
"h": 152.1775,
"l": 151.88,
"c": 151.98
},
{
"t": 1790956800,
"o": 152.005,
"h": 152.16,
"l": 151.93,
"c": 152.06
},
{
"t": 1790957100,
"o": 152.09,
"h": 152.19,
"l": 152.065,
"c": 152.12
},
{
"t": 1790957400,
"o": 152,
"h": 152.17,
"l": 151.925,
"c": 151.98
},
{
"t": 1790957700,
"o": 151.935,
"h": 152.155,
"l": 151.89,
"c": 152.145
},
{
"t": 1790958000,
"o": 152.14,
"h": 152.22,
"l": 152.03,
"c": 152.19
},
{
"t": 1790958300,
"o": 152.19,
"h": 152.39,
"l": 152.19,
"c": 152.37
},
{
"t": 1790958600,
"o": 152.35,
"h": 152.5,
"l": 152.32,
"c": 152.385
},
{
"t": 1790958900,
"o": 152.31,
"h": 152.69,
"l": 152.27,
"c": 152.54
},
{
"t": 1790959200,
"o": 152.55,
"h": 152.815,
"l": 152.42,
"c": 152.81
},
{
"t": 1790959500,
"o": 152.805,
"h": 153.07,
"l": 152.705,
"c": 152.895
},
{
"t": 1790959800,
"o": 152.905,
"h": 152.905,
"l": 152.645,
"c": 152.75
},
{
"t": 1790960100,
"o": 152.73,
"h": 152.89,
"l": 152.68,
"c": 152.755
},
{
"t": 1790960400,
"o": 152.785,
"h": 152.93,
"l": 152.76,
"c": 152.85
},
{
"t": 1790960700,
"o": 152.83,
"h": 152.85,
"l": 152.675,
"c": 152.79
},
{
"t": 1790961000,
"o": 152.81,
"h": 153.015,
"l": 152.79,
"c": 152.91
},
{
"t": 1790961300,
"o": 152.915,
"h": 153.03,
"l": 152.82,
"c": 152.87
},
{
"t": 1790961600,
"o": 152.87,
"h": 153.13,
"l": 152.62,
"c": 153.12
},
{
"t": 1790961900,
"o": 153.12,
"h": 153.36,
"l": 153.11,
"c": 153.325
},
{
"t": 1790962200,
"o": 153.38,
"h": 153.53,
"l": 153.24,
"c": 153.53
},
{
"t": 1790962500,
"o": 153.52,
"h": 153.58,
"l": 153.48,
"c": 153.515
},
{
"t": 1790962800,
"o": 153.51,
"h": 153.56,
"l": 153.42,
"c": 153.51
},
{
"t": 1790963100,
"o": 153.54,
"h": 153.62,
"l": 153.24,
"c": 153.37
},
{
"t": 1790963400,
"o": 153.43,
"h": 153.51,
"l": 153.36,
"c": 153.365
},
{
"t": 1790963700,
"o": 153.33,
"h": 153.421,
"l": 153.31,
"c": 153.421
},
{
"t": 1790964000,
"o": 153.49,
"h": 153.79,
"l": 153.49,
"c": 153.745
},
{
"t": 1790964300,
"o": 153.735,
"h": 153.74,
"l": 153.58,
"c": 153.66
},
{
"t": 1790964600,
"o": 153.63,
"h": 153.715,
"l": 153.26,
"c": 153.415
},
{
"t": 1790964900,
"o": 153.415,
"h": 153.55,
"l": 153.41,
"c": 153.48
},
{
"t": 1790965200,
"o": 153.465,
"h": 153.47,
"l": 153.33,
"c": 153.425
},
{
"t": 1790965500,
"o": 153.425,
"h": 153.765,
"l": 153.42,
"c": 153.76
},
{
"t": 1790965800,
"o": 153.78,
"h": 153.85,
"l": 153.65,
"c": 153.78
},
{
"t": 1790966100,
"o": 153.82,
"h": 153.9,
"l": 153.74,
"c": 153.8775
},
{
"t": 1790966400,
"o": 153.91,
"h": 154.25,
"l": 153.91,
"c": 154.23
},
{
"t": 1790966700,
"o": 154.28,
"h": 154.31,
"l": 154.2,
"c": 154.23
},
{
"t": 1790967000,
"o": 154.24,
"h": 154.36,
"l": 154.1197,
"c": 154.36
},
{
"t": 1790967300,
"o": 154.35,
"h": 154.53,
"l": 154.19,
"c": 154.515
},
{
"t": 1790967600,
"o": 154.515,
"h": 154.66,
"l": 154.38,
"c": 154.54
},
{
"t": 1790967900,
"o": 154.53,
"h": 154.53,
"l": 154.4,
"c": 154.52
},
{
"t": 1790968200,
"o": 154.55,
"h": 154.66,
"l": 154.51,
"c": 154.66
},
{
"t": 1790968500,
"o": 154.66,
"h": 154.86,
"l": 154.66,
"c": 154.69
},
{
"t": 1790968800,
"o": 154.705,
"h": 154.76,
"l": 154.575,
"c": 154.575
},
{
"t": 1790969100,
"o": 154.575,
"h": 154.74,
"l": 154.57,
"c": 154.74
},
{
"t": 1790969400,
"o": 154.75,
"h": 154.76,
"l": 154.32,
"c": 154.32
},
{
"t": 1790969700,
"o": 154.33,
"h": 154.51,
"l": 154.32,
"c": 154.355
},
{
"t": 1790970000,
"o": 154.355,
"h": 154.43,
"l": 154.035,
"c": 154.08
},
{
"t": 1790970300,
"o": 154.0475,
"h": 154.19,
"l": 153.92,
"c": 153.945
},
{
"t": 1790970600,
"o": 153.94,
"h": 154.2,
"l": 153.745,
"c": 153.87
},
{
"t": 1790970900,
"o": 153.875,
"h": 154.21,
"l": 153.74,
"c": 153.85
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 155.88,
"low": 154,
"close": 154.62,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 154.78,
"R1": 155.56,
"S1": 153.68,
"R2": 156.66,
"S2": 152.9
},
"swing": {
"high_20d": 163.19,
"low_20d": 149.39,
"high_60d": 176.71,
"low_60d": 149.39
},
"orb": {
"high": 155.53,
"low": 154,
"date": "2026-10-06"
},
"vwap": 154.81,
"volume_profile": {
"poc": 155.27,
"vah": 157.38,
"val": 153.38,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 154.42,
"h1_ema9": 154.76,
"h1_ema21": 154.29,
"m15_trend": "down",
"m15_last": 154.3,
"m15_ema9": 154.69,
"m15_ema21": 154.83,
"rvol_intraday": 0.71,
"as_of_et": "2026-10-06 15:55"
},
"premarket": {
"date": "2026-10-05",
"high": 153.5,
"low": 153.5,
"last": 153.5,
"volume": 200,
"gap_pct": -0.21,
"path": "09:20 153.50",
"bars": 1,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 166.37,
"h": 167.24,
"l": 163.65,
"c": 163.89,
"v": 1104273.120676
},
{
"d": "2026-09-02",
"o": 163.61,
"h": 165.55,
"l": 162.3704,
"c": 164.09,
"v": 1120524.424647
},
{
"d": "2026-09-03",
"o": 164.4,
"h": 167.1,
"l": 164.11,
"c": 166.81,
"v": 1167978.00685
},
{
"d": "2026-09-04",
"o": 164.54,
"h": 165.46,
"l": 163.59,
"c": 164.87,
"v": 678153.420777
},
{
"d": "2026-09-08",
"o": 164.24,
"h": 164.38,
"l": 162.24,
"c": 163.16,
"v": 696015.786845
},
{
"d": "2026-09-09",
"o": 163.18,
"h": 163.185,
"l": 160.555,
"c": 161.25,
"v": 858689.410267
},
{
"d": "2026-09-10",
"o": 161.74,
"h": 162.32,
"l": 158.85,
"c": 159.44,
"v": 857568.776345
},
{
"d": "2026-09-11",
"o": 159.71,
"h": 161.03,
"l": 159.0552,
"c": 159.74,
"v": 601777.544608
},
{
"d": "2026-09-14",
"o": 161.67,
"h": 163.06,
"l": 160.98,
"c": 161.03,
"v": 1367093.553883
},
{
"d": "2026-09-15",
"o": 162.23,
"h": 162.23,
"l": 159.12,
"c": 159.47,
"v": 837862.667781
},
{
"d": "2026-09-16",
"o": 159.13,
"h": 160.53,
"l": 156.05,
"c": 156.5,
"v": 996573.14029
},
{
"d": "2026-09-17",
"o": 157.92,
"h": 157.92,
"l": 154.64,
"c": 155.23,
"v": 1331140.747338
},
{
"d": "2026-09-18",
"o": 156.63,
"h": 156.98,
"l": 155.17,
"c": 155.33,
"v": 1249578.656835
},
{
"d": "2026-09-21",
"o": 154.48,
"h": 155.63,
"l": 153.75,
"c": 155.55,
"v": 1725190.864363
},
{
"d": "2026-09-22",
"o": 155.56,
"h": 156.47,
"l": 154.89,
"c": 155.42,
"v": 1422007.778393
},
{
"d": "2026-09-23",
"o": 155.43,
"h": 156.54,
"l": 154.14,
"c": 155.41,
"v": 1831829.77844
},
{
"d": "2026-09-24",
"o": 155.83,
"h": 157.87,
"l": 154.97,
"c": 155.93,
"v": 1614992.631756
},
{
"d": "2026-09-25",
"o": 155.63,
"h": 156.46,
"l": 154.8,
"c": 155.56,
"v": 1524447.975585
},
{
"d": "2026-09-28",
"o": 155.74,
"h": 157.07,
"l": 155.2,
"c": 156.16,
"v": 1737380.453793
},
{
"d": "2026-09-29",
"o": 155.46,
"h": 156.81,
"l": 154.63,
"c": 155.56,
"v": 1475978.2255
},
{
"d": "2026-09-30",
"o": 156.04,
"h": 156.8825,
"l": 153.79,
"c": 153.93,
"v": 1503545.307558
},
{
"d": "2026-10-01",
"o": 153.81,
"h": 155,
"l": 149.39,
"c": 150.66,
"v": 1818082.477694
},
{
"d": "2026-10-02",
"o": 151.25,
"h": 154.86,
"l": 150.72,
"c": 153.82,
"v": 2228028.985156
},
{
"d": "2026-10-05",
"o": 154.03,
"h": 154.86,
"l": 151.875,
"c": 154.3,
"v": 1629997.616621
},
{
"d": "2026-10-06",
"o": 154,
"h": 155.88,
"l": 154,
"c": 154.62,
"v": 1230453.849083
}
]
},
"news": [
{
"title": "Here's Why Waste Connections (WCN) is Poised for a Turnaround After Losing 6.2% in 4 Weeks",
"url": "https://www.zacks.com/stock/news/2998819/here-s-why-waste-connections-wcn-is-poised-for-a-turnaround-after-losing-6-2-in-4-weeks?cid=CS-ZC-FT-fundamental_analysis|rsi-2998819",
"source": "Zacks Investment Research",
"date": "2026-10-01T12:35:02Z",
"summary": "Waste Connections (WCN) has declined 6.2% over the past four weeks and is now in oversold territory with an RSI reading of 29.06, suggesting a potential trend reversal. Despite the recent selling pressure, the stock holds a Zacks Rank #2 (Buy) rating, indicating strong analyst co",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default326.jpg"
},
{
"title": "Waste Connections Announces Dates for Third Quarter 2026 Earnings Release",
"url": "https://www.businesswire.com/news/home/20260930490253/en/Waste-Connections-Announces-Dates-for-Third-Quarter-2026-Earnings-Release/",
"source": "Business Wire",
"date": "2026-09-30 16:05:00",
"summary": "TORONTO--(BUSINESS WIRE)--Waste Connections, Inc. (TSX/NYSE: WCN) (“Waste Connections” or the “Company”) today announced that it will report financial results for the third quarter of 2026 after the close of the stock market on October 21, 2026. The Company will be hosting an inv",
"image": "https://images.financialmodelingprep.com/news/waste-connections-announces-dates-for-third-quarter-2026-earnings-20260930.jpg"
},
{
"title": "Here's Why Investors Must Hold WCN Stock in Their Portfolios Now",
"url": "https://www.zacks.com/stock/news/2992281/here-s-why-investors-must-hold-wcn-stock-in-their-portfolios-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2992281",
"source": "Zacks Investment Research",
"date": "2026-09-18T17:04:00Z",
"summary": "Waste Connections (WCN) raised its 2026 revenue guidance to $10.02-$10.05B following Q2 revenues that grew 6.4% to $2.56B. The company completed acquisitions adding over $100M in annualized revenues and generated $703.4M in adjusted free cash flow. However, WCN faces headwinds fr",
"image": "https://staticx-tuner.zacks.com/images/articles/main/b6/77567.jpg"
},
{
"title": "Here are Friday's biggest analyst calls: Nvidia, Apple, Netflix, Alphabet, Tyson Foods, Yeti, Meta, Amazon & more",
"url": "https://www.cnbc.com/2026/09/18/fridays-biggest-analyst-calls-include-nvidia-apple.html",
"source": "CNBC",
"date": "2026-09-18T12:20:45Z",
"summary": "Here are the biggest calls on Wall Street on Friday: BTIG upgrades Etsy to buy from neutral BTIG says buy the dip. \"We are upgrading ETSY shares to BUY from Neutral with a $90 PT. Since our d/g on July 16, shares have pulled back enough to create a significantly better risk-rewar",
"image": "https://image.cnbcfm.com/api/v1/image/108251882-17683293502026-01-13t175125z_2855086_rc2d0faflxhz_rtrmadp_0_manus-ai-m-a-meta-platforms.jpeg?v=1768329371&w=1920&h=1080"
},
{
"title": "Why is Waste Connections stock climbing today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-waste-connections-stock-climbing-today-93CH-4906909",
"source": "Investing.com",
"date": "2026-09-18T09:38:54Z",
"summary": "Investing.com -- Waste Connections stock rose 1.8% in pre-open trading today after UBS issued a significant analyst upgrade, lifting its rating from Neutral to Buy and raising its price target to $200 from $176, arguing that the stock's prolonged slide has created an unusually at",
"image": "https://content-media.investing.com/news/LYNXNPEC0L0PD_L.jpg"
},
{
"title": "Reviewing Knightscope (NASDAQ:KSCP) & Waste Connections (NYSE:WCN)",
"url": "https://www.defenseworld.net/2026/09/16/reviewing-knightscope-nasdaqkscp-waste-connections-nysewcn.html",
"source": "Defense World",
"date": "2026-09-16 01:15:26",
"summary": "Knightscope (NASDAQ: KSCP - Get Free Report) and Waste Connections (NYSE: WCN - Get Free Report) are both industrials companies, but which is the superior business? We will compare the two businesses based on the strength of their profitability, institutional ownership, earnings,",
"image": "https://images.financialmodelingprep.com/news/reviewing-knightscope-nasdaqkscp-waste-connections-nysewcn-20260916.png"
},
{
"title": "3 Reasons WCN is Risky and 1 Stock to Buy Instead",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-reasons-wcn-risky-1-131530916.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T13:15:30Z",
"summary": "Waste Connections has been treading water for the past six months, recording a small loss of 4.5% while holding steady at $159.73. The stock also fell short of the S&P 500's 13.3% gain during that period.\n\nIs there a buying opportunity in Waste Connections, or does it present a r",
"image": "https://s.yimg.com/lo/mysterio/api/e299a3c203d9b2a8297d0007764222cf42d740d4e8bbb724b1db154cc234dc5a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ff695572d7b48bb2c8ff823cc6cd6bfa3.jpg"
},
{
"title": "Waste Connections, Inc. $WCN Shares Acquired by Allworth Financial LP",
"url": "https://www.defenseworld.net/2026/09/09/waste-connections-inc-wcn-shares-acquired-by-allworth-financial-lp.html",
"source": "Defense World",
"date": "2026-09-09 03:56:52",
"summary": "Allworth Financial LP lifted its stake in Waste Connections, Inc. (NYSE: WCN) by 5.0% in the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 72,524 shares of the business services provider's stock ",
"image": "https://images.financialmodelingprep.com/news/waste-connections-inc-wcn-shares-acquired-by-allworth-financial-20260909.jpg"
},
{
"title": "WCN Shares Rise 8.6% in 3 Months: Here's What You Should Know",
