Data:
{
"symbol": "WBUY",
"price": 1.12,
"marketCap": 1165405,
"beta": 2.91,
"lastDividend": 0,
"range": "0.623-4.96",
"change": 0.29,
"changePercentage": 34.93976,
"volume": 29853843,
"averageVolume": 2515955,
"companyName": "WEBUY GLOBAL Ltd. Ordinary Shares",
"currency": "USD",
"cik": "0001946703",
"isin": "KYG9513S1104",
"cusip": "G9513S110",
"exchangeFullName": "NASDAQ Capital Market",
"exchange": "NASDAQ",
"industry": "Specialty Retail",
"website": "https://www.webuysg.com",
"description": "Webuy Global Ltd provides outbound and inbound travel services through WeTrip travel platform in Singapore, Indonesia, and Malaysia. It offers travel booking services, itinerary planning, travel product distribution, and inbound China travel services; outbound travel services under the Webuy Travel brand; and other services to premium travel segment under the Altitude brand. The company was founded in 2019 and is headquartered in Singapore.",
"ceo": "Bin Xue",
"sector": "Consumer Cyclical",
"country": "SG",
"fullTimeEmployees": "109",
"phone": "65 8859 9762",
"address": "35 Tampines Street 92",
"city": "Singapore",
"state": "CE",
"zip": "528880",
"image": "https://images.financialmodelingprep.com/symbol/WBUY.png",
"ipoDate": "2023-10-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "WBUY",
"name": "WEBUY GLOBAL Ltd. Ordinary Shares",
"price": 1.125,
"changePercentage": 35.54217,
"change": 0.295,
"volume": 29826195,
"dayLow": 0.972,
"dayHigh": 1.18,
"yearHigh": 4.96,
"yearLow": 0.623,
"marketCap": 1170608,
"priceAvg50": 0.83346,
"priceAvg200": 1.18696,
"exchange": "NASDAQ",
"open": 1.01,
"previousClose": 0.83,
"timestamp": 1788184784,
"chart_vwap_daily": [
{
"t": "2026-07-21",
"v": 0.6815,
"c": 0.7464
},
{
"t": "2026-07-22",
"v": 0.7311,
"c": 0.758
},
{
"t": "2026-07-23",
"v": 1.2129,
"c": 1.12
},
{
"t": "2026-07-24",
"v": 0.8515,
"c": 0.8492
},
{
"t": "2026-07-27",
"v": 0.7605,
"c": 0.76
},
{
"t": "2026-07-28",
"v": 0.8871,
"c": 0.8992
},
{
"t": "2026-07-29",
"v": 0.9597,
"c": 1.04
},
{
"t": "2026-07-30",
"v": 1.1095,
"c": 1.03
},
{
"t": "2026-07-31",
"v": 0.9674,
"c": 0.943
},
{
"t": "2026-08-03",
"v": 0.9398,
"c": 0.9462
},
{
"t": "2026-08-04",
"v": 0.9208,
"c": 0.9474
},
{
"t": "2026-08-05",
"v": 0.914,
"c": 0.9068
},
{
"t": "2026-08-06",
"v": 0.9124,
"c": 0.9149
},
{
"t": "2026-08-07",
"v": 0.9091,
"c": 0.902
},
{
"t": "2026-08-10",
"v": 0.918,
"c": 0.9001
},
{
"t": "2026-08-11",
"v": 0.9043,
"c": 0.902
},
{
"t": "2026-08-12",
"v": 0.841,
"c": 0.8183
},
{
"t": "2026-08-13",
"v": 0.7969,
"c": 0.8
},
{
"t": "2026-08-14",
"v": 0.8368,
"c": 0.8444
},
{
"t": "2026-08-17",
"v": 0.814,
"c": 0.8391
},
{
"t": "2026-08-18",
"v": 0.7955,
"c": 0.7799
},
{
"t": "2026-08-19",
"v": 0.7675,
"c": 0.7601
},
{
"t": "2026-08-20",
"v": 0.7592,
"c": 0.7524
},
{
"t": "2026-08-21",
"v": 0.7964,
"c": 0.7959
},
{
"t": "2026-08-24",
"v": 0.7684,
"c": 0.765
},
{
"t": "2026-08-25",
"v": 0.7836,
"c": 0.7801
},
{
"t": "2026-08-26",
"v": 0.8379,
"c": 0.8491
},
{
"t": "2026-08-27",
"v": 0.8616,
"c": 0.869
},
{
"t": "2026-08-28",
"v": 0.8305,
"c": 0.83
},
{
"t": "2026-08-31",
"v": 1.0316,
"c": 1.105
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 7.12,
"streak_days": 1
}
}
Data:
{
"volume": 29826195,
"avgVolume": 2515955,
"short_ratio": [
{
"symbol": "WBUY",
"file_date": "2026-08-28",
"date": "20260828",
"short_volume": 2432,
"short_exempt_volume": 0,
"total_volume": 7098,
"short_volume_ratio": 0.3426,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 1.12,
"vah": 1.12,
"val": 1.03,
"profile": [
{
"price": 0.75,
"volume": 10906
},
{
"price": 0.76,
"volume": 13085
},
{
"price": 0.77,
"volume": 8755
},
{
"price": 0.77,
"volume": 11636
},
{
"price": 0.78,
"volume": 27105
},
{
"price": 0.78,
"volume": 61132
},
{
"price": 0.79,
"volume": 8392
},
{
"price": 0.8,
"volume": 10871
},
{
"price": 0.8,
"volume": 19168
},
{
"price": 0.81,
