Data:
{
"symbol": "WBS",
"price": 77.965,
"marketCap": 12632902845,
"beta": 1.005,
"lastDividend": 1.6,
"range": "52.69-79.74",
"change": -0.005,
"changePercentage": -0.00641272,
"volume": 19056376,
"averageVolume": 3712709,
"companyName": "Webster Financial Corporation",
"currency": "USD",
"cik": "0000801337",
"isin": "US9478901096",
"cusip": "947890109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Banks - Regional",
"website": "https://www.websterbank.com",
"description": "Webster Financial Corporation functions as the parent entity for Webster Bank, National Association, providing a comprehensive suite of banking, investment, and financial services throughout the United States. Its offerings cater to a diverse clientele, including individual consumers, families, and businesses. The company's operations are divided into three primary divisions: 1. Commercial Banking: This segment delivers core services such as lending, deposit management, and advanced cash management solutions. Its specialized financial products include commercial and industrial loans and leasing, commercial real estate financing, equipment and asset-based lending, along with treasury and payment services. Additionally, it offers extensive wealth management options, including trust services, asset management, financial planning, insurance, retirement solutions, and investment products for business owners, operators, and individual clients. 2. HSA Bank: Focused on health-related financial solutions, this division provides health savings accounts (HSAs), health reimbursement arrangements (HRAs), flexible spending accounts (FSAs), and commuter benefits. These products are distributed directly to employers and individuals, as well as through collaborations with national and regional insurance carriers, consultants, and financial advisors. 3. Retail Banking: Tailored for individual consumers, this segment offers traditional deposit and fee-based services, residential mortgages, home equity lines of credit, various secured and unsecured loans, and credit card products. In addition to its segmented services, Webster Financial Corporation ensures accessible banking through its online and mobile platforms. As of December 31, 2021, the company maintained a physical presence with 130 banking centers and 251 ATMs. Founded in 1935, its corporate headquarters are located in Stamford, Connecticut.",
"ceo": "John Ciulla",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "4550",
"phone": "203 578 2202",
"address": "200 Elm Street",
"city": "Stamford",
"state": "CT",
"zip": "06902",
"image": "https://images.financialmodelingprep.com/symbol/WBS.png",
"ipoDate": "1986-12-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "WBS",
"name": "Webster Financial Corporation",
"price": 77.965,
"changePercentage": -0.00641272,
"change": -0.005,
"volume": 19056376,
"dayLow": 77.59,
"dayHigh": 78.16,
"yearHigh": 79.74,
"yearLow": 52.69,
"marketCap": 12632902845,
"priceAvg50": 76.4046,
"priceAvg200": 69.5263,
"exchange": "NYSE",
"open": 78.03,
"previousClose": 77.97,
"timestamp": 1787168010,
"chart_vwap_daily": [
{
"t": "2026-07-09",
"v": 76.2488,
"c": 76.31
},
{
"t": "2026-07-10",
"v": 76.5374,
"c": 76.51
},
{
"t": "2026-07-13",
"v": 76.2125,
"c": 76.22
},
{
"t": "2026-07-14",
"v": 76.1618,
"c": 76.12
},
{
"t": "2026-07-15",
"v": 76.501,
"c": 76.58
},
{
"t": "2026-07-16",
"v": 76.287,
"c": 76.26
},
{
"t": "2026-07-17",
"v": 75.8744,
"c": 76.01
},
{
"t": "2026-07-20",
"v": 75.5758,
"c": 75.35
},
{
"t": "2026-07-21",
"v": 75.9582,
"c": 76.07
},
{