"url": "https://www.zacks.com/stock/news/2983909/wcn-shares-rise-8-6-in-3-months-here-s-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-analyst_blog|price_surge_/_plunge-2983909",
"source": "Zacks Investment Research",
"date": "2026-09-02 11:45:55",
"summary": "Waste Connections gains 8.6% in three months as market tailwinds, acquisitions and strong cash generation support its growth momentum.",
"image": "https://images.financialmodelingprep.com/news/wcn-shares-rise-86-in-3-months-heres-what-20260902.jpg"
},
{
"title": "Reviewing Questor Technology (OTCMKTS:QUTIF) and Waste Connections (NYSE:WCN)",
"url": "https://www.defenseworld.net/2026/08/31/reviewing-questor-technology-otcmktsqutif-and-waste-connections-nysewcn.html",
"source": "Defense World",
"date": "2026-08-31 04:53:27",
"summary": "Waste Connections (NYSE: WCN - Get Free Report) and Questor Technology (OTCMKTS:QUTIF - Get Free Report) are both industrials companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, valuation, analyst recommend",
"image": "https://images.financialmodelingprep.com/news/reviewing-questor-technology-otcmktsqutif-and-waste-connections-nysewcn-20260831.jpg"
},
{
"title": "377,377 Shares in Waste Connections, Inc. $WCN Purchased by Alyeska Investment Group L.P.",
"url": "https://www.defenseworld.net/2026/08/31/377377-shares-in-waste-connections-inc-wcn-purchased-by-alyeska-investment-group-l-p.html",
"source": "Defense World",
"date": "2026-08-31 04:13:07",
"summary": "Alyeska Investment Group L.P. acquired a new position in shares of Waste Connections, Inc. (NYSE: WCN) during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm acquired 377,377 shares of the business servi",
"image": "https://images.financialmodelingprep.com/news/377377-shares-in-waste-connections-inc-wcn-purchased-by-20260831.jpg"
},
{
"title": "Insider Transaction: Waste Connections Senior VP Sells 1,750 Shares for $290,500",
"url": "https://www.fool.com/coverage/filings/2026/08/24/insider-transaction-waste-connections-senior-vp-sells-1-750-shares-for-usd290-500/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-24T18:20:01Z",
"summary": "Susan Netherton, Senior VP of People, Training & Development at Waste Connections, sold 1,750 shares for $290,500 on August 13, 2026. Despite the sale reducing her direct holdings by 12%, she retains 12,980 shares valued at $2.1 million. Analysts remain bullish on the stock with ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F782b0b9f4f412d891de6f8f7670abc6b1a621e10-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Why Is Waste Connections (WCN) Up 0.2% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2978455/why-is-waste-connections-wcn-up-0-2-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2978455",
"source": "Zacks Investment Research",
"date": "2026-08-21 12:31:05",
"summary": "Waste Connections (WCN) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-waste-connections-wcn-up-02-since-last-20260821.jpg"
},
{
"title": "Waste Connections Renews Normal Course Issuer Bid for Share Repurchases",
"url": "https://www.businesswire.com/news/home/20260807030948/en/Waste-Connections-Renews-Normal-Course-Issuer-Bid-for-Share-Repurchases/",
"source": "Business Wire",
"date": "2026-08-07 16:05:00",
"summary": "TORONTO--(BUSINESS WIRE)--Waste Connections, Inc. (TSX/NYSE: WCN) (“Waste Connections” or the “Company”) today announced that it has received approval from the Toronto Stock Exchange (the “TSX”) for the annual renewal of its normal course issuer bid (the “NCIB”). The renewal will",
"image": "https://images.financialmodelingprep.com/news/waste-connections-renews-normal-course-issuer-bid-for-share-20260807.jpg"
},
{
"title": "Waste Connections, Inc. $WCN Stake Cut by Cetera Investment Advisers",
"url": "https://www.defenseworld.net/2026/08/05/waste-connections-inc-wcn-stake-cut-by-cetera-investment-advisers.html",
"source": "Defense World",
"date": "2026-08-05 03:43:17",
"summary": "Cetera Investment Advisers lessened its holdings in Waste Connections, Inc. (NYSE: WCN) by 16.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 24,021 shares of the business servi",
"image": "https://images.financialmodelingprep.com/news/waste-connections-inc-wcn-stake-cut-by-cetera-investment-advisers-20260805.jpg"
},
{
"title": "Argent Capital Management LLC Sells 26,822 Shares of Waste Connections, Inc. $WCN",
"url": "https://www.defenseworld.net/2026/08/01/argent-capital-management-llc-sells-26822-shares-of-waste-connections-inc-wcn.html",
"source": "Defense World",
"date": "2026-08-01 05:01:13",
"summary": "Argent Capital Management LLC reduced its stake in Waste Connections, Inc. (NYSE: WCN) by 7.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 311,473 shares of the business services",
"image": "https://images.financialmodelingprep.com/news/argent-capital-management-llc-sells-26822-shares-of-waste-connections-20260801.jpg"
},
{
"title": "Axiom Investment Management LLC Acquires Shares of 8,400 Waste Connections, Inc. $WCN",
"url": "https://www.defenseworld.net/2026/08/01/axiom-investment-management-llc-acquires-shares-of-8400-waste-connections-inc-wcn.html",
"source": "Defense World",
"date": "2026-08-01 03:49:54",
"summary": "Axiom Investment Management LLC acquired a new position in shares of Waste Connections, Inc. (NYSE: WCN) during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm acquired 8,400 shares of the busines",
"image": "https://images.financialmodelingprep.com/news/axiom-investment-management-llc-acquires-shares-of-8400-waste-connections-20260801.jpg"
},
{
"title": "Waste Connections of Canada Opens $100 Million Renewable Natural Gas Facility in Chatham-Kent",
"url": "https://www.globenewswire.com/news-release/2026/06/30/3320086/0/en/Waste-Connections-of-Canada-Opens-100-Million-Renewable-Natural-Gas-Facility-in-Chatham-Kent.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-30T20:00:00Z",
"summary": "Waste Connections of Canada officially opened a renewable natural gas (RNG) facility at Ridge Landfill in Chatham-Kent, Ontario, representing a $100 million investment. Developed with Enbridge Gas, the facility will process 62.6 million cubic metres of landfill gas annually, redu",
"image": "https://ml.globenewswire.com/Resource/Download/8bd573e4-b27a-43e1-a874-c004ba9cdf50"
},
{
"title": "2 Recession-Resistant Dividend Stocks to Buy Now While They're Still Cheap",
"url": "https://www.fool.com/investing/2026/05/15/2-recession-resistant-dividend-stocks-to-buy-now/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-16T00:21:00Z",
"summary": "The article recommends two recession-resistant dividend stocks: Waste Connections (WCN), a solid waste company with durable pricing power and contract structures, and Brookfield Infrastructure Partners (BIP), which owns inflation-indexed and regulated assets globally with growing",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F869841%2Fgarbage-worker-and-trash-1774039020.jpg&w=1200&op=resize"
},
{
"title": "Investment Manager Sheds $45.7 Million Worth of Software Stock, According to Latest SEC Filing",
"url": "https://www.fool.com/coverage/filings/2026/04/27/investment-manager-sheds-usd45-7-million-worth-of-software-stock-according-to-latest-sec-filing/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-27T14:10:53Z",
"summary": "Conestoga Capital Advisors sold 634,534 shares of SPS Commerce (SPSC) worth approximately $45.7 million in Q1 2026, reducing its stake to near-negligible levels. The stock has declined 59.8% over the past year but trades at a P/S ratio of 2.8x—the lowest in over a decade—while th",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7c4db55a3ec93213c3928bb0037d6c8d15157943-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "What Every Waste Management Investor Should Know Before Buying",
"url": "https://www.fool.com/investing/2025/11/22/what-waste-management-investor-know-buy-wm/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-22T11:25:00Z",
"summary": "Waste Management is the largest trash hauler in North America with significant industry advantages, including limited landfill supply, high barriers to entry, and a consistent 22-year history of dividend increases.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F843197%2Frecycling-center-worker-trash-1200x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "Waste Recycling Services Market Report 2025-2033, with Profiles of Eurokey Recycling, Northstar Recycling, Veolia Environnement, Reworld, Epson, Rubicon Global, Waste Connections, Biffa, and more",
"url": "https://www.globenewswire.com/news-release/2025/08/22/3137756/28124/en/Waste-Recycling-Services-Market-Report-2025-2033-with-Profiles-of-Eurokey-Recycling-Northstar-Recycling-Veolia-Environnement-Reworld-Epson-Rubicon-Global-Waste-Connections-Biffa-an.html",
"source": "GlobeNewswire Inc.",
"date": "2025-08-22T10:59:00Z",
"summary": "Global waste recycling services market projected to grow from $65.08 billion in 2024 to $109.79 billion by 2033, driven by environmental concerns, regulations, and technological advancements in recycling.",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Waste Management Market Set to Reach $1598.1 billion by 2029 Globally, at a CAGR of 5.6%, says MarketsandMarkets™",
"url": "https://www.globenewswire.com/news-release/2025/08/19/3135438/0/en/Waste-Management-Market-Set-to-Reach-1598-1-billion-by-2029-Globally-at-a-CAGR-of-5-6-says-MarketsandMarkets.html",
"source": "GlobeNewswire Inc.",
"date": "2025-08-19T08:00:00Z",
"summary": "The global waste management market is projected to grow from $1219.6 billion in 2024 to $1598.1 billion by 2029, with a 5.6% CAGR, driven by government measures, technological advancements, and increasing e-waste generation.",
"image": "https://ml.globenewswire.com/Resource/Download/afcc5182-4ae0-43a8-a965-4351d590b7ed"
},
{
"title": "Earnings Summary on Waste Connections",
"url": "https://www.fool.com/data-news/2025/07/24/earnings-summary-on-waste-connections/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-07-24T01:27:58Z",
"summary": "Waste Connections reported Q2 2025 financial results with revenue of $2.41 billion, beating estimates. The company maintained full-year guidance despite volume challenges, leveraging solid waste pricing and strategic acquisitions.",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/2e67fde4d458002cf59f26acf09dd58f97b62ce0-1024x1024.png"
},
{
"title": "WASTE CONNECTIONS ANNOUNCES REGULAR QUARTERLY CASH DIVIDEND",
"url": "https://www.benzinga.com/pressreleases/25/07/n46586473/waste-connections-announces-regular-quarterly-cash-dividend",
"source": "Benzinga",
"date": "2025-07-23T20:05:00Z",
"summary": "Waste Connections has declared a quarterly cash dividend of $0.315 per common share, payable on August 21, 2025, to shareholders of record as of August 6, 2025. The company intends to review the dividend each October with a long-term objective of increasing the amount.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
}
],
"calendar": [
{
"symbol": "WCN",
"date": "2026-10-21",
"epsActual": null,
"epsEstimated": 1.51,
"revenueActual": null,
"revenueEstimated": 2569482000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "WCN",
"date": "2026-07-22",
"epsActual": 1.5,
"epsEstimated": 1.35,
"revenueActual": 2540500000,
"revenueEstimated": 2512447000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "WCN",
"date": "2026-04-22",
"epsActual": 1.23,
"epsEstimated": 1.19,
"revenueActual": 2331048000,
"revenueEstimated": 2323318000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "WCN",
"date": "2026-02-11",
"epsActual": 1.29,
"epsEstimated": 1.28,
"revenueActual": 2350149000,
"revenueEstimated": 2380531000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "WCN",
"date": "2025-10-21",
"epsActual": 1.44,
"epsEstimated": 1.38,
"revenueActual": 2458378000,
"revenueEstimated": 2370051480,
"lastUpdated": "2026-01-21"
},
{
"symbol": "WCN",
"date": "2025-07-23",
"epsActual": 1.29,
"epsEstimated": 1.25,
"revenueActual": 2446717054,
"revenueEstimated": 2486042980,
"lastUpdated": "2025-10-23"
},
{
"symbol": "WCN",
"date": "2025-04-23",
"epsActual": 1.13,
"epsEstimated": 1.07,
"revenueActual": 2228176000,
"revenueEstimated": 2405259480,
"lastUpdated": "2025-07-23"
},
{
"symbol": "WCN",
"date": "2025-02-12",
"epsActual": 1.16,
"epsEstimated": 1.2,
"revenueActual": 2260283000,
"revenueEstimated": 2243182970,
"lastUpdated": "2025-05-11"
},
{