"volume": 9892
},
{
"price": 0.82,
"volume": 14169
},
{
"price": 0.82,
"volume": 42275
},
{
"price": 0.83,
"volume": 35646
},
{
"price": 0.83,
"volume": 23671
},
{
"price": 0.84,
"volume": 17595
},
{
"price": 0.85,
"volume": 17248
},
{
"price": 0.85,
"volume": 43030
},
{
"price": 0.86,
"volume": 3364
},
{
"price": 0.87,
"volume": 25570
},
{
"price": 0.87,
"volume": 1983
},
{
"price": 0.88,
"volume": 9676
},
{
"price": 0.88,
"volume": 632
},
{
"price": 0.89,
"volume": 800
},
{
"price": 0.9,
"volume": 2643
},
{
"price": 0.9,
"volume": 72601
},
{
"price": 0.91,
"volume": 148009
},
{
"price": 0.91,
"volume": 43312
},
{
"price": 0.92,
"volume": 66391
},
{
"price": 0.93,
"volume": 24607
},
{
"price": 0.93,
"volume": 13213
},
{
"price": 0.94,
"volume": 9387
},
{
"price": 0.95,
"volume": 4324
},
{
"price": 0.95,
"volume": 3016
},
{
"price": 0.96,
"volume": 106
},
{
"price": 0.96,
"volume": 0
},
{
"price": 0.97,
"volume": 0
},
{
"price": 0.98,
"volume": 0
},
{
"price": 0.98,
"volume": 0
},
{
"price": 0.99,
"volume": 318952
},
{
"price": 1.0,
"volume": 0
},
{
"price": 1.0,
"volume": 0
},
{
"price": 1.01,
"volume": 0
},
{
"price": 1.01,
"volume": 0
},
{
"price": 1.02,
"volume": 0
},
{
"price": 1.03,
"volume": 0
},
{
"price": 1.03,
"volume": 759318
},
{
"price": 1.04,
"volume": 0
},
{
"price": 1.05,
"volume": 0
},
{
"price": 1.05,
"volume": 968747
},
{
"price": 1.06,
"volume": 0
},
{
"price": 1.06,
"volume": 0
},
{
"price": 1.07,
"volume": 633853
},
{
"price": 1.08,
"volume": 0
},
{
"price": 1.08,
"volume": 0
},
{
"price": 1.09,
"volume": 0
},
{
"price": 1.1,
"volume": 0
},
{
"price": 1.1,
"volume": 0
},
{
"price": 1.11,
"volume": 0
},
{
"price": 1.11,
"volume": 828128
},
{
"price": 1.12,
"volume": 1743068
}
],
"sessions": 20
}
}
Data:
{
"symbol": "WBUY",
"marketCap": 1175706,
"enterpriseValueTTM": 508685,
"evToSalesTTM": 0.027058422067336482,
"evToOperatingCashFlowTTM": -0.17420170810452357,
"evToFreeCashFlowTTM": -0.16931830263402706,
"evToEBITDATTM": -0.15515844019826336,
"netDebtToEBITDATTM": 0.20279523339787853,
"currentRatioTTM": 1.1495774492789927,
"incomeQualityTTM": 0.5384494898702921,
"grahamNumberTTM": null,
"grahamNetNetTTM": -3.146828678800383,
"taxBurdenTTM": 0.9716067883903503,
"interestBurdenTTM": 1.1315656822692102,
"workingCapitalTTM": 1779404,
"investedCapitalTTM": 4281209,
"returnOnAssetsTTM": -0.33584652873732035,
"operatingReturnOnAssetsTTM": -0.4299229158555948,
"returnOnTangibleAssetsTTM": -0.3513313612337189,
"returnOnEquityTTM": -2.7320101021148315,
"returnOnInvestedCapitalTTM": -1.1645284136000322,
"returnOnCapitalEmployedTTM": -1.545465205147706,
"earningsYieldTTM": -2.834575732005709,
"freeCashFlowYieldTTM": -2.5600277620425516,
"capexToOperatingCashFlowTTM": -0.028841568776245826,
"capexToDepreciationTTM": 0.050913670328025844,
"capexToRevenueTTM": 0.004479906365576607,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4312459013834429,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.04407472319585338,
"averageReceivablesTTM": 5216516,
"averagePayablesTTM": 3550911,
"averageInventoryTTM": 1625994,
"daysOfSalesOutstandingTTM": 116.05787831953097,
"daysOfPayablesOutstandingTTM": 56.96888315547146,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 116.05787831953097,
"cashConversionCycleTTM": 59.08899516405951,
"freeCashFlowToEquityTTM": -3854242,
"freeCashFlowToFirmTTM": -2908748,
"tangibleAssetValueTTM": 2578690,
"netCurrentAssetValueTTM": 789901,
"grossProfitMarginTTM": 0.07994382954023975,
"ebitMarginTTM": -0.2623824479206571,
"ebitdaMarginTTM": -0.17439220214356949,
"operatingProfitMarginTTM": -0.3513020718432031,
"pretaxProfitMarginTTM": -0.29690297369680385,
"continuousOperationsProfitMarginTTM": -0.29690297369680385,
"netProfitMarginTTM": -0.2884729447370963,
"bottomLineProfitMarginTTM": -0.2884729447370963,
"receivablesTurnoverTTM": 3.144982531862944,
