{
"title": "WBUY — WEBUY GLOBAL Ltd. Ordinary Shares Swing Snapshot",
"generated": "2026-08-31 14:00 UTC",
"description": "Swing-trading snapshot for WBUY (WEBUY GLOBAL Ltd. Ordinary Shares): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "WEBUY GLOBAL Ltd. Ordinary Shares",
"sector": "Consumer Cyclical",
"industry": "Specialty Retail",
"marketCap": 1165405,
"beta": 2.91,
"exchange": "NASDAQ",
"averageVolume": 2515955,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 29826195,
"avgVolume": 2515955,
"short_ratio": [
{
"symbol": "WBUY",
"file_date": "2026-08-28",
"date": "20260828",
"short_volume": 2432,
"short_exempt_volume": 0,
"total_volume": 7098,
"short_volume_ratio": 0.3426,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 1.12,
"vah": 1.12,
"val": 1.03,
"profile": [
{
"price": 0.75,
"volume": 10906
},
{
"price": 0.76,
"volume": 13085
},
{
"price": 0.77,
"volume": 8755
},
{
"price": 0.77,
"volume": 11636
},
{
"price": 0.78,
"volume": 27105
},
{
"price": 0.78,
"volume": 61132
},
{
"price": 0.79,
"volume": 8392
},
{
"price": 0.8,
"volume": 10871
},
{
"price": 0.8,
"volume": 19168
},
{
"price": 0.81,
"volume": 9892
},
{
"price": 0.82,
"volume": 14169
},
{
"price": 0.82,
"volume": 42275
},
{
"price": 0.83,
"volume": 35646
},
{
"price": 0.83,
"volume": 23671
},
{
"price": 0.84,
"volume": 17595
},
{
"price": 0.85,
"volume": 17248
},
{
"price": 0.85,
"volume": 43030
},
{
"price": 0.86,
"volume": 3364
},
{
"price": 0.87,
"volume": 25570
},
{
"price": 0.87,
"volume": 1983
},
{
"price": 0.88,
"volume": 9676
},
{
"price": 0.88,
"volume": 632
},
{
"price": 0.89,
"volume": 800
},
{
"price": 0.9,
"volume": 2643
},
{
"price": 0.9,
"volume": 72601
},
{
"price": 0.91,
"volume": 148009
},
{
"price": 0.91,
"volume": 43312
},
{
"price": 0.92,
"volume": 66391
},
{
"price": 0.93,
"volume": 24607
},
{
"price": 0.93,
"volume": 13213
},
{
"price": 0.94,
"volume": 9387
},
{
"price": 0.95,
"volume": 4324
},
{
"price": 0.95,
"volume": 3016
},
{
"price": 0.96,
"volume": 106
},
{
"price": 0.96,
"volume": 0
},
{
"price": 0.97,
"volume": 0
},
{
"price": 0.98,
"volume": 0
},
{
"price": 0.98,
"volume": 0
},
{
"price": 0.99,
"volume": 318952
},
{
"price": 1.0,
"volume": 0
},
{
"price": 1.0,
"volume": 0
},
{
"price": 1.01,
"volume": 0
},
{
"price": 1.01,
"volume": 0
},
{
"price": 1.02,
"volume": 0
},
{
"price": 1.03,
"volume": 0
},
{
"price": 1.03,
"volume": 759318
},
{
"price": 1.04,
"volume": 0
},
{
"price": 1.05,
"volume": 0
},
{
"price": 1.05,
"volume": 968747
},
{
"price": 1.06,
"volume": 0
},
{
"price": 1.06,
"volume": 0
},
{
"price": 1.07,
"volume": 633853
},
{
"price": 1.08,
"volume": 0
},
{
"price": 1.08,
"volume": 0
},
{
"price": 1.09,
"volume": 0
},
{
"price": 1.1,
"volume": 0
},
{
"price": 1.1,
"volume": 0
},
{
"price": 1.11,
"volume": 0
},
{
"price": 1.11,
"volume": 828128
},
{
"price": 1.12,
"volume": 1743068
}
],
"sessions": 20
}
},
"technical": {
"price": 1.129,
"rsi": 67.12307707967514,
"sma20": 0.8542749999998434,
"sma50": 0.8389999999999833,
"sma200": 1.1828814999999624,
"adx": 26.09310473376277,
"atr": 0.08,
"atr_pct": 7.09,