"t": "2026-07-22",
"v": 76.7376,
"c": 76.63
},
{
"t": "2026-07-23",
"v": 75.5269,
"c": 75.46
},
{
"t": "2026-07-24",
"v": 76.0904,
"c": 76.07
},
{
"t": "2026-07-27",
"v": 76.9143,
"c": 76.95
},
{
"t": "2026-07-28",
"v": 76.9617,
"c": 77.09
},
{
"t": "2026-07-29",
"v": 76.1031,
"c": 75.85
},
{
"t": "2026-07-30",
"v": 77.104,
"c": 77.3
},
{
"t": "2026-07-31",
"v": 77.219,
"c": 77.22
},
{
"t": "2026-08-03",
"v": 77.8379,
"c": 77.92
},
{
"t": "2026-08-04",
"v": 78.0991,
"c": 77.95
},
{
"t": "2026-08-05",
"v": 79.0817,
"c": 79.12
},
{
"t": "2026-08-06",
"v": 79.0283,
"c": 78.78
},
{
"t": "2026-08-07",
"v": 79.1522,
"c": 79.03
},
{
"t": "2026-08-10",
"v": 78.8189,
"c": 78.7
},
{
"t": "2026-08-11",
"v": 78.8153,
"c": 78.75
},
{
"t": "2026-08-12",
"v": 79.0419,
"c": 79.07
},
{
"t": "2026-08-13",
"v": 79.0875,
"c": 79.02
},
{
"t": "2026-08-14",
"v": 78.9414,
"c": 79
},
{
"t": "2026-08-17",
"v": 78.6696,
"c": 78.69
},
{
"t": "2026-08-18",
"v": 78.0051,
"c": 77.97
},
{
"t": "2026-08-19",
"v": 77.8234,
"c": 77.95
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.16,
"streak_days": 1
}
}
Data:
{
"volume": 19056376,
"avgVolume": 3712709,
"short_ratio": [
{
"symbol": "WBS",
"file_date": "2026-08-18",
"date": "20260818",
"short_volume": 3680059,
"short_exempt_volume": 36,
"total_volume": 5697112,
"short_volume_ratio": 0.646,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 77.89,
"vah": 79.13,
"val": 77.64,
"profile": [
{
"price": 75.41,
"volume": 604668
},
{
"price": 75.48,
"volume": 555396
},
{
"price": 75.55,
"volume": 320229
},
{
"price": 75.62,
"volume": 210643
},
{
"price": 75.69,
"volume": 72124
},
{
"price": 75.76,
"volume": 116059
},
{
"price": 75.83,
"volume": 478591
},
{
"price": 75.91,
"volume": 305185
},
{
"price": 75.98,
"volume": 314552
},
{
"price": 76.05,
"volume": 681884
},
{
"price": 76.12,
"volume": 989753
},
{
"price": 76.19,
"volume": 805527
},
{
"price": 76.26,
"volume": 328166
},
{
"price": 76.33,
"volume": 220530
},
{
"price": 76.4,
"volume": 386972
},
{
"price": 76.47,
"volume": 35510
},
{
"price": 76.54,
"volume": 131247
},
{
"price": 76.62,
"volume": 186269
},
{
"price": 76.69,
"volume": 405140
},
{
"price": 76.76,
"volume": 741682
},
{
"price": 76.83,
"volume": 529183
},
{
"price": 76.9,
"volume": 1641944
},
{
"price": 76.97,
"volume": 1538549
},
{
"price": 77.04,
"volume": 1260601
},
{
"price": 77.11,
"volume": 1844613
},
{
"price": 77.18,
"volume": 1102641
},
{
"price": 77.25,
"volume": 1817042
},
{
"price": 77.33,
"volume": 615376
},
{
"price": 77.4,
"volume": 0
},
{
"price": 77.47,
"volume": 0
},
{
"price": 77.54,
"volume": 161184
},
{
"price": 77.61,
"volume": 0
},
{
"price": 77.68,
"volume": 3307038
},
{
"price": 77.75,
"volume": 5069634
},
{
"price": 77.82,
"volume": 6579413
},
{
"price": 77.89,
"volume": 9138414
},
{
"price": 77.96,
"volume": 5043456
},
{
"price": 78.03,
"volume": 2796705
},
{
"price": 78.11,
"volume": 2037490
},
{
"price": 78.18,
"volume": 2206398
},
{
"price": 78.25,
"volume": 1168287
},
{
"price": 78.32,
"volume": 852477
},
{
"price": 78.39,
"volume": 269236
},
{
"price": 78.46,
"volume": 1123327
},
{
"price": 78.53,
"volume": 1776395
},
{
"price": 78.6,
"volume": 1282130
},
{
"price": 78.67,
"volume": 2319050
},
{
"price": 78.74,
"volume": 3963036
},
{
"price": 78.82,
"volume": 3132973
},
{
"price": 78.89,
"volume": 4639796
},
{
"price": 78.96,
"volume": 5251096
},
{
"price": 79.03,
"volume": 8524476
},
{
"price": 79.1,
"volume": 5486900
},
{
"price": 79.17,
"volume": 4530619
},
{
"price": 79.24,
"volume": 824590
},
{
"price": 79.31,
"volume": 999805