"payablesTurnoverTTM": 6.407006417940358,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 10.528960358678212,
"assetTurnoverTTM": 1.1642219309107087,
"quickRatioTTM": 1.1495774492789927,
"solvencyRatioTTM": -0.2930309300816067,
"cashRatioTTM": 0.2568922610193755,
"priceToEarningsRatioTTM": -0.19070945945945947,
"priceToEarningsGrowthRatioTTM": -0.0019070945945945947,
"forwardPriceToEarningsGrowthRatioTTM": -0.0019070945945945947,
"priceToEarningsDilutedRatioTTM": -0.19070945945945947,
"priceToEarningsDilutedGrowthRatioTTM": -0.0019070945945945947,
"priceToBookRatioTTM": 0.5435807720395298,
"priceToSalesRatioTTM": 0.06237463230919621,
"priceToFreeCashFlowRatioTTM": -0.3903097839087792,
"priceToOperatingCashFlowRatioTTM": -0.6546676767624976,
"debtToAssetsRatioTTM": 0.14773425145293625,
"debtToEquityRatioTTM": 0.6783261341514261,
"debtToCapitalRatioTTM": 0.40416824855938543,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 4.591529232254719,
"workingCapitalTurnoverRatioTTM": 110.33870065351053,
"operatingCashFlowRatioTTM": -0.24591581937264867,
"operatingCashFlowSalesRatioTTM": -0.15532810993507043,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0288415687762458,
"debtServiceCoverageRatioTTM": -2.5618662159411145,
"interestCoverageRatioTTM": -10.176598519758091,
"shortTermOperatingCashFlowCoverageRatioTTM": -4.629508305679385,
"operatingCashFlowCoverageRatioTTM": -1.224065443827883,
"capitalExpenditureCoverageRatioTTM": -34.672177777777776,
"dividendPaidAndCapexCoverageRatioTTM": -34.672177777777776,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 11.102556333357896,
"netIncomePerShareTTM": -3.2027871195932502,
"interestDebtPerShareTTM": 1.792128509321347,
"cashPerShareTTM": 1.8015138162257756,
"bookValuePerShareTTM": 1.9404347505710706,
"tangibleBookValuePerShareTTM": 1.5201178984599513,
"shareholdersEquityPerShareTTM": 2.0769682411023505,
"operatingCashFlowPerShareTTM": -1.7245390907081277,
"capexPerShareTTM": 0.049738412791982906,
"freeCashFlowPerShareTTM": -1.7742775035001106,
"netIncomePerEBTTTM": 0.9716067883903503,
"ebtPerEbitTTM": 0.8451500787883789,
"priceToFairValueTTM": 0.5435807720395298,
"debtToMarketCapTTM": 0.5379069945606374,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": -0.1548734670515022,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 18834099
}
],
"dcf": {
"symbol": "WBUY",
"date": "2026-08-31",
"dcf": -17.836846373191406,
"Stock Price": 0.83
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WBUY",
"reportedCurrency": "USD",
"cik": "0001946703",
"filingDate": "2026-04-29",
"acceptedDate": "2026-04-29 17:10:56",
"fiscalYear": "2025",
"period": "FY",
"revenue": 18834099,
"costOfRevenue": 18231766,
"grossProfit": 602332,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 7218791,
"otherExpenses": 0,
"operatingExpenses": 7218791,
"costAndExpenses": 25450557,
"netInterestIncome": -594902,
"interestIncome": 0,
"interestExpense": 594902,
"depreciationAndAmortization": 1657217,
"ebitda": -3339780,
"ebit": -4996997,
"nonOperatingIncomeExcludingInterest": -1619461,
"operatingIncome": -6616458,
"totalOtherIncomeExpensesNet": 1024559,
"incomeBeforeTax": -5591899,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -5591899,
"netIncomeFromDiscontinuedOperations": -3022013,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -8455141,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -8455141,
"eps": -5.87,
"epsDiluted": -5.87,
"weightedAverageShsOut": 1441370,
"weightedAverageShsOutDil": 1441370
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WBUY",
"reportedCurrency": "USD",
"cik": "0001946703",
"filingDate": "2026-04-29",
"acceptedDate": "2026-04-29 17:10:56",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3056043,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3056043,
"netReceivables": 5988618,
"accountsReceivables": 5195717,
"otherReceivables": 792901,
"inventory": 0,