"symbol": "WCN",
"date": "2024-10-23",
"epsActual": 1.35,
"epsEstimated": 1.29,
"revenueActual": 2338488000,
"revenueEstimated": 2249400000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2024-07-24",
"epsActual": 1.24,
"epsEstimated": 1.17,
"revenueActual": 2247702349,
"revenueEstimated": 2284230000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2024-04-24",
"epsActual": 1.04,
"epsEstimated": 1,
"revenueActual": 2063394468,
"revenueEstimated": 2219840000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2024-02-13",
"epsActual": 1.11,
"epsEstimated": 1.08,
"revenueActual": 2091870039,
"revenueEstimated": 2031870000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2023-10-25",
"epsActual": 1.17,
"epsEstimated": 1.14,
"revenueActual": 2064744000,
"revenueEstimated": 2067740000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2023-08-02",
"epsActual": 1.02,
"epsEstimated": 1.01,
"revenueActual": 2021095000,
"revenueEstimated": 2014890000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2023-04-26",
"epsActual": 0.89,
"epsEstimated": 0.88,
"revenueActual": 1900503000,
"revenueEstimated": 2028910000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2023-02-15",
"epsActual": 0.89,
"epsEstimated": 0.88,
"revenueActual": 1869302000,
"revenueEstimated": 1851623129,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2022-11-02",
"epsActual": 1.1,
"epsEstimated": 1.02,
"revenueActual": 1879868000,
"revenueEstimated": 1874351083,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2022-08-02",
"epsActual": 1,
"epsEstimated": 0.95,
"revenueActual": 1816435000,
"revenueEstimated": 1796162156,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2022-05-03",
"epsActual": 0.82,
"epsEstimated": 0.84,
"revenueActual": 1646255000,
"revenueEstimated": 1613342291,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2022-02-16",
"epsActual": 0.83,
"epsEstimated": 0.82,
"revenueActual": 1624319000,
"revenueEstimated": 1587382772,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2021-10-27",
"epsActual": 0.89,
"epsEstimated": 0.85,
"revenueActual": 1597168000,
"revenueEstimated": 1561490000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2021-08-04",
"epsActual": 0.81,
"epsEstimated": 0.78,
"revenueActual": 1533931000,
"revenueEstimated": 1533930000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2021-04-28",
"epsActual": 0.7,
"epsEstimated": 0.67,
"revenueActual": 1395942000,
"revenueEstimated": 1333437134,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2021-02-17",
"epsActual": 0.68,
"epsEstimated": 0.62,
"revenueActual": 1398251000,
"revenueEstimated": 1287279619,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2020-10-28",
"epsActual": 0.72,
"epsEstimated": 0.66,
"revenueActual": 1389552000,
"revenueEstimated": 1273756000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2020-08-06",
"epsActual": 0.6,
"epsEstimated": 0.55,
"revenueActual": 1305782000,
"revenueEstimated": 1218729866,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2020-05-06",
"epsActual": 0.65,
"epsEstimated": 0.63,
"revenueActual": 1352404000,
"revenueEstimated": 1310791569,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2020-02-12",
"epsActual": 0.69,
"epsEstimated": 0.62,
"revenueActual": 1361960000,
"revenueEstimated": 1243528695,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2019-10-28",
"epsActual": 0.73,
"epsEstimated": 0.71,
"revenueActual": 1412444000,
"revenueEstimated": 1373746904,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2019-07-29",
"epsActual": 0.69,
"epsEstimated": 0.69,
"revenueActual": 1369639000,
"revenueEstimated": 1369639000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2019-04-24",
"epsActual": 0.62,
"epsEstimated": 0.6,
"revenueActual": 1244637000,
"revenueEstimated": 1204487419,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2019-02-13",
"epsActual": 0.63,
"epsEstimated": 0.6,
"revenueActual": 1261732000,
"revenueEstimated": 1201649523,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2018-10-29",
"epsActual": 0.69,
"epsEstimated": 0.67,
"revenueActual": 1281110000,
"revenueEstimated": 1243976376,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2018-07-24",
"epsActual": 0.65,
"epsEstimated": 0.62,
"revenueActual": 1239968000,
"revenueEstimated": 1182769230,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2018-05-02",
"epsActual": 0.56,
"epsEstimated": 0.55,
"revenueActual": 1140131000,
"revenueEstimated": 1119741071,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2018-02-14",
"epsActual": 0.52,
"epsEstimated": 0.49,
"revenueActual": 1157175000,
"revenueEstimated": 1090438461,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2017-10-25",
"epsActual": 0.6,
"epsEstimated": 0.57,
"revenueActual": 1206478000,
"revenueEstimated": 1146175000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2017-07-25",
"epsActual": 0.55,
"epsEstimated": 0.53,
"revenueActual": 1175569000,
"revenueEstimated": 1132850909,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2017-04-26",
"epsActual": 0.49,
"epsEstimated": 0.46,
"revenueActual": 1091266000,
"revenueEstimated": 1024485714,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2017-02-21",
"epsActual": 0.45,
"epsEstimated": 0.43,
"revenueActual": 1048622000,
"revenueEstimated": 1001995555,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2016-10-26",
"epsActual": 0.48,
"epsEstimated": 0.49,
"revenueActual": 1084922000,
"revenueEstimated": 1084900000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2016-08-03",
"epsActual": 0.44,
"epsEstimated": 0.36,
"revenueActual": 727639000,
"revenueEstimated": 540531828,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2016-04-27",
"epsActual": 0.35,
"epsEstimated": 0.26,
"revenueActual": 514680000,
"revenueEstimated": 522849523,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2016-02-24",
"epsActual": 0.5,
"epsEstimated": 0.43,
"revenueActual": 531937000,
"revenueEstimated": 515817696,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2015-10-30",
"epsActual": 0.48,
"epsEstimated": 0.42,
"revenueActual": 547938000,
"revenueEstimated": 532926000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2015-07-30",
"epsActual": 0.39,
"epsEstimated": 0.39,
"revenueActual": 531312000,
"revenueEstimated": 531312000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2015-04-30",
"epsActual": 0.35,
"epsEstimated": 0.33,
"revenueActual": 506100000,
"revenueEstimated": 500772631,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2015-02-26",
"epsActual": 0.48,
"epsEstimated": 0.46,
"revenueActual": 526213000,
"revenueEstimated": 505577196,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2014-10-30",
"epsActual": 0.5,
"epsEstimated": 0.39,
"revenueActual": 546551000,
"revenueEstimated": 527204061,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WCN",
"date": "2014-07-25",
"epsActual": 0.57,
"epsEstimated": 0.36,
"revenueActual": 524693000,
"revenueEstimated": 517405597,
"lastUpdated": "2025-04-24"
}
],
"analyst": {
"estimates": [
{
"symbol": "WCN",
"date": "2030-12-31",
"revenueLow": 11959083222,
"revenueHigh": 12280971440,
"revenueAvg": 12137295925,
"ebitdaLow": 4216541110,
"ebitdaHigh": 4307863312,
"ebitdaAvg": 4267101847,
"ebitLow": 2892659703,
"ebitHigh": 2983981905,
"ebitAvg": 2943220440,
"netIncomeLow": 2048960977,
"netIncomeHigh": 2120975066,
"netIncomeAvg": 2088831735,
"sgaExpenseLow": 1151650923,
"sgaExpenseHigh": 1182648522,
"sgaExpenseAvg": 1168812676,
"epsAvg": 8.14456,
"epsHigh": 8.26989,
"epsLow": 7.9891,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
},
{
"symbol": "WCN",
"date": "2029-12-31",
"revenueLow": 11373071524,
"revenueHigh": 11679186772,
"revenueAvg": 11542551557,
"ebitdaLow": 3956730641,
"ebitdaHigh": 4040260258,
"ebitdaAvg": 4002975535,
"ebitLow": 2670883253,
"ebitHigh": 2754412870,
"ebitAvg": 2717128147,
"netIncomeLow": 1874074383,
"netIncomeHigh": 1939943461,
"netIncomeAvg": 1910541790,
"sgaExpenseLow": 1095218428,
"sgaExpenseHigh": 1124697101,
"sgaExpenseAvg": 1111539230,
"epsAvg": 7.44939,
"epsHigh": 7.56403,
"epsLow": 7.3072,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "WCN",
"date": "2028-12-31",
"revenueLow": 10531296747,
"revenueHigh": 11284927209,
"revenueAvg": 10946381182,
"ebitdaLow": 3671210574,
"ebitdaHigh": 3853467950,
"ebitdaAvg": 3704704121,
"ebitLow": 2414823982,
"ebitHigh": 2597081358,
"ebitAvg": 2448317529,
"netIncomeLow": 1672153332,
"netIncomeHigh": 1815876310,
"netIncomeAvg": 1698565390,
"sgaExpenseLow": 1014156135,
"sgaExpenseHigh": 1086730195,
"sgaExpenseAvg": 1054128461,
"epsAvg": 6.68305,
"epsHigh": 7.08028,
"epsLow": 6.51989,
"numAnalystsRevenue": 15,
"numAnalystsEps": 6
},
{
"symbol": "WCN",
"date": "2027-12-31",
"revenueLow": 10281694385,
"revenueHigh": 10537262315,
"revenueAvg": 10429137422,
"ebitdaLow": 3463620781,
"ebitdaHigh": 3581556806,
"ebitdaAvg": 3511946454,
"ebitLow": 2225935103,
"ebitHigh": 2343871128,
"ebitAvg": 2274260776,
"netIncomeLow": 1523200940,
"netIncomeHigh": 1616201932,
"netIncomeAvg": 1561309190,
"sgaExpenseLow": 990119611,
"sgaExpenseHigh": 1014730615,
"sgaExpenseAvg": 1004318267,
"epsAvg": 6.10572,
"epsHigh": 6.30173,
"epsLow": 5.93911,
"numAnalystsRevenue": 20,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "WCN",
"targetHigh": 218,
"targetLow": 187,
"targetConsensus": 203.83,
"targetMedian": 204
},
"ratings": {
"symbol": "WCN",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "WCN",
"date": "2026-09-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WCN",
"date": "2026-08-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2026-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2026-07-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2026-07-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2026-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2026-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2026-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2026-04-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2026-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2026-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2026-02-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2026-02-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2026-02-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2026-02-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2026-01-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2026-01-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2026-01-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2026-01-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2026-01-05",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2025-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2025-10-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2025-10-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2025-10-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2025-10-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2025-10-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2025-10-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "WCN",
"date": "2025-10-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2025-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2025-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2025-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2025-07-25",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2025-07-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2025-07-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2025-07-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2025-07-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2025-07-08",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2025-05-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2025-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2025-04-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2025-04-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2025-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2025-02-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2025-01-27",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2025-01-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2024-12-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2024-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2024-12-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2024-12-04",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2024-10-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2024-10-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2024-10-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2024-10-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2024-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2024-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2024-10-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2024-07-26",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2024-07-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2024-07-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2024-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2024-07-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2024-07-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2024-04-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2024-03-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2024-03-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2024-02-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WCN",