"atr_expansion_pct": -1.4,
"di_plus": 45.6,
"di_minus": 16.3,
"high_52w": 4.06,
"low_52w": 0.6266,
"structure": {
"ema8": 0.8899920628223679,
"ema21": 0.8604122002979726,
"ema50": 0.8809000033392923,
"ema200": 2.440363232150273,
"ema10": 0.8779152504435891,
"ema20": 0.860783336258468,
"ema10_slope_pct": 9.01,
"ema20_slope_pct": 3.48,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 31.2,
"_no_bars": false,
"macd": {
"macd": 0.011,
"signal": -0.012,
"histogram": 0.022
},
"bollinger": {
"mid": 0.85,
"upper": 1.02,
"lower": 0.68,
"width_pct": 39.77
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 0,
"intraday_support": false
},
"momentum": {
"roc10": 34.5,
"ret_3d": 32.96,
"ret_5d": 47.58,
"roc10_accel": 49.56,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 19.34,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -0.84,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 2817869.6,
"avg_vol": 2515955
},
"options": {}
}
},
"levels": {
"prior_day": {
"high": 1.18,
"low": 0.97,
"close": 1.1,
"date": "2026-08-31"
},
"woodie_pivots": {
"PP": 1.09,
"R1": 1.21,
"S1": 1.0,
"R2": 1.3,
"S2": 0.88
},
"swing": {
"high_20d": 1.18,
"low_20d": 0.73,
"high_60d": 1.48,
"low_60d": 0.62
},
"orb": {
"high": 1.1,
"low": 0.97,
"date": "2026-08-31"
},
"vwap": 1.09,
"volume_profile": {
"poc": 1.12,
"vah": 1.12,
"val": 1.03,
"sessions": 20
},
"premarket": {
"date": "2026-08-31",
"high": 1.23,
"low": 0.82,
"last": 1.0,
"volume": 24473326,
"gap_pct": 20.45,
"path": "04:30 0.92 -> 05:40 1.01 -> 06:50 1.01 -> 08:00 0.97 -> 09:10 1.02 -> 09:25 1.00",
"bars": 60,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-28",
"o": 0.75,
"h": 0.9742,
"l": 0.75,
"c": 0.8992,
"v": 1622338.779989
},
{
"d": "2026-07-29",
"o": 0.7918,
"h": 1.04,
"l": 0.7918,
"c": 1.04,
"v": 647056.964427
},
{
"d": "2026-07-30",
"o": 1.04,
"h": 1.24,
"l": 1,
"c": 1.03,
"v": 568687.872204
},
{
"d": "2026-07-31",
"o": 0.997,
"h": 0.997,
"l": 0.9121,
"c": 0.943,
"v": 127957.596438
},
{
"d": "2026-08-03",
"o": 0.9216,
"h": 0.9737,
"l": 0.9215,
"c": 0.9462,
"v": 64686.349256
},
{
"d": "2026-08-04",
"o": 0.9363,
"h": 0.9543,
"l": 0.9,
"c": 0.9474,
"v": 132495.026456
},
{
"d": "2026-08-05",
"o": 0.92,
"h": 0.9449,
"l": 0.9032,
"c": 0.9068,
"v": 81326.414443
},
{
"d": "2026-08-06",
"o": 0.9043,
"h": 0.95,
"l": 0.9012,
"c": 0.9149,
"v": 65601.663
},
{
"d": "2026-08-07",
"o": 0.9101,
"h": 0.9151,
"l": 0.9,
"c": 0.902,
"v": 98822.663
},
{
"d": "2026-08-10",
"o": 0.9001,
"h": 0.9698,
"l": 0.9001,
"c": 0.9001,
"v": 41427.187867
},
{
"d": "2026-08-11",
"o": 0.9065,
"h": 0.9232,
"l": 0.8986,
"c": 0.902,
"v": 70248.579898
},
{
"d": "2026-08-12",
"o": 0.8601,
"h": 0.8967,
"l": 0.81,
"c": 0.8183,
"v": 52077.781657
},
{
"d": "2026-08-13",
"o": 0.8378,
"h": 0.8378,
"l": 0.7775,
"c": 0.8,
"v": 38058.663
},
{
"d": "2026-08-14",
"o": 0.8238,
"h": 0.8713,
"l": 0.8121,
"c": 0.8444,
"v": 109094.129666
},
{
"d": "2026-08-17",
"o": 0.8419,
"h": 0.842,
"l": 0.81,
"c": 0.8391,
"v": 22364.668665
},
{
"d": "2026-08-18",
"o": 0.8339,
"h": 0.8339,
"l": 0.77,
"c": 0.7799,
"v": 25429.165506
},
{
"d": "2026-08-19",