},
{
"price": 79.38,
"volume": 1452189
},
{
"price": 79.45,
"volume": 286060
},
{
"price": 79.53,
"volume": 292941
},
{
"price": 79.6,
"volume": 533966
}
],
"sessions": 20
}
}
Data:
{
"symbol": "WBS",
"marketCap": 12632092680,
"enterpriseValueTTM": 14383060680,
"evToSalesTTM": 3.286360867085623,
"evToOperatingCashFlowTTM": 16.912453383064335,
"evToFreeCashFlowTTM": 17.488938812683227,
"evToEBITDATTM": 10.985632872284441,
"netDebtToEBITDATTM": 1.3373712346125028,
"currentRatioTTM": 0.3307652440598248,
"incomeQualityTTM": 1.6448377969081516,
"grahamNumberTTM": 93.55239881015791,
"grahamNetNetTTM": -334.3431814062217,
"taxBurdenTTM": 0.7974453467755301,
"interestBurdenTTM": 1.0861540316534106,
"workingCapitalTTM": -47085248000,
"investedCapitalTTM": -43467006000,
"returnOnAssetsTTM": 0.011868215853889206,
"operatingReturnOnAssetsTTM": 0.013731368791890098,
"returnOnTangibleAssetsTTM": 0.012325533515041016,
"returnOnEquityTTM": 0.10656310843514526,
"returnOnInvestedCapitalTTM": 0.05995114279397094,
"returnOnCapitalEmployedTTM": 0.075532887786913,
"earningsYieldTTM": 0.0817828961759592,
"freeCashFlowYieldTTM": 0.06510473132469133,
"capexToOperatingCashFlowTTM": 0.03296285931315716,
"capexToDepreciationTTM": 0.3961421606726489,
"capexToRevenueTTM": 0.00640521209196562,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2564819841557084,
"researchAndDevelopementToRevenueTTM": 0.010857763300760043,
"stockBasedCompensationToRevenueTTM": 0.013455446612341292,
"intangiblesToTotalAssetsTTM": 0.03710327513155851,
"averageReceivablesTTM": 1120338500,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 186.86848237167183,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 186.86848237167183,
"cashConversionCycleTTM": 186.86848237167183,
"freeCashFlowToEquityTTM": 690213000,
"freeCashFlowToFirmTTM": 2012319785.0754716,
"tangibleAssetValueTTM": 6570190000,
"netCurrentAssetValueTTM": -52917873000,
"grossProfitMarginTTM": 0.6250685464854846,
"ebitMarginTTM": 0.2690890537660353,
"ebitdaMarginTTM": 0.29915080044015985,
"operatingProfitMarginTTM": 0.2690890537660353,
"pretaxProfitMarginTTM": 0.2922721606217806,
"continuousOperationsProfitMarginTTM": 0.23307107447986927,
"netProfitMarginTTM": 0.23307107447986927,
"bottomLineProfitMarginTTM": 0.22984413443153942,
"receivablesTurnoverTTM": 1.9532453807487649,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 10.19552445336924,
"assetTurnoverTTM": 0.050921015747555934,
"quickRatioTTM": 0.3307652440598248,
"solvencyRatioTTM": 0.015115277145964771,
"cashRatioTTM": 0.038694556072210624,
"priceToEarningsRatioTTM": 12.655844155844155,
"priceToEarningsGrowthRatioTTM": 0.5072626966529403,
"forwardPriceToEarningsGrowthRatioTTM": 1.3283719404078267,
"priceToEarningsDilutedRatioTTM": 12.676422764227642,
"priceToEarningsDilutedGrowthRatioTTM": 0.5122521658003455,
"priceToBookRatioTTM": 1.2778468578589612,
"priceToSalesRatioTTM": 2.886285191765648,
"priceToFreeCashFlowRatioTTM": 15.359866781613528,
"priceToOperatingCashFlowRatioTTM": 14.666188217421057,
"debtToAssetsRatioTTM": 0.05204730466994364,
"debtToEquityRatioTTM": 0.4583044805270579,
"debtToCapitalRatioTTM": 0.3142721473100174,
"longTermDebtToCapitalRatioTTM": 0.31071802769754625,
"financialLeverageRatioTTM": 8.805537259486952,
"workingCapitalTurnoverRatioTTM": -0.0741004069121418,
"operatingCashFlowRatioTTM": 0.012087551164884476,
"operatingCashFlowSalesRatioTTM": 0.1943160340283033,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9670371406868429,
"debtServiceCoverageRatioTTM": 0.6576595815300063,