"date": "2024-02-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2024-02-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2024-02-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2024-02-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2024-01-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2024-01-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2023-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2023-12-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2023-12-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2023-12-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2023-12-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2023-11-21",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "WCN",
"date": "2023-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2023-10-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2023-10-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2023-08-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2023-08-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2023-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2023-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2023-06-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2023-05-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2023-04-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2023-04-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2023-02-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2023-02-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2023-02-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2023-01-31",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2023-01-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2022-11-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2022-11-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2022-10-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2022-09-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2022-09-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "WCN",
"date": "2022-08-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2022-08-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2022-08-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2022-08-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2022-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2022-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2022-06-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2022-05-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2022-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2022-04-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2022-04-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "WCN",
"date": "2022-02-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2022-02-18",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2021-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2021-10-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2021-10-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2021-08-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2021-08-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2021-07-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2021-07-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2021-07-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2021-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2021-07-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2021-05-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2021-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2021-04-30",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2021-04-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2021-02-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2021-01-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2021-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2020-12-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2020-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2020-10-30",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2020-08-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2020-08-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2020-08-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2020-07-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2020-07-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2020-07-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2020-07-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2020-05-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2020-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2020-05-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2020-04-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2020-04-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2020-04-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2020-03-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WCN",
"date": "2020-02-14",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2020-02-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2020-02-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2020-02-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2020-02-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2020-01-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WCN",
"date": "2020-01-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2019-10-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2019-10-18",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WCN",
"date": "2019-10-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WCN",
"date": "2019-07-31",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2019-07-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "WCN",
"date": "2019-06-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "WCN",
"date": "2019-06-03",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "WCN",
"date": "2019-04-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2019-04-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2019-04-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WCN",
"date": "2019-04-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WCN",
"date": "2019-04-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WCN",
"date": "2019-04-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WCN",
"date": "2019-04-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2019-02-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2019-02-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2018-10-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2018-06-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2018-05-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2018-04-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2018-02-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2017-10-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2017-10-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2017-10-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2017-10-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2017-10-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2017-10-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2017-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2017-07-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2017-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2016-12-09",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WCN",
"date": "2016-12-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WCN",
"date": "2016-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2016-08-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2016-06-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WCN",
"date": "2016-05-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2016-05-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2016-04-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "WCN",
"date": "2016-04-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "WCN",
"date": "2016-04-06",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2016-03-24",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2016-03-14",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WCN",
"date": "2016-02-02",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2016-02-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2016-01-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "WCN",
"date": "2016-01-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2015-10-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2015-10-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2015-07-28",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2015-07-17",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WCN",
"date": "2015-07-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WCN",
"date": "2015-04-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2015-04-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2015-04-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "WCN",
"date": "2015-04-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "WCN",
"date": "2015-01-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2015-01-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2014-10-02",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2014-10-02",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2014-07-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2014-07-23",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2014-02-12",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WCN",
"date": "2014-01-21",
"gradingCompany": "S&P Capital IQ",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WCN",
"date": "2013-10-24",
"gradingCompany": "Wunderlich",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2013-10-24",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2013-07-22",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2013-07-22",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2013-07-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2013-07-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2013-04-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "WCN",
"date": "2013-04-02",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2013-04-02",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2012-09-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WCN",
"date": "2012-07-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"technical": {
"price": 154.62,
"rsi": 39.63837496266059,
"sma20": 156.24549999999988,
"sma50": 162.43679999999998,
"sma200": 163.7790999999998,
"adx": 30.35693989303377,
"atr": 2.67,
"atr_pct": 1.73,
"atr_expansion_pct": -5.5,
"di_plus": 10.3,
"di_minus": 25.6,
"high_52w": 178.54,
"low_52w": 149.02,
"sma50_series": [
{
"close": 149.02,
"ma": 158.93499999999992
},
{
"close": 149.51,
"ma": 158.62859999999992
},
{
"close": 149.09,
"ma": 158.3585999999999
},
{
"close": 150.89,
"ma": 158.13039999999992
},
{
"close": 153.95,
"ma": 158.0537999999999
},
{
"close": 155.22,
"ma": 158.0169999999999
},
{
"close": 153.71,
"ma": 157.9475999999999
},
{
"close": 157.58,
"ma": 157.97879999999992
},
{
"close": 159.03,
"ma": 157.92219999999992
},
{
"close": 155.47,
"ma": 157.78279999999992
},
{
"close": 156.11,
"ma": 157.6485999999999
},
{
"close": 154.98,
"ma": 157.4265999999999
},
{
"close": 157.07,
"ma": 157.2579999999999
},
{
"close": 155.12,
"ma": 157.0803999999999
},
{
"close": 153.97,
"ma": 156.8995999999999
},
{
"close": 153.43,