"o": 0.7799,
"h": 0.7999,
"l": 0.7444,
"c": 0.7601,
"v": 18954.468218
},
{
"d": "2026-08-20",
"o": 0.7657,
"h": 0.78,
"l": 0.7521,
"c": 0.7524,
"v": 18291.663
},
{
"d": "2026-08-21",
"o": 0.73,
"h": 0.8602,
"l": 0.73,
"c": 0.7959,
"v": 79270.663
},
{
"d": "2026-08-24",
"o": 0.809,
"h": 0.809,
"l": 0.7495,
"c": 0.765,
"v": 26499.663
},
{
"d": "2026-08-25",
"o": 0.79,
"h": 0.79,
"l": 0.7658,
"c": 0.7801,
"v": 39746.765564
},
{
"d": "2026-08-26",
"o": 0.801,
"h": 0.856,
"l": 0.7804,
"c": 0.8491,
"v": 48577.663
},
{
"d": "2026-08-27",
"o": 0.85,
"h": 0.89,
"l": 0.8232,
"c": 0.869,
"v": 23387.390272
},
{
"d": "2026-08-28",
"o": 0.8431,
"h": 0.8665,
"l": 0.83,
"c": 0.83,
"v": 25372.663
},
{
"d": "2026-08-31",
"o": 0.9997,
"h": 1.18,
"l": 0.9705,
"c": 1.105,
"v": 29727556.616088
}
]
},
"patterns": {
"days": 95,
"patterns": [
{
"name": "VWAP Touch",
"count": 95,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 95,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 95,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 89,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 80,
"pct": 84
},
{
"name": "PDH/PDL Touch",
"count": 79,
"pct": 83
},
{
"name": "Darvas Box",
"count": 75,
"pct": 79
},
{
"name": "Gap Fill",
"count": 57,
"pct": 60
},
{
"name": "High Vol Open",
"count": 40,
"pct": 42
},
{
"name": "Power Hour",
"count": 39,
"pct": 41
},
{
"name": "Open Retracement",
"count": 33,
"pct": 35
}
]
},
"price": {
"symbol": "WBUY",
"name": "WEBUY GLOBAL Ltd. Ordinary Shares",
"price": 1.125,
"changePercentage": 35.54217,
"change": 0.295,
"volume": 29826195,
"dayLow": 0.972,
"dayHigh": 1.18,
"yearHigh": 4.96,
"yearLow": 0.623,
"priceAvg50": 0.83346,
"priceAvg200": 1.18696,
"exchange": "NASDAQ",
"open": 1.01,
"previousClose": 0.83,
"chart_vwap_daily": [
{
"t": "2026-07-21",
"v": 0.6815,
"c": 0.7464
},
{
"t": "2026-07-22",
"v": 0.7311,
"c": 0.758
},
{
"t": "2026-07-23",
"v": 1.2129,
"c": 1.12
},
{
"t": "2026-07-24",
"v": 0.8515,
"c": 0.8492
},
{
"t": "2026-07-27",
"v": 0.7605,
"c": 0.76
},
{
"t": "2026-07-28",
"v": 0.8871,
"c": 0.8992
},
{
"t": "2026-07-29",
"v": 0.9597,
"c": 1.04
},
{
"t": "2026-07-30",
"v": 1.1095,
"c": 1.03
},
{
"t": "2026-07-31",
"v": 0.9674,
"c": 0.943
},
{
"t": "2026-08-03",
"v": 0.9398,
"c": 0.9462
},
{
"t": "2026-08-04",
"v": 0.9208,
"c": 0.9474
},
{
"t": "2026-08-05",
"v": 0.914,
"c": 0.9068
},
{
"t": "2026-08-06",
"v": 0.9124,
"c": 0.9149
},
{
"t": "2026-08-07",
"v": 0.9091,
"c": 0.902
},
{
"t": "2026-08-10",
"v": 0.918,
"c": 0.9001
},
{
"t": "2026-08-11",
"v": 0.9043,
"c": 0.902
},
{
"t": "2026-08-12",
"v": 0.841,
"c": 0.8183
},
{
"t": "2026-08-13",
"v": 0.7969,
"c": 0.8
},
{
"t": "2026-08-14",
"v": 0.8368,
"c": 0.8444
},
{
"t": "2026-08-17",
"v": 0.814,
"c": 0.8391
},
{
"t": "2026-08-18",
"v": 0.7955,
"c": 0.7799
},
{
"t": "2026-08-19",
"v": 0.7675,
"c": 0.7601
},
{
"t": "2026-08-20",
"v": 0.7592,
"c": 0.7524
},
{
"t": "2026-08-21",
"v": 0.7964,
"c": 0.7959
},
{
"t": "2026-08-24",
"v": 0.7684,
"c": 0.765
},
{
"t": "2026-08-25",
"v": 0.7836,
"c": 0.7801
},
{
"t": "2026-08-26",
"v": 0.8379,
"c": 0.8491
},
{
"t": "2026-08-27",