"interestCoverageRatioTTM": 0.7730576294683942,
"shortTermOperatingCashFlowCoverageRatioTTM": 11.587192588050957,
"operatingCashFlowCoverageRatioTTM": 0.19011109012282618,
"capitalExpenditureCoverageRatioTTM": 30.33717404487568,
"dividendPaidAndCapexCoverageRatioTTM": 2.788526423130773,
"dividendPayoutRatioTTM": 0.2715005141869523,
"dividendYieldTTM": 0.02052335,
"revenuePerShareTTM": 27.35558069617286,
"netIncomePerShareTTM": 6.375794585877779,
"interestDebtPerShareTTM": 37.48268318446893,
"cashPerShareTTM": 131.36986917850604,
"bookValuePerShareTTM": 60.998981179956125,
"tangibleBookValuePerShareTTM": 41.06651082261906,
"shareholdersEquityPerShareTTM": 61.0088756101982,
"operatingCashFlowPerShareTTM": 5.315627949421523,
"capexPerShareTTM": 0.17521829625786772,
"freeCashFlowPerShareTTM": 5.140409653163655,
"netIncomePerEBTTTM": 0.7974453467755301,
"ebtPerEbitTTM": 1.0861540316534106,
"priceToFairValueTTM": 1.2778468578589612,
"debtToMarketCapTTM": 0.35412936821486335,
"effectiveTaxRateTTM": 0.2025546532244699,
"enterpriseValueMultipleTTM": 10.985632872284441,
"dividendPerShareTTM": 1.6,
"revenue_history": [
{
"date": "2025",
"revenue": 4423027000
}
],
"dcf": {
"symbol": "WBS",
"date": "2026-08-19",
"dcf": 36.263730636463386,
"Stock Price": 77.88
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WBS",
"reportedCurrency": "USD",
"cik": "0000801337",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:30:45",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4423027000,
"costOfRevenue": 1733614000,
"grossProfit": 2689413000,
"researchAndDevelopmentExpenses": 47520000,
"generalAndAdministrativeExpenses": 716283000,
"sellingAndMarketingExpenses": 33510000,
"sellingGeneralAndAdministrativeExpenses": 749793000,
"otherExpenses": 631951000,
"operatingExpenses": 1429264000,
"costAndExpenses": 3162878000,
"netInterestIncome": 2497894000,
"interestIncome": 4021508000,
"interestExpense": 1523614000,
"depreciationAndAmortization": 73346000,
"ebitda": 1333495000,
"ebit": 1260149000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 1260149000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 1260149000,
"incomeTaxExpense": 257347000,
"netIncomeFromContinuingOperations": 1002802000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1002802000,
"netIncomeDeductions": 5995000,
"bottomLineNetIncome": 981933000,
"eps": 5.92,
"epsDiluted": 5.91,
"weightedAverageShsOut": 160261000,
"weightedAverageShsOutDil": 160597000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WBS",
"reportedCurrency": "USD",
"cik": "0000801337",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:30:45",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2449525000,
"shortTermInvestments": 12495000,
"cashAndShortTermInvestments": 2462020000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 2462020000,
"propertyPlantEquipmentNet": 432035000,
"goodwill": 2897522000,
"intangibleAssets": 313234000,
"goodwillAndIntangibleAssets": 3210756000,
"longTermInvestments": 72613881000,
"taxAssets": 195740000,
"otherNonCurrentAssets": 5159231000,
"totalNonCurrentAssets": 81611643000,
"otherAssets": 0,
"totalAssets": 84073663000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 3566738000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 68759813000,
"totalCurrentLiabilities": 72326551000,
"longTermDebt": 750172000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1504704000,
"totalNonCurrentLiabilities": 2254876000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 74581427000,
"treasuryStock": -1103905000,
"preferredStock": 283979000,