"ma": 156.6921999999999
},
{
"close": 159.44,
"ma": 156.64919999999992
},
{
"close": 166.45,
"ma": 156.74399999999991
},
{
"close": 166.21,
"ma": 156.8761999999999
},
{
"close": 167.9,
"ma": 157.0381999999999
},
{
"close": 167.13,
"ma": 157.18099999999993
},
{
"close": 166.69,
"ma": 157.32219999999992
},
{
"close": 164.71,
"ma": 157.41879999999992
},
{
"close": 168.82,
"ma": 157.63659999999993
},
{
"close": 167.62,
"ma": 157.85879999999992
},
{
"close": 172.93,
"ma": 157.93959999999993
},
{
"close": 171.57,
"ma": 158.0495999999999
},
{
"close": 170.14,
"ma": 158.22159999999994
},
{
"close": 171.07,
"ma": 158.3721999999999
},
{
"close": 171.17,
"ma": 158.52059999999992
},
{
"close": 169.57,
"ma": 158.61759999999992
},
{
"close": 170.12,
"ma": 158.79539999999994
},
{
"close": 174.33,
"ma": 159.06979999999993
},
{
"close": 171.91,
"ma": 159.35479999999995
},
{
"close": 170.87,
"ma": 159.70259999999996
},
{
"close": 168.43,
"ma": 159.99979999999994
},
{
"close": 167.9,
"ma": 160.32139999999993
},
{
"close": 167.99,
"ma": 160.66159999999994
},
{
"close": 169.61,
"ma": 161.02879999999993
},
{
"close": 169.35,
"ma": 161.37259999999992
},
{
"close": 169.22,
"ma": 161.65859999999992
},
{
"close": 172.81,
"ma": 161.98259999999993
},
{
"close": 166.27,
"ma": 162.12959999999993
},
{
"close": 167.38,
"ma": 162.32979999999995
},
{
"close": 167.81,
"ma": 162.54639999999995
},
{
"close": 165.57,
"ma": 162.74239999999995
},
{
"close": 164.5,
"ma": 162.91819999999996
},
{
"close": 167.39,
"ma": 163.19239999999994
},
{
"close": 166.71,
"ma": 163.49579999999995
},
{
"close": 166.22,
"ma": 163.79919999999996
},
{
"close": 166.85,
"ma": 164.15579999999994
},
{
"close": 165.34,
"ma": 164.47239999999994
},
{
"close": 165.53,
"ma": 164.80119999999997
},
{
"close": 166.29,
"ma": 165.10919999999996
},
{
"close": 165.01,
"ma": 165.33039999999994
},
{
"close": 165.53,
"ma": 165.53659999999994
},
{
"close": 168.75,
"ma": 165.83739999999995
},
{
"close": 168.33,
"ma": 166.05239999999995
},
{
"close": 169.4,
"ma": 166.25979999999996
},
{
"close": 168.97,
"ma": 166.52979999999997
},
{
"close": 166.15,
"ma": 166.73059999999998
},
{
"close": 167.15,
"ma": 166.974
},
{
"close": 165.68,
"ma": 167.1462
},
{
"close": 165.93,
"ma": 167.36239999999998
},
{
"close": 165.32,
"ma": 167.58939999999998
},
{
"close": 163.89,
"ma": 167.79859999999996
},
{
"close": 164.09,
"ma": 167.89159999999995
},
{
"close": 166.81,
"ma": 167.89879999999997
},
{
"close": 164.87,
"ma": 167.87199999999996
},
{
"close": 163.16,
"ma": 167.77719999999997
},
{
"close": 161.25,
"ma": 167.65959999999998
},
{
"close": 159.44,
"ma": 167.5146
},
{
"close": 159.74,
"ma": 167.4152
},
{
"close": 161.03,
"ma": 167.2594
},
{
"close": 159.47,
"ma": 167.0964
},
{
"close": 156.5,
"ma": 166.7678
},
{
"close": 155.23,
"ma": 166.44099999999997
},
{
"close": 155.33,
"ma": 166.1448
},
{
"close": 155.55,
"ma": 165.8344
},
{
"close": 155.42,
"ma": 165.5194
},
{
"close": 155.41,
"ma": 165.2362
},
{
"close": 155.93,
"ma": 164.95239999999998
},
{
"close": 155.56,
"ma": 164.57699999999997
},
{
"close": 156.16,
"ma": 164.26199999999997
},
{
"close": 155.56,
"ma": 163.95579999999998
},
{
"close": 153.93,
"ma": 163.6658
},
{
"close": 150.66,
"ma": 163.321
},
{
"close": 153.82,
"ma": 163.0376
},
{
"close": 154.3,
"ma": 162.73139999999998
},
{
"close": 154.62,
"ma": 162.43679999999998
}
],
"sma200_series": [
{
"close": 149.02,
"ma": 169.13299999999984
},
{
"close": 149.51,
"ma": 168.95184999999984
},
{
"close": 149.09,
"ma": 168.77364999999983
},
{
"close": 150.89,
"ma": 168.60424999999984
},
{
"close": 153.95,
"ma": 168.44989999999984
},
{
"close": 155.22,
"ma": 168.29514999999984
},
{
"close": 153.71,
"ma": 168.13469999999987
},
{
"close": 157.58,
"ma": 167.99019999999985
},
{
"close": 159.03,
"ma": 167.86144999999985
},
{
"close": 155.47,
"ma": 167.72784999999985
},
{
"close": 156.11,
"ma": 167.59399999999988
},
{
"close": 154.98,
"ma": 167.45274999999987
},
{
"close": 157.07,
"ma": 167.32189999999989
},
{
"close": 155.12,
"ma": 167.17344999999986
},
{
"close": 153.97,
"ma": 167.02904999999987
},
{
"close": 153.43,
"ma": 166.89274999999986
},
{
"close": 159.44,
"ma": 166.78359999999986
},
{
"close": 166.45,
"ma": 166.71934999999988
},
{
"close": 166.21,
"ma": 166.65844999999987
},
{
"close": 167.9,
"ma": 166.60989999999987
},
{
"close": 167.13,
"ma": 166.56449999999987
},
{
"close": 166.69,
"ma": 166.50724999999989
},
{
"close": 164.71,
"ma": 166.45044999999988
},
{
"close": 168.82,
"ma": 166.41669999999988
},
{
"close": 167.62,
"ma": 166.38689999999988
},
{
"close": 172.93,
"ma": 166.3847999999999
},
{
"close": 171.57,
"ma": 166.36559999999992
},
{
"close": 170.14,
"ma": 166.3464499999999
},
{
"close": 171.07,
"ma": 166.3369499999999
},
{
"close": 171.17,
"ma": 166.3326499999999
},
{
"close": 169.57,
"ma": 166.3192499999999
},
{
"close": 170.12,
"ma": 166.3132499999999
},
{
"close": 174.33,
"ma": 166.3228499999999
},
{
"close": 171.91,
"ma": 166.3108999999999
},
{
"close": 170.87,
"ma": 166.28624999999988
},
{
"close": 168.43,
"ma": 166.25279999999987
},
{
"close": 167.9,
"ma": 166.22714999999988
},
{
"close": 167.99,
"ma": 166.19499999999988
},
{
"close": 169.61,
"ma": 166.1722999999999
},
{
"close": 169.35,
"ma": 166.15174999999988
},
{
"close": 169.22,
"ma": 166.1293999999999
},
{
"close": 172.81,
"ma": 166.14244999999988
},
{
"close": 166.27,
"ma": 166.10954999999987
},
{
"close": 167.38,
"ma": 166.08644999999987
},
{
"close": 167.81,
"ma": 166.06269999999986
},
{
"close": 165.57,
"ma": 166.04184999999987
},
{
"close": 164.5,
"ma": 166.0101499999999
},
{
"close": 167.39,
"ma": 165.98224999999988
},
{
"close": 166.71,
"ma": 165.94579999999988
},
{
"close": 166.22,
"ma": 165.90789999999987
},
{
"close": 166.85,
"ma": 165.84979999999985
},
{
"close": 165.34,
"ma": 165.79244999999983
},
{
"close": 165.53,
"ma": 165.73599999999985
},
{
"close": 166.29,
"ma": 165.69354999999985
},
{
"close": 165.01,
"ma": 165.64789999999985
},
{
"close": 165.53,
"ma": 165.63339999999985
},
{
"close": 168.75,
"ma": 165.62219999999988
},
{
"close": 168.33,
"ma": 165.6254499999999
},
{
"close": 169.4,
"ma": 165.64364999999987
},
{
"close": 168.97,
"ma": 165.64484999999985
},
{
"close": 166.15,
"ma": 165.64579999999987
},
{
"close": 167.15,
"ma": 165.65499999999986
},
{
"close": 165.68,
"ma": 165.65249999999986
},
{
"close": 165.93,
"ma": 165.65244999999985
},
{
"close": 165.32,
"ma": 165.64184999999983
},
{
"close": 163.89,
"ma": 165.61734999999982
},
{
"close": 164.09,
"ma": 165.6008499999998
},
{
"close": 166.81,
"ma": 165.59174999999982
},
{
"close": 164.87,
"ma": 165.5695499999998
},
{
"close": 163.16,
"ma": 165.5245499999998
},
{
"close": 161.25,
"ma": 165.4573999999998
},
{
"close": 159.44,
"ma": 165.3869999999998
},
{
"close": 159.74,
"ma": 165.3091999999998
},
{
"close": 161.03,
"ma": 165.24859999999978
},
{
"close": 159.47,
"ma": 165.16344999999978
},
{
"close": 156.5,
"ma": 165.0607999999998
},
{
"close": 155.23,
"ma": 164.9541999999998
},
{
"close": 155.33,
"ma": 164.8600499999998
},
{
"close": 155.55,
"ma": 164.77139999999977
},
{
"close": 155.42,
"ma": 164.6771999999998
},
{
"close": 155.41,
"ma": 164.58799999999982
},
{
"close": 155.93,
"ma": 164.5020999999998
},
{
"close": 155.56,
"ma": 164.42789999999982
},
{
"close": 156.16,
"ma": 164.36709999999982
},
{
"close": 155.56,
"ma": 164.30484999999982
},
{
"close": 153.93,
"ma": 164.2176999999998
},
{
"close": 150.66,
"ma": 164.10784999999981
},
{
"close": 153.82,
"ma": 163.99459999999982
},
{
"close": 154.3,
"ma": 163.8859999999998
},
{
"close": 154.62,
"ma": 163.7790999999998
}
],
"structure": {
"ema8": 154.42684537240052,
"ema21": 156.8113471807889,
"ema50": 160.2381654359905,
"ema200": 164.75963375039063,
"ema10": 154.72670605413398,
"ema20": 156.62355907854047,
"ema10_slope_pct": -1.16,
"ema20_slope_pct": -1.25,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.4,
"_no_bars": false,
"macd": {
"macd": -2.596,
"signal": -2.699,
"histogram": 0.103
},
"bollinger": {
"mid": 156.25,
"upper": 161.43,
"lower": 151.06,
"width_pct": 6.64
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -0.5,
"ret_3d": 2.63,
"ret_5d": -0.6,
"roc10_accel": 1.94,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.88,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 1.07,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 223429147.02
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 45.0
}
}
}
},
"fundamentals": {
"symbol": "WCN",
"marketCap": 38971971000,
"enterpriseValueTTM": 48483433000,
"evToSalesTTM": 4.947085781647261,
"evToOperatingCashFlowTTM": 19.291406541583804,
"evToFreeCashFlowTTM": 26.688916681758858,
"evToEBITDATTM": 15.645483411407442,
"netDebtToEBITDATTM": 3.0693251639014973,
"currentRatioTTM": 0.6662555559470896,
"incomeQualityTTM": 2.3698119398931836,
"grahamNumberTTM": 53.9417728273752,
"grahamNetNetTTM": -49.25734601826546,
"taxBurdenTTM": 0.7667488861224481,
"interestBurdenTTM": 0.7632929346549617,
"workingCapitalTTM": -700864000,
"investedCapitalTTM": 18941389000,
"returnOnAssetsTTM": 0.04974363165935277,
"operatingReturnOnAssetsTTM": 0.07864180434575303,
"returnOnTangibleAssetsTTM": 0.09643940271496,
"returnOnEquityTTM": 0.13181441690550197,
"returnOnInvestedCapitalTTM": 0.06633783644552557,
"returnOnCapitalEmployedTTM": 0.0867647705504561,
"earningsYieldTTM": 0.026961396004158155,
"freeCashFlowYieldTTM": 0.04661332114816569,
"capexToOperatingCashFlowTTM": 0.2771753619071038,
"capexToDepreciationTTM": 0.5462997382219482,
"capexToRevenueTTM": 0.07107881371728078,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09970235845603867,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.008064056363528645,
"intangiblesToTotalAssetsTTM": 0.48419805329594423,
"averageReceivablesTTM": 1051409500,
"averagePayablesTTM": 742102000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 39.84045918896641,
"daysOfPayablesOutstandingTTM": 47.2933210671779,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 39.84045918896641,
"cashConversionCycleTTM": -7.452861878211486,
"freeCashFlowToEquityTTM": 2763366000,
"freeCashFlowToFirmTTM": 2085384183.1940742,
"tangibleAssetValueTTM": -2440355000,
"netCurrentAssetValueTTM": -12079096000,
"grossProfitMarginTTM": 0.3922244680040817,
"ebitMarginTTM": 0.18558882498086893,
"ebitdaMarginTTM": 0.3161989726722179,
"operatingProfitMarginTTM": 0.17086158570546825,
"pretaxProfitMarginTTM": 0.1416586388588135,
"continuousOperationsProfitMarginTTM": 0.10861660365665401,
"netProfitMarginTTM": 0.1086166035546174,
"bottomLineProfitMarginTTM": 0.1086166035546174,
"receivablesTurnoverTTM": 9.161540992004547,
"payablesTurnoverTTM": 7.717791683132909,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 1.056000501040872,
"assetTurnoverTTM": 0.4579744719631138,
"quickRatioTTM": 0.6662555559470896,
"solvencyRatioTTM": 0.17394849399409448,
"cashRatioTTM": 0.04675233642634626,
"priceToEarningsRatioTTM": 37.347826086956516,
"priceToEarningsGrowthRatioTTM": 0.5579675222629648,
"forwardPriceToEarningsGrowthRatioTTM": 4.903294953386572,
"priceToEarningsDilutedRatioTTM": 37.43825665859564,
"priceToEarningsDilutedGrowthRatioTTM": 0.5627083425049523,
"priceToBookRatioTTM": 4.984318657979114,
"priceToSalesRatioTTM": 3.9765683180246203,
"priceToFreeCashFlowRatioTTM": 21.45309485289382,
"priceToOperatingCashFlowRatioTTM": 15.70971460103278,
"debtToAssetsRatioTTM": 0.4490601908871311,
"debtToEquityRatioTTM": 1.2131520682804084,
"debtToCapitalRatioTTM": 0.5481557664598314,
"longTermDebtToCapitalRatioTTM": 0.5395986568577511,
"financialLeverageRatioTTM": 2.7015355466798163,
"workingCapitalTurnoverRatioTTM": -14.715197892509897,
"operatingCashFlowRatioTTM": 1.1967674316500652,
"operatingCashFlowSalesRatioTTM": 0.2564398697929835,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7228246380928962,
"debtServiceCoverageRatioTTM": 6.843438408369271,
"interestCoverageRatioTTM": 4.777039211851,
"shortTermOperatingCashFlowCoverageRatioTTM": 45.718074656188605,
"operatingCashFlowCoverageRatioTTM": 0.2615304503539258,
"capitalExpenditureCoverageRatioTTM": 3.6078242781735885,
"dividendPaidAndCapexCoverageRatioTTM": 2.406004830746755,
"dividendPayoutRatioTTM": 0.32687874738562434,
"dividendYieldTTM": 0.00905446,
"revenuePerShareTTM": 38.38060585338304,
"netIncomePerShareTTM": 4.168771050162934,
"interestDebtPerShareTTM": 39.00631241815427,
"cashPerShareTTM": 0.38449520764593587,
"bookValuePerShareTTM": 31.021291095118404,
"tangibleBookValuePerShareTTM": -9.556985154357282,