"v": 0.8616,
"c": 0.869
},
{
"t": "2026-08-28",
"v": 0.8305,
"c": 0.83
},
{
"t": "2026-08-31",
"v": 1.0316,
"c": 1.105
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 7.12,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -0.19070945945945947,
"priceToSalesRatioTTM": 0.06237463230919621,
"priceToBookRatioTTM": 0.5435807720395298,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 0.20279523339787853,
"currentRatioTTM": 1.1495774492789927,
"debtToEquityRatioTTM": 0.6783261341514261
},
"analyst": {
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"WBUY\"",
"message": "No data returned for price-target-consensus with symbol=\"WBUY\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"rating": "C",
"overallScore": 2
}
},
"news": [
{
"title": "Why Webuy Global Shares Are Trading Higher By 13%; Here Are 20 Stocks Moving Premarket",
"source": "benzinga",
"date": "2026-08-31T08:53:25.426000+00:00"
},
{
"title": "Webuy Travel Bookings Jump 42% To $4.76M As Premium Trips Draw Strong Demand",
"source": "benzinga",
"date": "2026-08-31T08:37:11.848000+00:00"
},
{
"title": "WEBUY GLOBAL LTD. Reports Record NATAS Fair Bookings of US$ 4.76 Million, 42% Higher than March 2026",
"source": "GlobeNewsWire",
"date": "2026-08-31 04:30:00"
},
{
"title": "Webuy Strengthens Its Position in China's Growing Inbound Tourism Market Through Strategic Industry Partnerships",
"source": "GlobeNewswire Inc.",
"date": "2026-07-23T08:30:00Z"
},
{
"title": "Webuy Global Targets China Inbound Tourism Boom with New Partnerships",
"source": "Benzinga",
"date": "2026-07-23 14:17:59"
},
{
"title": "Webuy Expands China Inbound Travel Capabilities Through Strategic Partnership with Moyu Travel and MeetPanda",
"source": "GlobeNewsWire",
"date": "2026-07-20 05:30:00"
},
{
"title": "Webuy Launches AI Agent-Assisted Smart Travel Card to Enhance Connected Travel Experience",
"source": "Globe News Wire",
"date": "2026-07-13 04:30:00"
},
{
"title": "WEBUY GLOBAL LTD. Launches Premium Travel Brand “Altitude,” Drives around US$400K in Opening Sales",
"source": "GlobeNewswire Inc.",
"date": "2026-02-18T12:00:00Z"
},
{
"title": "WEBUY GLOBAL LTD. Continues Indonesia Expansion with Opening of New Surabaya Travel Retail Outlet",
"source": "GlobeNewswire Inc.",
"date": "2025-12-16T11:00:00Z"
},
{
"title": "WEBUY GLOBAL LTD. Partners with WITSTAR Group to Expand into Cross-Border Education Market Collaboration Opens New Growth Channel Connecting Malaysia–China Education and Cultural Exchange",
"source": "GlobeNewswire Inc.",
"date": "2025-12-08T11:00:00Z"
}
],
"calendar": [
{
"symbol": "WBUY",
"date": "2026-09-15",
"epsEstimated": null,
"revenueEstimated": null
},
{
"symbol": "WBUY",
"date": "2026-04-29",
"epsEstimated": 1.2,
"revenueEstimated": 67200000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "WBUY",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"ats": {
"symbol": "WBUY",
"date": "20260828",
"ats_volume": 0,
"total_volume": 7098,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "WBUY",
"signal": "Distribution",
"avg_vwap_discount_pct": -1.66
}
}
}