"prepaids": 4984613,
"otherCurrentAssets": -353665,
"totalCurrentAssets": 13675609,
"propertyPlantEquipmentNet": 1788790,
"goodwill": 0,
"intangibleAssets": 713015,
"goodwillAndIntangibleAssets": 713015,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 2501804,
"otherAssets": 0,
"totalAssets": 16177413,
"totalPayables": 4941715,
"accountPayables": 2704606,
"otherPayables": 2237109,
"accruedExpenses": 636194,
"shortTermDebt": 631917,
"capitalLeaseObligationsCurrent": 768538,
"taxPayables": 0,
"deferredRevenue": 4917841,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 11896205,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 989503,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 989502,
"otherLiabilities": 0,
"capitalLeaseObligations": 1758041,
"totalLiabilities": 12885708,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 113,
"retainedEarnings": -38635083,
"additionalPaidInCapital": 42395828,
"accumulatedOtherComprehensiveIncomeLoss": -237541,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3523317,
"totalEquity": 3291706,
"minorityInterest": -231611,
"totalLiabilitiesAndTotalEquity": 16177413,
"totalInvestments": 0,
"totalDebt": 2389958,
"netDebt": -666085
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WBUY",
"reportedCurrency": "USD",
"cik": "0001946703",
"filingDate": "2026-04-29",
"acceptedDate": "2026-04-29 17:10:56",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -5433128,
"depreciationAndAmortization": 1657217,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1561120,
"accountsReceivables": 2031335,
"inventory": 154092,
"accountsPayables": -1633730,
"otherWorkingCapital": 1009423,
"otherNonCashItems": -710674,
"netCashProvidedByOperatingActivities": -2925465,
"investmentsInPropertyPlantAndEquipment": -633447,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 429327,
"netCashProvidedByInvestingActivities": -204120,
"netDebtIssuance": -295330,
"longTermNetDebtIssuance": -295330,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2682925,
"netCommonStockIssuance": 2682925,
"commonStockIssuance": 2682925,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 2387595,
"effectOfForexChangesOnCash": -350245,
"netChangeInCash": -1092235,
"cashAtEndOfPeriod": 3056043,
"cashAtBeginningOfPeriod": 4148278,
"operatingCashFlow": -2925465,
"capitalExpenditure": -84375,
"freeCashFlow": -3009840,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 1.129,
"rsi": 67.12307707967514,
"sma20": 0.8542749999998434,
"sma50": 0.8389999999999833,
"sma200": 1.1828814999999624,
"adx": 26.09310473376277,
"atr": 0.08,
"atr_pct": 7.09,
"atr_expansion_pct": -1.4,
"di_plus": 45.6,
"di_minus": 16.3,
"high_52w": 4.06,
"low_52w": 0.6266,
"structure": {
"ema8": 0.8899920628223679,
"ema21": 0.8604122002979726,
"ema50": 0.8809000033392923,
"ema200": 2.440363232150273,
"ema10": 0.8779152504435891,
"ema20": 0.860783336258468,
"ema10_slope_pct": 9.01,
"ema20_slope_pct": 3.48,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 31.2,
"_no_bars": false,
"macd": {
"macd": 0.011,
"signal": -0.012,
"histogram": 0.022
},
"bollinger": {
"mid": 0.85,
"upper": 1.02,
"lower": 0.68,
"width_pct": 39.77
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 0,
"intraday_support": false
},
"momentum": {
"roc10": 34.5,
"ret_3d": 32.96,
"ret_5d": 47.58,
"roc10_accel": 49.56,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 19.34,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -0.84,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 2817869.6,
"avg_vol": 2515955
},
"options": {}
}
}
Data:
{
"prior_day": {
"high": 1.18,
"low": 0.97,
"close": 1.1,
"date": "2026-08-31"
},
"woodie_pivots": {
"PP": 1.09,
"R1": 1.21,
"S1": 1.0,
"R2": 1.3,
"S2": 0.88
},
"swing": {
"high_20d": 1.18,
"low_20d": 0.73,
"high_60d": 1.48,
"low_60d": 0.62
},
"orb": {
"high": 1.1,
"low": 0.97,
"date": "2026-08-31"
},
"vwap": 1.09,