"shareholdersEquityPerShareTTM": 31.021291095118404,
"operatingCashFlowPerShareTTM": 9.842317567617368,
"capexPerShareTTM": 2.7280479338089894,
"freeCashFlowPerShareTTM": 7.1142696338083775,
"netIncomePerEBTTTM": 0.7667488861224481,
"ebtPerEbitTTM": 0.8290841869102463,
"priceToFairValueTTM": 4.984318657979114,
"debtToMarketCapTTM": 0.2396281676387371,
"effectiveTaxRateTTM": 0.2332511131572526,
"enterpriseValueMultipleTTM": 15.645483411407442,
"dividendPerShareTTM": 1.4,
"revenue_history": [
{
"date": "2018",
"revenue": 4922941000
},
{
"date": "2019",
"revenue": 5388679000
},
{
"date": "2020",
"revenue": 5445990000
},
{
"date": "2021",
"revenue": 6151361000
},
{
"date": "2022",
"revenue": 7211859000
},
{
"date": "2023",
"revenue": 8021951000
},
{
"date": "2024",
"revenue": 8919591000
},
{
"date": "2025",
"revenue": 9503395730
}
],
"dcf": {
"symbol": "WCN",
"date": "2026-10-06",
"dcf": 83.04692645747637,
"Stock Price": 154.3
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WCN",
"reportedCurrency": "USD",
"cik": "0001318220",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 06:01:43",
"fiscalYear": "2025",
"period": "FY",
"revenue": 9503395730,
"costOfRevenue": 5800428983,
"grossProfit": 3702966747,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 946641266,
"otherExpenses": 1033692131,
"operatingExpenses": 1980333397,
"costAndExpenses": 7780762379,
"netInterestIncome": -319499967,
"interestIncome": 12179226,
"interestExpense": 331679194,
"depreciationAndAmortization": 1237012048,
"ebitda": 3009411399,
"ebit": 1772399351,
"nonOperatingIncomeExcludingInterest": -49766000,
"operatingIncome": 1722633351,
"totalOtherIncomeExpensesNet": -299475640,
"incomeBeforeTax": 1423157711,
"incomeTaxExpense": 342628252,
"netIncomeFromContinuingOperations": 1080529459,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1080529458,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1080529458,
"eps": 4.19,
"epsDiluted": 4.18,
"weightedAverageShsOut": 255804530,
"weightedAverageShsOutDil": 256469561
},
{
"date": "2024-12-31",
"symbol": "WCN",
"reportedCurrency": "USD",
"cik": "0001318220",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 06:00:45",
"fiscalYear": "2024",
"period": "FY",
"revenue": 8919591000,
"costOfRevenue": 5191706000,
"grossProfit": 3727885000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 846597000,
"sellingAndMarketingExpenses": 9197000,
"sellingGeneralAndAdministrativeExpenses": 855794000,
"otherExpenses": 1804432000,
"operatingExpenses": 2660226000,
"costAndExpenses": 7851932000,
"netInterestIncome": -280578923,
"interestIncome": 11049705,
"interestExpense": 291628628,
"depreciationAndAmortization": 1163769000,
"ebitda": 2389779000,
"ebit": 1226010000,
"nonOperatingIncomeExcludingInterest": -158351000,
"operatingIncome": 1067659000,
"totalOtherIncomeExpensesNet": -304726000,
"incomeBeforeTax": 762933000,
"incomeTaxExpense": 146363000,
"netIncomeFromContinuingOperations": 616570000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 617573000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 617573000,
"eps": 2.39,
"epsDiluted": 2.39,
"weightedAverageShsOut": 257966000,
"weightedAverageShsOutDil": 258662000
},
{
"date": "2023-12-31",
"symbol": "WCN",
"reportedCurrency": "USD",
"cik": "0001318220",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 06:01:29",
"fiscalYear": "2023",
"period": "FY",
"revenue": 8021951000,
"costOfRevenue": 4744513000,
"grossProfit": 3277438000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 764990000,
"sellingAndMarketingExpenses": 9097000,
"sellingGeneralAndAdministrativeExpenses": 774087000,
"otherExpenses": 1267039000,
"operatingExpenses": 2041126000,
"costAndExpenses": 6785639000,
"netInterestIncome": -250190571,
"interestIncome": 9521467,
"interestExpense": 259712039,
"depreciationAndAmortization": 1003211000,
"ebitda": 2345455000,
"ebit": 1342244000,
"nonOperatingIncomeExcludingInterest": -105932000,
"operatingIncome": 1236312000,
"totalOtherIncomeExpensesNet": -252811000,
"incomeBeforeTax": 983501000,
"incomeTaxExpense": 220675000,
"netIncomeFromContinuingOperations": 762826000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 762800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 762800000,
"eps": 2.96,
"epsDiluted": 2.95,
"weightedAverageShsOut": 257551129,
"weightedAverageShsOutDil": 258149244
},
{
"date": "2022-12-31",
"symbol": "WCN",
"reportedCurrency": "USD",
"cik": "0001318220",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 06:05:49",
"fiscalYear": "2022",
"period": "FY",
"revenue": 7211859000,
"costOfRevenue": 4336012000,
"grossProfit": 2875847000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 663113000,
"sellingAndMarketingExpenses": 8335000,
"sellingGeneralAndAdministrativeExpenses": 671448000,
"otherExpenses": 962209000,
"operatingExpenses": 1633657000,
"costAndExpenses": 5969669000,
"netInterestIncome": -194891289,
"interestIncome": 5714245,
"interestExpense": 200605535,
"depreciationAndAmortization": 918960000,
"ebitda": 2186169000,
"ebit": 1267209000,
"nonOperatingIncomeExcludingInterest": -25019000,
"operatingIncome": 1242190000,
"totalOtherIncomeExpensesNet": -193227000,
"incomeBeforeTax": 1048963000,
"incomeTaxExpense": 212962000,
"netIncomeFromContinuingOperations": 836001000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 835662000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 835662000,
"eps": 3.25,
"epsDiluted": 3.24,
"weightedAverageShsOut": 257383578,
"weightedAverageShsOutDil": 258038800
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WCN",
"reportedCurrency": "USD",
"cik": "0001318220",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 06:01:43",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 45884345,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 45884345,
"netReceivables": 1067580621,
"accountsReceivables": 1023126668,
"otherReceivables": 44453953,
"inventory": 78719481,
"prepaids": 46321548,
"otherCurrentAssets": 70670157,
"totalCurrentAssets": 1309176152,
"propertyPlantEquipmentNet": 9029372937,
"goodwill": 8376976365,
"intangibleAssets": 2002549016,
"goodwillAndIntangibleAssets": 10379525382,
"longTermInvestments": 265602761,
"taxAssets": 139192229,
"otherNonCurrentAssets": 107233496,
"totalNonCurrentAssets": 19920926805,
"otherAssets": 0,
"totalAssets": 21230102957,
"totalPayables": 763834401,
"accountPayables": 763834401,
"otherPayables": 0,
"accruedExpenses": 152344250,
"shortTermDebt": 67489954,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 415267896,
"otherCurrentLiabilities": 721458662,
"totalCurrentLiabilities": 2120395163,
"longTermDebt": 9061583212,
"capitalLeaseObligationsNonCurrent": 266514100,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1222829576,
"otherNonCurrentLiabilities": 328405262,
"totalNonCurrentLiabilities": 10879332150,
"otherLiabilities": 0,
"capitalLeaseObligations": 266514100,
"totalLiabilities": 12999727314,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2778365573,
"retainedEarnings": 5190292225,
"additionalPaidInCapital": 372559761,
"accumulatedOtherComprehensiveIncomeLoss": -110841916,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8230375643,
"totalEquity": 8230375643,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 21230102957,
"totalInvestments": 265602761,
"totalDebt": 9395587266,
"netDebt": 9349702921
},
{
"date": "2024-12-31",
"symbol": "WCN",
"reportedCurrency": "USD",
"cik": "0001318220",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 06:00:45",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 62366000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 62366000,
"netReceivables": 972626000,
"accountsReceivables": 935027000,
"otherReceivables": 37599000,
"inventory": 71156000,
"prepaids": 54155000,
"otherCurrentAssets": 66609000,
"totalCurrentAssets": 1226912000,
"propertyPlantEquipmentNet": 8344127000,
"goodwill": 7950406000,
"intangibleAssets": 1991619000,
"goodwillAndIntangibleAssets": 9942025000,
"longTermInvestments": 227726463,
"taxAssets": 0,
"otherNonCurrentAssets": 77018537,
"totalNonCurrentAssets": 18590897000,
"otherAssets": 0,
"totalAssets": 19817809000,
"totalPayables": 669547000,
"accountPayables": 637371000,
"otherPayables": 32176000,
"accruedExpenses": 708320000,
"shortTermDebt": 7851000,
"capitalLeaseObligationsCurrent": 40490000,
"taxPayables": 0,
"deferredRevenue": 382501000,
"otherCurrentLiabilities": 70125000,
"totalCurrentLiabilities": 1878834000,
"longTermDebt": 8072928000,
"capitalLeaseObligationsNonCurrent": 272107000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 958340000,
"otherNonCurrentLiabilities": 775246000,
"totalNonCurrentLiabilities": 10078621000,
"otherLiabilities": 0,
"capitalLeaseObligations": 312597000,
"totalLiabilities": 11957455000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3283161000,
"retainedEarnings": 4457005000,
"additionalPaidInCapital": 325928000,
"accumulatedOtherComprehensiveIncomeLoss": -205740000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7860354000,
"totalEquity": 7860354000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 19817809000,
"totalInvestments": 227726463,
"totalDebt": 8393376000,
"netDebt": 8331010000
},
{
"date": "2023-12-31",
"symbol": "WCN",
"reportedCurrency": "USD",
"cik": "0001318220",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 06:01:29",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 78399000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 78399000,
"netReceivables": 885077000,
"accountsReceivables": 856953000,
"otherReceivables": 28124000,
"inventory": 61673000,
"prepaids": 40505000,
"otherCurrentAssets": 76131000,
"totalCurrentAssets": 1141785000,
"propertyPlantEquipmentNet": 7490113000,
"goodwill": 7404400000,
"intangibleAssets": 1603541000,
"goodwillAndIntangibleAssets": 9007941000,
"longTermInvestments": 181998054,
"taxAssets": 0,
"otherNonCurrentAssets": 94038946,
"totalNonCurrentAssets": 16774091000,
"otherAssets": 0,
"totalAssets": 17915876000,
"totalPayables": 672855000,
"accountPayables": 642455000,
"otherPayables": 30400000,
"accruedExpenses": 491777000,
"shortTermDebt": 26462000,
"capitalLeaseObligationsCurrent": 32533000,
"taxPayables": 15545000,
"deferredRevenue": 355203000,
"otherCurrentLiabilities": 109102000,
"totalCurrentLiabilities": 1687932000,
"longTermDebt": 6724771000,
"capitalLeaseObligationsNonCurrent": 238440000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1022480000,
"otherNonCurrentLiabilities": 544472000,
"totalNonCurrentLiabilities": 8530163000,
"otherLiabilities": 0,
"capitalLeaseObligations": 270973000,
"totalLiabilities": 10218095000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3276661000,
"retainedEarnings": 4141690000,
"additionalPaidInCapital": 284284000,
"accumulatedOtherComprehensiveIncomeLoss": -9826000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7692809000,
"totalEquity": 7697781000,
"minorityInterest": 4972000,
"totalLiabilitiesAndTotalEquity": 17915876000,
"totalInvestments": 181998054,
"totalDebt": 7022206000,
"netDebt": 6943807000
},
{
"date": "2022-12-31",
"symbol": "WCN",
"reportedCurrency": "USD",
"cik": "0001318220",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 06:05:49",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 78637000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 78637000,
"netReceivables": 876917000,
"accountsReceivables": 833862000,
"otherReceivables": 43055000,
"inventory": 55188000,
"prepaids": 43704000,
"otherCurrentAssets": 63199000,
"totalCurrentAssets": 1117645000,
"propertyPlantEquipmentNet": 7143421000,
"goodwill": 6902297000,
"intangibleAssets": 1673917000,
"goodwillAndIntangibleAssets": 8576214000,
"longTermInvestments": 170748550,
"taxAssets": 0,
"otherNonCurrentAssets": 126574450,
"totalNonCurrentAssets": 16016958000,
"otherAssets": 0,
"totalAssets": 17134603000,
"totalPayables": 665591000,
"accountPayables": 638728000,
"otherPayables": 26863000,
"accruedExpenses": 411581000,
"shortTermDebt": 6759000,
"capitalLeaseObligationsCurrent": 35170000,
"taxPayables": 11218000,
"deferredRevenue": 325002000,
"otherCurrentLiabilities": 68540000,
"totalCurrentLiabilities": 1512643000,
"longTermDebt": 6890149000,
"capitalLeaseObligationsNonCurrent": 165462000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1013742000,
"otherNonCurrentLiabilities": 438963000,
"totalNonCurrentLiabilities": 8508316000,
"otherLiabilities": 0,
"capitalLeaseObligations": 200632000,