"commonStock": 1828000,
"retainedEarnings": 4477744000,
"additionalPaidInCapital": 6183434000,
"accumulatedOtherComprehensiveIncomeLoss": -350844000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9492236000,
"totalEquity": 9492236000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 84073663000,
"totalInvestments": 72626376000,
"totalDebt": 4316910000,
"netDebt": 1867385000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WBS",
"reportedCurrency": "USD",
"cik": "0000801337",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:30:45",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1002802000,
"depreciationAndAmortization": 73346000,
"deferredIncomeTax": 47588000,
"stockBasedCompensation": 56823000,
"changeInWorkingCapital": -270718000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -270718000,
"otherNonCashItems": 148295000,
"netCashProvidedByOperatingActivities": 1058136000,
"investmentsInPropertyPlantAndEquipment": -49566000,
"acquisitionsNet": -24401000,
"purchasesOfInvestments": -2284353000,
"salesMaturitiesOfInvestments": 1859419000,
"otherInvestingActivities": -4249062000,
"netCashProvidedByInvestingActivities": -4747963000,
"netDebtIssuance": 718999000,
"longTermNetDebtIssuance": 718999000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -616349000,
"netCommonStockIssuance": -616349000,
"commonStockIssuance": 67000,
"commonStockRepurchased": -616416000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -283480000,
"commonDividendsPaid": -266829999,
"preferredDividendsPaid": -16649999,
"otherFinancingActivities": 4245748000,
"netCashProvidedByFinancingActivities": 4064918000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 375091000,
"cashAtEndOfPeriod": 2449525000,
"cashAtBeginningOfPeriod": 2074434000,
"operatingCashFlow": 1058136000,
"capitalExpenditure": -49566000,
"freeCashFlow": 1008570000,
"incomeTaxesPaid": 85386000,
"interestPaid": 1550091000
}
]
}
}
Data:
{
"price": 77.98,
"rsi": 53.34418631545089,
"sma20": 77.89599999999999,
"sma50": 76.51719999999999,
"sma200": 69.63325,
"adx": 18.8602004713394,
"atr": 0.66,
"atr_pct": 0.85,
"high_52w": 79.12,
"low_52w": 32.24,
"structure": {
"ema8": 78.41884640835472,
"ema21": 77.91220632146484,
"ema50": 76.51394856665756,
"ema200": 70.32423850928161,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 0.1,
"macd": {
"macd": 0.656,
"signal": 0.776,
"histogram": -0.12
},
"bollinger": {
"mid": 77.9,
"upper": 80.14,
"lower": 75.65,
"width_pct": 5.77
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 62,
"intraday_support": false
},
"momentum": {
"roc10": -1.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 2.64,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.07,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 289461357.185,
"avg_vol": 3712709
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.5,
"iv_rank": 16.0
}
}
}
}
Data:
{
"prior_day": {
"high": 78.14,
"low": 77.59,
"close": 77.95,
"date": "2026-08-19"
},
"woodie_pivots": {
"PP": 77.91,
"R1": 78.22,
"S1": 77.68,
"R2": 78.45,
"S2": 77.36
},
"swing": {
"high_20d": 79.74,
"low_20d": 75.33,
"high_60d": 79.74,
"low_60d": 71.81
},
"orb": {
"high": 78.07,
"low": 77.82,
"date": "2026-08-19"
},
"vwap": 77.82,
"volume_profile": {
"poc": 77.89,
"vah": 79.13,
"val": 77.64,
"sessions": 20
},
"premarket": {
"date": "2026-08-19",
"high": 78.55,
"low": 77.76,
"last": 78.04,
"volume": 42088,
"gap_pct": 0.09,
"path": "04:30 77.96 -> 06:50 77.99 -> 08:30 78.02 -> 08:50 78.16 -> 09:10 78.10 -> 09:25 78.04",
"bars": 20,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-16",