"volume_profile": {
"poc": 1.12,
"vah": 1.12,
"val": 1.03,
"sessions": 20
},
"premarket": {
"date": "2026-08-31",
"high": 1.23,
"low": 0.82,
"last": 1.0,
"volume": 24473326,
"gap_pct": 20.45,
"path": "04:30 0.92 -> 05:40 1.01 -> 06:50 1.01 -> 08:00 0.97 -> 09:10 1.02 -> 09:25 1.00",
"bars": 60,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-28",
"o": 0.75,
"h": 0.9742,
"l": 0.75,
"c": 0.8992,
"v": 1622338.779989
},
{
"d": "2026-07-29",
"o": 0.7918,
"h": 1.04,
"l": 0.7918,
"c": 1.04,
"v": 647056.964427
},
{
"d": "2026-07-30",
"o": 1.04,
"h": 1.24,
"l": 1,
"c": 1.03,
"v": 568687.872204
},
{
"d": "2026-07-31",
"o": 0.997,
"h": 0.997,
"l": 0.9121,
"c": 0.943,
"v": 127957.596438
},
{
"d": "2026-08-03",
"o": 0.9216,
"h": 0.9737,
"l": 0.9215,
"c": 0.9462,
"v": 64686.349256
},
{
"d": "2026-08-04",
"o": 0.9363,
"h": 0.9543,
"l": 0.9,
"c": 0.9474,
"v": 132495.026456
},
{
"d": "2026-08-05",
"o": 0.92,
"h": 0.9449,
"l": 0.9032,
"c": 0.9068,
"v": 81326.414443
},
{
"d": "2026-08-06",
"o": 0.9043,
"h": 0.95,
"l": 0.9012,
"c": 0.9149,
"v": 65601.663
},
{
"d": "2026-08-07",
"o": 0.9101,
"h": 0.9151,
"l": 0.9,
"c": 0.902,
"v": 98822.663
},
{
"d": "2026-08-10",
"o": 0.9001,
"h": 0.9698,
"l": 0.9001,
"c": 0.9001,
"v": 41427.187867
},
{
"d": "2026-08-11",
"o": 0.9065,
"h": 0.9232,
"l": 0.8986,
"c": 0.902,
"v": 70248.579898
},
{
"d": "2026-08-12",
"o": 0.8601,
"h": 0.8967,
"l": 0.81,
"c": 0.8183,
"v": 52077.781657
},
{
"d": "2026-08-13",
"o": 0.8378,
"h": 0.8378,
"l": 0.7775,
"c": 0.8,
"v": 38058.663
},
{
"d": "2026-08-14",
"o": 0.8238,
"h": 0.8713,
"l": 0.8121,
"c": 0.8444,
"v": 109094.129666
},
{
"d": "2026-08-17",
"o": 0.8419,
"h": 0.842,
"l": 0.81,
"c": 0.8391,
"v": 22364.668665
},
{
"d": "2026-08-18",
"o": 0.8339,
"h": 0.8339,
"l": 0.77,
"c": 0.7799,
"v": 25429.165506
},
{
"d": "2026-08-19",
"o": 0.7799,
"h": 0.7999,
"l": 0.7444,
"c": 0.7601,
"v": 18954.468218
},
{
"d": "2026-08-20",
"o": 0.7657,
"h": 0.78,
"l": 0.7521,
"c": 0.7524,
"v": 18291.663
},
{
"d": "2026-08-21",
"o": 0.73,
"h": 0.8602,
"l": 0.73,
"c": 0.7959,
"v": 79270.663
},
{
"d": "2026-08-24",
"o": 0.809,
"h": 0.809,
"l": 0.7495,
"c": 0.765,
"v": 26499.663
},
{
"d": "2026-08-25",
"o": 0.79,
"h": 0.79,
"l": 0.7658,
"c": 0.7801,
"v": 39746.765564
},
{
"d": "2026-08-26",
"o": 0.801,
"h": 0.856,
"l": 0.7804,
"c": 0.8491,
"v": 48577.663
},
{
"d": "2026-08-27",
"o": 0.85,
"h": 0.89,
"l": 0.8232,
"c": 0.869,
"v": 23387.390272
},
{
"d": "2026-08-28",
"o": 0.8431,
"h": 0.8665,
"l": 0.83,
"c": 0.83,
"v": 25372.663
},
{
"d": "2026-08-31",
"o": 0.9997,
"h": 1.18,
"l": 0.9705,
"c": 1.105,
"v": 29727556.616088
}
]
}
Data:
{
"estimates": [
{
"symbol": "WBUY",
"date": "2025-12-31",
"revenueLow": 118400000,
"revenueHigh": 118400000,
"revenueAvg": 118400000,
"ebitdaLow": 522474,
"ebitdaHigh": 522474,
"ebitdaAvg": 522474,
"ebitLow": -1134743,
"ebitHigh": -1134743,
"ebitAvg": -1134743,
"netIncomeLow": -1729645,
"netIncomeHigh": -1729645,
"netIncomeAvg": -1729645,
"sgaExpenseLow": 35617606,
"sgaExpenseHigh": 35617606,
"sgaExpenseAvg": 35617606,
"epsAvg": -1.2,
"epsHigh": -1.2,
"epsLow": -1.2,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"WBUY\"",
"message": "No data returned for price-target-consensus with symbol=\"WBUY\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "WBUY",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": {
"status": "not_found",
"endpoint": "grades",
"provided": "symbol=\"WBUY\"",
"message": "No data returned for grades with symbol=\"WBUY\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
}
Data:
[
{
"title": "Why Webuy Global Shares Are Trading Higher By 13%; Here Are 20 Stocks Moving Premarket",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61514895/why-webuy-global-shares-are-trading-higher-by-13-here-are-20-stocks-moving-premarket",
"source": "benzinga",
"date": "2026-08-31T08:53:25.426000+00:00",