"totalLiabilities": 10020959000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3271958000,
"retainedEarnings": 3649494000,
"additionalPaidInCapital": 244076000,
"accumulatedOtherComprehensiveIncomeLoss": -56830000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7108698000,
"totalEquity": 7113644000,
"minorityInterest": 4946000,
"totalLiabilitiesAndTotalEquity": 17134603000,
"totalInvestments": 170748550,
"totalDebt": 7097540000,
"netDebt": 7018903000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WCN",
"reportedCurrency": "USD",
"cik": "0001318220",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 06:01:43",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1076557000,
"depreciationAndAmortization": 1232106000,
"deferredIncomeTax": 116654000,
"stockBasedCompensation": 79448000,
"changeInWorkingCapital": -264167000,
"accountsReceivables": -68056000,
"inventory": 0,
"accountsPayables": 57080000,
"otherWorkingCapital": -253191000,
"otherNonCashItems": 173471000,
"netCashProvidedByOperatingActivities": 2414069000,
"investmentsInPropertyPlantAndEquipment": -1194366000,
"acquisitionsNet": -817577000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -11300000,
"netCashProvidedByInvestingActivities": -2023243000,
"netDebtIssuance": 544392000,
"longTermNetDebtIssuance": 544392000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -499730000,
"netCommonStockIssuance": -499730000,
"commonStockIssuance": 5787000,
"commonStockRepurchased": -505517000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -333807000,
"commonDividendsPaid": -333807000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -70896000,
"netCashProvidedByFinancingActivities": -360041000,
"effectOfForexChangesOnCash": 622000,
"netChangeInCash": 31407000,
"cashAtEndOfPeriod": 229580000,
"cashAtBeginningOfPeriod": 198173000,
"operatingCashFlow": 2414069000,
"capitalExpenditure": -1194366000,
"freeCashFlow": 1219703000,
"incomeTaxesPaid": 221022000,
"interestPaid": 308316000
},
{
"date": "2024-12-31",
"symbol": "WCN",
"reportedCurrency": "USD",
"cik": "0001318220",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 06:00:45",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 616570000,
"depreciationAndAmortization": 1163769000,
"deferredIncomeTax": -57285000,
"stockBasedCompensation": 77885000,
"changeInWorkingCapital": -209308000,
"accountsReceivables": -10646000,
"inventory": 0,
"accountsPayables": -33323000,
"otherWorkingCapital": -165339000,
"otherNonCashItems": 637296000,
"netCashProvidedByOperatingActivities": 2228927000,
"investmentsInPropertyPlantAndEquipment": -1055988000,
"acquisitionsNet": -2083878000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -19310000,
"netCashProvidedByInvestingActivities": -3159176000,
"netDebtIssuance": 1319050000,
"longTermNetDebtIssuance": 1319050000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2014000,
"netCommonStockIssuance": 2014000,
"commonStockIssuance": 2014000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -302258000,
"commonDividendsPaid": -302258000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -73861000,
"netCashProvidedByFinancingActivities": 944945000,
"effectOfForexChangesOnCash": -561000,
"netChangeInCash": 14135000,
"cashAtEndOfPeriod": 198173000,
"cashAtBeginningOfPeriod": 184038000,
"operatingCashFlow": 2228927000,
"capitalExpenditure": -1055988000,
"freeCashFlow": 1172939000,
"incomeTaxesPaid": 215997000,
"interestPaid": 298934000
},
{
"date": "2023-12-31",
"symbol": "WCN",
"reportedCurrency": "USD",
"cik": "0001318220",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 06:01:29",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 762826000,
"depreciationAndAmortization": 1003211000,
"deferredIncomeTax": 6329000,
"stockBasedCompensation": 70436000,
"changeInWorkingCapital": 12534000,
"accountsReceivables": -20630000,
"inventory": 0,
"accountsPayables": 32327000,
"otherWorkingCapital": 837000,
"otherNonCashItems": 271481000,
"netCashProvidedByOperatingActivities": 2126817000,
"investmentsInPropertyPlantAndEquipment": -934000000,
"acquisitionsNet": -676793000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 29714000,
"netCashProvidedByInvestingActivities": -1581079000,
"netDebtIssuance": -233388000,
"longTermNetDebtIssuance": -233388000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 794000,
"netCommonStockIssuance": 794000,
"commonStockIssuance": 794000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -270604000,
"commonDividendsPaid": -270604000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -41207000,
"netCashProvidedByFinancingActivities": -544405000,
"effectOfForexChangesOnCash": 1341000,
"netChangeInCash": 2674000,
"cashAtEndOfPeriod": 184038000,
"cashAtBeginningOfPeriod": 181364000,
"operatingCashFlow": 2126817000,
"capitalExpenditure": -934000000,
"freeCashFlow": 1192817000,
"incomeTaxesPaid": 207020000,
"interestPaid": 260923000
},
{
"date": "2022-12-31",
"symbol": "WCN",
"reportedCurrency": "USD",
"cik": "0001318220",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 06:05:49",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 836001000,
"depreciationAndAmortization": 918960000,
"deferredIncomeTax": 93481000,
"stockBasedCompensation": 63485000,
"changeInWorkingCapital": 72800000,
"accountsReceivables": -100546000,
"inventory": 0,
"accountsPayables": 192850000,
"otherWorkingCapital": -19504000,
"otherNonCashItems": 37765000,
"netCashProvidedByOperatingActivities": 2022492000,
"investmentsInPropertyPlantAndEquipment": -912677000,
"acquisitionsNet": -2206901000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 32407000,
"netCashProvidedByInvestingActivities": -3087171000,
"netDebtIssuance": 1742161000,
"longTermNetDebtIssuance": 1742161000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -424339000,
"netCommonStockIssuance": -424339000,
"commonStockIssuance": 660000,
"commonStockRepurchased": -424999000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -243013000,
"commonDividendsPaid": -243013000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -46346000,
"netCashProvidedByFinancingActivities": 1028463000,
"effectOfForexChangesOnCash": -2035000,
"netChangeInCash": -38251000,
"cashAtEndOfPeriod": 181364000,
"cashAtBeginningOfPeriod": 219615000,
"operatingCashFlow": 2022492000,
"capitalExpenditure": -912677000,
"freeCashFlow": 1109815000,
"incomeTaxesPaid": 100156000,
"interestPaid": 177424000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "WCN",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-19",
"reportingCik": "0001983938",
"companyCik": "0001318220",
"transactionType": "S-Sale",
"securitiesOwned": 3250,
"reportingName": "NIELSEN III ROBERT",
"typeOfOwner": "officer: SR VP Operations",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 700,
"price": 170,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1318220/000198393826000007/0001983938-26-000007-index.htm"
},
{
"symbol": "WCN",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0001982660",
"companyCik": "0001318220",
"transactionType": "S-Sale",
"securitiesOwned": 734,
"reportingName": "RIVARD PHILIP",
"typeOfOwner": "officer: SR VP Business Development",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 166.57,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1318220/000198266026000004/0001982660-26-000004-index.htm"
},
{
"symbol": "WCN",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001582336",
"companyCik": "0001318220",
"transactionType": "S-Sale",
"securitiesOwned": 12980,
"reportingName": "Netherton Susan",
"typeOfOwner": "officer: SR VP People, Training & Dev",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1750,
"price": 166,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1318220/000158233626000004/0001582336-26-000004-index.htm"
},
{
"symbol": "WCN",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-27",
"reportingCik": "0002148021",
"companyCik": "0001318220",
"transactionType": "",
"securitiesOwned": 1773,
"reportingName": "Dague Derek M",
"typeOfOwner": "officer: SR VP PERFORMANCE OPTIMIZATION",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1318220/000214802126000003/0002148021-26-000003-index.htm"
},
{
"symbol": "WCN",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-27",
"reportingCik": "0002148021",
"companyCik": "0001318220",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Dague Derek M",
"typeOfOwner": "officer: SR VP PERFORMANCE OPTIMIZATION",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 858,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1318220/000214802126000003/0002148021-26-000003-index.htm"
},
{
"symbol": "WCN",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-29",
"reportingCik": "0001983938",
"companyCik": "0001318220",
"transactionType": "S-Sale",
"securitiesOwned": 3950,
"reportingName": "NIELSEN III ROBERT",
"typeOfOwner": "officer: SR VP Operations",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 300,
"price": 173.1,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1318220/000198393826000006/0001983938-26-000006-index.htm"
},
{
"symbol": "WCN",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0001616193",
"companyCik": "0001318220",
"transactionType": "S-Sale",
"securitiesOwned": 11904,
"reportingName": "Cloninger Robert Michael",
"typeOfOwner": "officer: SR VP, Deputy General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2573,
"price": 170.9955,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1318220/000161619326000004/0001616193-26-000004-index.htm"
},
{
"symbol": "WCN",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0001616193",
"companyCik": "0001318220",
"transactionType": "S-Sale",
"securitiesOwned": 11666,
"reportingName": "Cloninger Robert Michael",
"typeOfOwner": "officer: SR VP, Deputy General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 238,
"price": 171.3342,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1318220/000161619326000004/0001616193-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "WCN",
"senateID": "C001035",
"disclosureDate": "2016-07-08",
"transactionDate": "2016-06-01",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Waste Connections US, Inc.",
"assetType": "Stock",
"type": "Exchange",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "Waste Connections/Progressive Waste stock merger. Now called \"Progressive Waste Solutions Ltd.\"",
"link": "https://efdsearch.senate.gov/search/view/ptr/c353e204-51dd-442a-868f-f370de15d57d/"
},
{
"symbol": "WCN",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-06-19",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Waste Connections Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c8474757-9bc8-44c9-bbd3-cf841006d6fd/"
},
{
"symbol": "WCN",
"senateID": "C001035",
"disclosureDate": "2015-05-13",
"transactionDate": "2014-06-19",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Waste Connections Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c204f874-20cb-41b7-b22e-9a65d2e88a97/"
},
{
"symbol": "WCN",
"senateID": "C001035",
"disclosureDate": "2015-01-29",
"transactionDate": "2015-01-13",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Waste Connections Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6624f616-f247-4829-abaf-65fb4378d19d/"
},
{
"symbol": "WCN",
"senateID": "C001035",
"disclosureDate": "2014-06-27",
"transactionDate": "2014-06-19",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Waste Connections Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/97d58777-edb5-4319-b360-74709332d937/"
},
{
"symbol": "WCN",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Waste Connections, Inc. Common Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "WCN",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Waste Connections, Inc. Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "WCN",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Waste Connections, Inc. Common Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "WCN",
"senateID": "J000309",
"disclosureDate": "2023-09-11",
"transactionDate": "2023-08-31",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "Waste Connections, Inc. Common Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023636.pdf"
},
{