"summary": "Shares of Webuy Global Ltd (NASDAQ:WBUY) rose sharply in pre-market trading.\n\n\n\nWebuy reported record preliminary unaudited travel bookings of around $4.76 million during the three-day NATAS Fair in Aug. 2026,",
"image": ""
},
{
"title": "Webuy Travel Bookings Jump 42% To $4.76M As Premium Trips Draw Strong Demand",
"url": "https://www.benzinga.com/news/26/08/61514766/webuy-travel-bookings-jump-42-4-76m-premium-trips-draw-strong-demand",
"source": "benzinga",
"date": "2026-08-31T08:37:11.848000+00:00",
"summary": "WEBUY GLOBAL LTD. (NASDAQ:WBUY) (\"Webuy\" or the \"Company\"), a technology-driven comprehensive travel solutions company, today announced record preliminary unaudited travel bookings of approximately",
"image": ""
},
{
"title": "WEBUY GLOBAL LTD. Reports Record NATAS Fair Bookings of US$ 4.76 Million, 42% Higher than March 2026",
"url": "https://www.globenewswire.com/news-release/2026/08/31/3353085/0/en/webuy-global-ltd-reports-record-natas-fair-bookings-of-us-4-76-million-42-higher-than-march-2026.html",
"source": "GlobeNewsWire",
"date": "2026-08-31 04:30:00",
"summary": "Singapore, Aug. 31, 2026 (GLOBE NEWSWIRE) -- WEBUY GLOBAL LTD. (Nasdaq: WBUY) (\u201cWebuy\u201d or the \u201cCompany\u201d), a technology-driven comprehensive travel solutions company, today announced record preliminary unaudited travel bookings of approximately US$4.76 million during the three-day",
"image": "https://images.financialmodelingprep.com/news/webuy-global-ltd-reports-record-natas-fair-bookings-of-20260831.jpg"
},
{
"title": "Webuy Strengthens Its Position in China's Growing Inbound Tourism Market Through Strategic Industry Partnerships",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3331908/0/en/Webuy-Strengthens-Its-Position-in-China-s-Growing-Inbound-Tourism-Market-Through-Strategic-Industry-Partnerships.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-23T08:30:00Z",
"summary": "Webuy Global Ltd (Nasdaq: WBUY) announced strategic initiatives to expand its presence in China's inbound tourism market, including joining the Pacific Asia Travel Association (PATA) and participating in the China Inbound Tourism Alliance Conference. The company is leveraging AI-",
"image": "https://www.globenewswire.com/news-release/2026/07/23/3331908/0/en/Webuy-Strengthens-Its-Position-in-China-s-Growing-Inbound-Tourism-Market-Through-Strategic-Industry-Partnerships.html"
},
{
"title": "Webuy Global Targets China Inbound Tourism Boom with New Partnerships",
"url": "https://www.benzinga.com/markets/large-cap/26/07/60651089/webuy-global-targets-china-inbound-tourism-boom-with-new-partnerships",
"source": "Benzinga",
"date": "2026-07-23 14:17:59",
"summary": "Webuy Global Ltd. (NASDAQ:WBUY) shares are trading higher by almost 31% on Thursday as the company strengthens its position in China's growing inbound tourism market.",
"image": "https://images.financialmodelingprep.com/news/webuy-global-targets-china-inbound-tourism-boom-with-new-partnerships-20260723.jpg"
},
{
"title": "Webuy Expands China Inbound Travel Capabilities Through Strategic Partnership with Moyu Travel and MeetPanda",
"url": "https://www.globenewswire.com/news-release/2026/07/20/3329525/0/en/Webuy-Expands-China-Inbound-Travel-Capabilities-Through-Strategic-Partnership-with-Moyu-Travel-and-MeetPanda.html",
"source": "GlobeNewsWire",
"date": "2026-07-20 05:30:00",
"summary": "Singapore, July 20, 2026 (GLOBE NEWSWIRE) -- Webuy Global Ltd (Nasdaq: WBUY) (\u201cWebuy\u201d or the \u201cCompany\u201d), a technology-driven comprehensive travel solutions company, today announced it \u00a0has entered into a Memorandum of Understanding (\u201cMOU\u201d) with Shanghai MoYu Travel Service Co., L",
"image": "https://images.financialmodelingprep.com/news/webuy-expands-china-inbound-travel-capabilities-through-strategic-partnership-20260720.jpg"
},
{
"title": "Webuy Launches AI Agent-Assisted Smart Travel Card to Enhance Connected Travel Experience",
"url": "https://www.globenewswire.com/news-release/2026/07/13/3325974/0/en/webuy-launches-ai-agent-assisted-smart-travel-card-to-enhance-connected-travel-experience.html",
"source": "Globe News Wire",
"date": "2026-07-13 04:30:00",
"summary": "Singapore, July 13, 2026 (GLOBE NEWSWIRE) -- Webuy Global Ltd (Nasdaq: WBUY) (\"Webuy\" or the \"Company\"), a technology-driven platform transforming travel services and social commerce across Southeast Asia, today announced the launch of its AI Agent-Assisted Smart Travel Card, a n",
"image": "https://images.financialmodelingprep.com/news/webuy-launches-ai-agentassisted-smart-travel-card-to-enhance-20260713.png"
},
{
"title": "WEBUY GLOBAL LTD. Launches Premium Travel Brand \u201cAltitude,\u201d Drives around US$400K in Opening Sales",
"url": "https://www.globenewswire.com/news-release/2026/02/18/3240047/0/en/WEBUY-GLOBAL-LTD-Launches-Premium-Travel-Brand-Altitude-Drives-around-US-400K-in-Opening-Sales.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-18T12:00:00Z",
"summary": "WEBUY GLOBAL LTD. (Nasdaq: WBUY) announced the successful launch of Altitude, an AI-powered premium travel advisory brand, on January 26, 2026. The platform generated approximately US$400,000 in travel bookings following its launch, combining immersive 4D experience screens with ",
"image": "https://ml.globenewswire.com/Resource/Download/c58e572b-34f9-4cf8-a6a2-14bcdda629f2"
},
{
"title": "WEBUY GLOBAL LTD. Continues Indonesia Expansion with Opening of New Surabaya Travel Retail Outlet",
"url": "https://www.globenewswire.com/news-release/2025/12/16/3206053/0/en/WEBUY-GLOBAL-LTD-Continues-Indonesia-Expansion-with-Opening-of-New-Surabaya-Travel-Retail-Outlet.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-16T11:00:00Z",
"summary": "Webuy Global opened a new travel retail outlet in Surabaya, Indonesia, expanding its travel retail footprint. The company experienced 200% year-on-year sales growth and appointed a local brand ambassador to support market awareness.",
"image": "https://www.globenewswire.com/news-release/2025/12/16/3206053/0/en/WEBUY-GLOBAL-LTD-Continues-Indonesia-Expansion-with-Opening-of-New-Surabaya-Travel-Retail-Outlet.html"
},
{
"title": "WEBUY GLOBAL LTD. Partners with WITSTAR Group to Expand into Cross-Border Education Market Collaboration Opens New Growth Channel Connecting Malaysia\u2013China Education and Cultural Exchange",
"url": "https://www.globenewswire.com/news-release/2025/12/08/3201343/0/en/WEBUY-GLOBAL-LTD-Partners-with-WITSTAR-Group-to-Expand-into-Cross-Border-Education-Market-Collaboration-Opens-New-Growth-Channel-Connecting-Malaysia-China-Education-and-Cultural-Ex.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-08T11:00:00Z",
"summary": "Webuy Global Ltd. signed a collaboration agreement with WITSTAR Group to develop cross-border education and cultural exchange programs between China and Malaysia, leveraging their respective digital and educational expertise.",
"image": "https://ml.globenewswire.com/Resource/Download/90ff2666-d72b-4178-8141-abfddb7d7251"
}
]
Data:
[
{
"symbol": "WBUY",
"date": "2026-09-15",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-31"
},
{
"symbol": "WBUY",
"date": "2026-04-29",
"epsActual": null,
"epsEstimated": 1.2,
"revenueActual": null,
"revenueEstimated": 67200000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "WBUY",
"date": "2026-02-25",
"epsActual": 1.32,
"epsEstimated": 1.2,
"revenueActual": 9713083,
"revenueEstimated": 67200000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "WBUY",
"date": "2025-10-29",
"epsActual": null,
"epsEstimated": -2.4,
"revenueActual": null,
"revenueEstimated": 51200000,
"lastUpdated": "2026-01-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "WBUY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WBUY",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 680,