"symbol": "WCN",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Waste Connections Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "WCN",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Waste Connections Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "WCN",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Waste Connections Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "WCN",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Waste Connections Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "WCN",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Waste Connections Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "WCN",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Waste Connections Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "WCN",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Waste Connections Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "WCN",
"senateID": "L000579",
"disclosureDate": "2020-03-22",
"transactionDate": "2020-03-16",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Waste Connections, Inc. Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016281.pdf"
},
{
"symbol": "WCN",
"senateID": "L000579",
"disclosureDate": "2020-03-22",
"transactionDate": "2020-03-16",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Waste Connections, Inc. Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016282.pdf"
},
{
"symbol": "WCN",
"senateID": "L000579",
"disclosureDate": "2020-03-22",
"transactionDate": "2020-03-16",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Waste Connections, Inc. Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016280.pdf"
},
{
"symbol": "WCN",
"senateID": "L000579",
"disclosureDate": "2019-12-17",
"transactionDate": "2019-12-11",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Waste Connections, Inc. Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20013783.pdf"
},
{
"symbol": "WCN",
"senateID": "L000579",
"disclosureDate": "2019-12-17",
"transactionDate": "2019-12-11",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Waste Connections, Inc. Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20013784.pdf"
},
{
"symbol": "WCN",
"senateID": "L000579",
"disclosureDate": "2019-12-17",
"transactionDate": "2019-12-11",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Waste Connections, Inc. Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20013782.pdf"
},
{
"symbol": "WCN",
"senateID": "L000579",
"disclosureDate": "2019-12-15",
"transactionDate": "2019-12-10",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Waste Connections, Inc. Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20013771.pdf"
},
{
"symbol": "WCN",
"senateID": "L000579",
"disclosureDate": "2019-12-15",
"transactionDate": "2019-12-10",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Waste Connections, Inc. Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20013770.pdf"
},
{
"symbol": "WCN",
"senateID": "L000590",
"disclosureDate": "2019-10-21",
"transactionDate": "2019-09-11",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Waste Connections, Inc. Common Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012436.pdf"
}
],
"dark_pool": [
{
"ticker": "WCN",
"executed_at": "2026-10-06T20:30:47.649000Z",
"size": 30404.0,
"price": 154.62,
"premium": 4701066.48,
"volume": 30404.0,
"trade_code": " "
},
{
"ticker": "WCN",
"executed_at": "2026-10-06T21:25:35.207000Z",
"size": 14400.0,
"price": 154.62,
"premium": 2226528.0,
"volume": 14400.0,
"trade_code": " "
},
{
"ticker": "WCN",
"executed_at": "2026-10-06T20:00:27.243000Z",
"size": 5500.0,
"price": 154.62,
"premium": 850410.0,
"volume": 5500.0,
"trade_code": " "
},
{
"ticker": "WCN",
"executed_at": "2026-10-06T20:00:16.490000Z",
"size": 4984.0,
"price": 154.62,
"premium": 770626.0800000001,
"volume": 4984.0,
"trade_code": " "
},
{
"ticker": "WCN",
"executed_at": "2026-10-06T20:00:04.792000Z",
"size": 3531.0,
"price": 154.62,
"premium": 545963.22,
"volume": 3531.0,
"trade_code": " "
},
{
"ticker": "WCN",
"executed_at": "2026-10-06T20:00:16.933000Z",
"size": 2079.0,
"price": 154.62,
"premium": 321454.98,
"volume": 2079.0,
"trade_code": " "
},
{
"ticker": "WCN",
"executed_at": "2026-10-06T20:00:02.428000Z",
"size": 1669.0,
"price": 154.62,
"premium": 258060.78,
"volume": 1669.0,
"trade_code": " "
},
{
"ticker": "WCN",
"executed_at": "2026-10-06T20:00:21.677000Z",
"size": 648.0,
"price": 154.62,
"premium": 100193.76000000001,
"volume": 648.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WCN",
"date": "20261006",
"ats_volume": 0,
"total_volume": 428357,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WCN",
"days": [
{
"date": "2026-10-06",
"close": 154.62,
"vwap": 154.78,
"volume": 1230453,
"vwap_discount_pct": 0.1
},
{
"date": "2026-10-05",
"close": 154.3,
"vwap": 154.01,
"volume": 1629997,
"vwap_discount_pct": -0.19
},
{
"date": "2026-10-02",
"close": 153.82,
"vwap": 153.05,
"volume": 2228028,
"vwap_discount_pct": -0.5
},
{
"date": "2026-10-01",
"close": 150.66,
"vwap": 151.11,
"volume": 1818082,
"vwap_discount_pct": 0.3
},
{
"date": "2026-09-30",
"close": 153.93,
"vwap": 154.81,
"volume": 1503545,
"vwap_discount_pct": 0.57
}
],
"avg_vwap_discount_pct": 0.06,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "WCN",
"net_call_premium": "-2227.00",
"net_put_premium": "2400.00",
"call_premium": "3407.00",
"put_premium": "4730.00",
"bullish_premium": "1755.00",
"bearish_premium": "6382.00",
"put_call_ratio": "0.1492537313432835820895522388",
"iv_rank": "45.0165",
"implied_move_perc": "0.045",
"gex_ratio": "0.30306237620247186354",
"gex_net_change": "1054.8567",
"gex_call": "3633.4530",
"gex_put": "-1101.1629",
"gex_net": 2532.2901,
"gex_call_delta": "44281.5515",
"gex_put_delta": "-16197.3282",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "WCN",
"expires": "2026-10-16",
"open_interest": 273,
"option_type": "call",
"delta": 0.181224001626459,
"ask_volume": 10,
"last_price": "0.42",
"implied_volatility": "0.2067485278409474",
"gamma": 0.045845220659027,
"avg_price": "0.5139393939393939393939393939",
"bid_volume": 56,
"nbbo_ask": "1.05",
"strike": "160",
"option_symbol": "WCN261016C00160000",
"total_premium": "3392.00",
"iv": 0.224665930543419,
"volume": 66,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "WCN",
"expires": "2026-10-16",
"open_interest": 30,
"option_type": "put",
"delta": -0.527107301050082,
"ask_volume": 5,
"last_price": "1.85",
"implied_volatility": "0.2173734165272841",
"gamma": 0.077524913773933,
"avg_price": "1.85",
"bid_volume": 0,
"nbbo_ask": "2.75",
"strike": "155",
"option_symbol": "WCN261016P00155000",
"total_premium": "925.00",
"iv": 0.200671814229972,
"volume": 5,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "WCN",
"expires": "2027-03-19",
"open_interest": 2,
"option_type": "put",
"delta": -0.483516616210544,
"ask_volume": 3,
"last_price": "8.80",
"implied_volatility": "0.2449382226169989",
"gamma": 0.0203158183660534,
"avg_price": "8.800000",
"bid_volume": 1,
"nbbo_ask": "8.80",
"strike": "155",
"option_symbol": "WCN270319P00155000",
"total_premium": "3520.00",
"iv": 0.18937269160852,
"volume": 4,
"nbbo_bid": "7.80"
},
{
"underlying_symbol": "WCN",
"expires": "2026-11-20",
"open_interest": 104,
"option_type": "put",
"delta": -0.345761117032721,
"ask_volume": 0,
"last_price": "2.85",
"implied_volatility": "0.2440274479185845",
"gamma": 0.0282105813389499,
"avg_price": "2.85",
"bid_volume": 1,
"nbbo_ask": "4.40",
"strike": "150",
"option_symbol": "WCN261120P00150000",
"total_premium": "285.00",
"iv": 0.240732585923549,
"volume": 1,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "WCN",
"expires": "2026-12-18",
"open_interest": 37,
"option_type": "call",
"delta": 0.0527587195933988,
"ask_volume": 0,
"last_price": "0.15",
"implied_volatility": "0.27454414271446",
"gamma": 0.00566834714534961,
"avg_price": "0.15",
"bid_volume": 1,
"nbbo_ask": "0.75",
"strike": "190",
"option_symbol": "WCN261218C00190000",
"total_premium": "15.00",
"iv": 0.274633220777964,
"volume": 1,
"nbbo_bid": "0"
},
{
"underlying_symbol": "WCN",
"expires": "2026-10-16",
"open_interest": 339,
"option_type": "call",
"delta": 0.117260717064684,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0236927775014656,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "165",
"option_symbol": "WCN261016C00165000",
"total_premium": "0",
"iv": 0.32466647897605,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "WCN",
"expires": "2027-03-19",
"open_interest": 215,
"option_type": "call",
"delta": 0.90000480155951,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00442895124731191,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "43.20",
"strike": "115",
"option_symbol": "WCN270319C00115000",
"total_premium": "0",
"iv": 0.38244535239051,
"volume": 0,
"nbbo_bid": "40.10"
},
{
"underlying_symbol": "WCN",
"expires": "2026-12-18",
"open_interest": 172,
"option_type": "call",
"delta": 0.0663060788612857,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00723708147254813,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.85",
"strike": "185",
"option_symbol": "WCN261218C00185000",
"total_premium": "0",
"iv": 0.257325158470607,
"volume": 0,
"nbbo_bid": "0.15"
}
],
"gamma_profile": {
"ticker": "WCN",
"spot": 154.62,
"date": "2026-10-06",
"flip_point": 156.7,
"net_gex": 2532.29,
"call_walls": [
{
"strike": 160.0,
"gex": 1509.59
},
{
"strike": 165.0,
"gex": 932.67
},
{
"strike": 170.0,
"gex": 352.02
}
],
"put_walls": [
{
"strike": 150.0,
"gex": -463.19
},
{
"strike": 155.0,
"gex": -260.23
},
{
"strike": 165.0,
"gex": -106.3
}
],
"by_strike": [
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": -0.21,
"net_gex": -0.21
},
{
"strike": 110.0,
"call_gex": 0.13,
"put_gex": 0.0,
"net_gex": 0.13
},
{
"strike": 115.0,
"call_gex": 92.4,
"put_gex": -0.44,
"net_gex": 91.96
},
{
"strike": 120.0,
"call_gex": 0.0,
"put_gex": -1.21,
"net_gex": -1.21
},
{
"strike": 125.0,
"call_gex": 3.27,
"put_gex": -1.88,
"net_gex": 1.4
},
{
"strike": 130.0,
"call_gex": 2.32,
"put_gex": -63.77,
"net_gex": -61.45
},
{
"strike": 135.0,
"call_gex": 1.28,
"put_gex": -9.95,
"net_gex": -8.67
},
{
"strike": 140.0,
"call_gex": 2.33,
"put_gex": -26.47,
"net_gex": -24.14
},
{
"strike": 145.0,
"call_gex": 11.81,
"put_gex": -75.48,
"net_gex": -63.67
},
{
"strike": 150.0,
"call_gex": 89.63,
"put_gex": -463.19,
"net_gex": -373.57
},
{
"strike": 155.0,
"call_gex": 215.34,
"put_gex": -260.23,
"net_gex": -44.89
},
{
"strike": 160.0,
"call_gex": 1509.59,
"put_gex": -83.01,
"net_gex": 1426.59
},
{
"strike": 165.0,
"call_gex": 932.67,
"put_gex": -106.3,
"net_gex": 826.37
},
{
"strike": 170.0,
"call_gex": 352.02,
"put_gex": -5.19,
"net_gex": 346.83
},
{
"strike": 175.0,
"call_gex": 132.51,
"put_gex": -3.83,
"net_gex": 128.68
},
{
"strike": 180.0,
"call_gex": 121.78,
"put_gex": 0.0,
"net_gex": 121.78
},
{
"strike": 185.0,
"call_gex": 132.53,
"put_gex": 0.0,
"net_gex": 132.53
},
{
"strike": 190.0,
"call_gex": 22.19,
"put_gex": 0.0,
"net_gex": 22.19
},
{
"strike": 195.0,
"call_gex": 2.4,
"put_gex": 0.0,
"net_gex": 2.4
},
{
"strike": 200.0,
"call_gex": 8.28,
"put_gex": 0.0,
"net_gex": 8.28
},
{
"strike": 210.0,
"call_gex": 0.96,
"put_gex": 0.0,
"net_gex": 0.96
},
{
"strike": 220.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 230.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 240.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 250.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -15,
"net_put_oi_change": 0,
"top": [
{
"strike": "160",
"oi_change": -8,
"type": "call"
},
{
"strike": "170",
"oi_change": -7,
"type": "call"
},
{
"strike": "165",
"oi_change": 0,
"type": "call"
},
{
"strike": "115",
"oi_change": 0,
"type": "call"
},
{
"strike": "185",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -3.2,
"D": -10.7,
"P": -16.6,
"O": -37.9,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -0.3,
"T": -26.2,
"RS": -62.1,
"V": 12.4,
"F": -56.9,
"OI": -100.0,
"S": -19.0,
"IV": 19.7,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- relative strength -62",
"- aggressive flow -57",
"- trend -26"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "WCN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WCN",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 26959,
"price": 167.9
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 38983,
"price": 166.69
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1,
"price": 172.81
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 11785,
"price": 166.85
},
{
"file_period": "202608b",
"settlement_date": "20260820",
"quantity_fails": 7540,
"price": 168.75
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 1303,
"price": 159.74
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}