"price": 1.35
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 50,
"price": 0.98
},
{
"file_period": "202606b",
"settlement_date": "20260617",
"quantity_fails": 5,
"price": 0.84
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 18096,
"price": 0.84
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 475,
"price": 1.03
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 445,
"price": 0.9
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"WBUY\"",
"message": "No data returned for search-insider-trades with symbol=\"WBUY\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "WBUY",
"executed_at": "2026-08-31T13:59:52.855000Z",
"size": 4600.0,
"price": 1.125,
"premium": 5175.0,
"volume": 4600.0,
"trade_code": " "
},
{
"ticker": "WBUY",
"executed_at": "2026-08-31T13:59:49.523000Z",
"size": 4000.0,
"price": 1.1299,
"premium": 4519.599999999999,
"volume": 4000.0,
"trade_code": " "
},
{
"ticker": "WBUY",
"executed_at": "2026-08-31T13:59:48.968000Z",
"size": 1248.0,
"price": 1.125,
"premium": 1404.0,
"volume": 1248.0,
"trade_code": " "
},
{
"ticker": "WBUY",
"executed_at": "2026-08-31T13:59:52.685000Z",
"size": 1000.0,
"price": 1.121,
"premium": 1121.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "WBUY",
"executed_at": "2026-08-31T13:59:50.991000Z",
"size": 1000.0,
"price": 1.129,
"premium": 1129.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "WBUY",
"executed_at": "2026-08-31T13:59:49.304000Z",
"size": 1000.0,
"price": 1.125,
"premium": 1125.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "WBUY",
"executed_at": "2026-08-31T13:59:48.871000Z",
"size": 1000.0,
"price": 1.125,
"premium": 1125.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "WBUY",
"executed_at": "2026-08-31T13:59:48.829000Z",
"size": 1000.0,
"price": 1.1201,
"premium": 1120.1000000000001,
"volume": 1000.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WBUY",
"date": "20260828",
"ats_volume": 0,
"total_volume": 7098,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WBUY",
"days": [
{
"date": "2026-08-31",
"close": 1.105,
"vwap": 1.03,
"volume": 29727556,
"vwap_discount_pct": -6.64
},
{
"date": "2026-08-28",
"close": 0.83,
"vwap": 0.83,
"volume": 25372,
"vwap_discount_pct": 0.06
},
{
"date": "2026-08-27",
"close": 0.869,
"vwap": 0.86,
"volume": 23387,
"vwap_discount_pct": -0.85
},
{
"date": "2026-08-26",
"close": 0.8491,
"vwap": 0.84,
"volume": 48577,
"vwap_discount_pct": -1.32
},
{
"date": "2026-08-25",
"close": 0.7801,
"vwap": 0.78,
"volume": 39746,
"vwap_discount_pct": 0.45
}
],
"avg_vwap_discount_pct": -1.66,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "WBUY",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"gamma_profile": {
"ticker": "WBUY"
},
"oi_changes": {}
}
Data:
{
"vix": 15.21,
"sp500": 7675.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-28",
"month1": 3.84,
"month2": 3.86,
"month3": 3.9,
"month6": 4.02,
"year1": 4.15,
"year2": 4.34,
"year3": 4.41,
"year5": 4.48,
"year7": 4.59,
"year10": 4.73,
"year20": 5.21,
"year30": 5.22
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-09-01",
"time_utc": "14:00",
"impact": "High",
"forecast": "55.2",
"previous": "55.6",
"actual": null,
"minutes_until": 1446
}
]
}
Data:
{
"days": 95,
"patterns": [
{
"name": "VWAP Touch",
"count": 95,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 95,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 95,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 89,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 80,
"pct": 84
},
{
"name": "PDH/PDL Touch",
"count": 79,
"pct": 83
},
{
"name": "Darvas Box",
"count": 75,
"pct": 79
},
{
"name": "Gap Fill",
"count": 57,
"pct": 60
},
{
"name": "High Vol Open",
"count": 40,
"pct": 42
},
{
"name": "Power Hour",
"count": 39,
"pct": 41
},
{
"name": "Open Retracement",
"count": 33,
"pct": 35
}
]
}