"o": 76.06,
"h": 76.48,
"l": 76,
"c": 76.26,
"v": 6659095.826226
},
{
"d": "2026-07-17",
"o": 75.88,
"h": 76.01,
"l": 75.51,
"c": 76.01,
"v": 4232208.150764
},
{
"d": "2026-07-20",
"o": 75.98,
"h": 76.04,
"l": 75.34,
"c": 75.35,
"v": 2392315.166017
},
{
"d": "2026-07-21",
"o": 75.88,
"h": 76.27,
"l": 75.54,
"c": 76.07,
"v": 2803891.352427
},
{
"d": "2026-07-22",
"o": 76.9,
"h": 77.02,
"l": 76.535,
"c": 76.63,
"v": 8644289.157031
},
{
"d": "2026-07-23",
"o": 75.85,
"h": 75.88,
"l": 75.335,
"c": 75.46,
"v": 2661726.651633
},
{
"d": "2026-07-24",
"o": 75.83,
"h": 76.32,
"l": 75.83,
"c": 76.07,
"v": 4014725.475315
},
{
"d": "2026-07-27",
"o": 76.69,
"h": 77.178,
"l": 76.61,
"c": 76.95,
"v": 6762779.002173
},
{
"d": "2026-07-28",
"o": 76.61,
"h": 77.11,
"l": 76.58,
"c": 77.09,
"v": 2163480.223635
},
{
"d": "2026-07-29",
"o": 76.77,
"h": 76.78,
"l": 75.751,
"c": 75.85,
"v": 3285669.831784
},
{
"d": "2026-07-30",
"o": 77,
"h": 77.315,
"l": 76.84,
"c": 77.3,
"v": 3866146.772223
},
{
"d": "2026-07-31",
"o": 77.5,
"h": 77.5,
"l": 76.935,
"c": 77.22,
"v": 4479740.382261
},
{
"d": "2026-08-03",
"o": 77.33,
"h": 77.955,
"l": 77.305,
"c": 77.92,
"v": 4047450.319121
},
{
"d": "2026-08-04",
"o": 78.08,
"h": 78.285,
"l": 77.91,
"c": 77.95,
"v": 3943233.743995
},
{
"d": "2026-08-05",
"o": 78.75,
"h": 79.23,
"l": 78.75,
"c": 79.12,
"v": 9681891.150868
},
{
"d": "2026-08-06",
"o": 79.74,
"h": 79.74,
"l": 78.78,
"c": 78.78,
"v": 6448755.032135
},
{
"d": "2026-08-07",
"o": 79.28,
"h": 79.55,
"l": 78.93,
"c": 79.03,
"v": 6212494.015878
},
{
"d": "2026-08-10",
"o": 78.5,
"h": 79.09,
"l": 78.5,
"c": 78.7,
"v": 5223300.941691
},
{
"d": "2026-08-11",
"o": 78.92,
"h": 79.12,
"l": 78.75,
"c": 78.75,
"v": 5151392.128695
},
{
"d": "2026-08-12",
"o": 78.97,
"h": 79.18,
"l": 78.915,
"c": 79.07,
"v": 3298783.373279
},
{
"d": "2026-08-13",
"o": 79.35,
"h": 79.4,
"l": 78.89,
"c": 79.02,
"v": 4794442.008561
},
{
"d": "2026-08-14",
"o": 78.87,
"h": 79.24,
"l": 78.665,
"c": 79,
"v": 10391381.733112
},
{
"d": "2026-08-17",
"o": 79,
"h": 79.05,
"l": 78.48,
"c": 78.69,
"v": 7224552.268882
},
{
"d": "2026-08-18",
"o": 78.52,
"h": 78.555,
"l": 77.755,
"c": 77.97,
"v": 28450527.867209
},
{
"d": "2026-08-19",
"o": 78.03,
"h": 78.135,
"l": 77.59,
"c": 77.95,
"v": 19025156.334622
}
]
}
Data:
{
"estimates": [
{
"symbol": "WBS",
"date": "2028-12-31",
"revenueLow": 3287025962,
"revenueHigh": 3405626534,
"revenueAvg": 3359557900,
"ebitdaLow": 1074920482,
"ebitdaHigh": 1113705142,
"ebitdaAvg": 1098639816,
"ebitLow": 998661576,
"ebitHigh": 1034694706,
"ebitAvg": 1020698171,
"netIncomeLow": 1058077281,
"netIncomeHigh": 1267351233,
"netIncomeAvg": 1148640560,
"sgaExpenseLow": 765629077,
"sgaExpenseHigh": 793254063,
"sgaExpenseAvg": 782523547,
"epsAvg": 7.38491,
"epsHigh": 7.8915,
"epsLow": 6.5884,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "WBS",
"date": "2027-12-31",
"revenueLow": 3163023443,
"revenueHigh": 3193339962,
"revenueAvg": 3183234456,
"ebitdaLow": 1034369282,
"ebitdaHigh": 1044283365,
"ebitdaAvg": 1040978671,
"ebitLow": 960987231,
"ebitHigh": 970197971,
"ebitAvg": 967127724,
"netIncomeLow": 1074244581,
"netIncomeHigh": 1184666261,
"netIncomeAvg": 1115207040,
"sgaExpenseLow": 736745845,
"sgaExpenseHigh": 743807307,
"sgaExpenseAvg": 741453486,
"epsAvg": 7.10161,
"epsHigh": 7.37664,
"epsLow": 6.68907,
"numAnalystsRevenue": 7,
"numAnalystsEps": 10
},
{
"symbol": "WBS",
"date": "2026-12-31",
"revenueLow": 2984554498,
"revenueHigh": 3104335949,
"revenueAvg": 3024481649,
"ebitdaLow": 976006517,
"ebitdaHigh": 1015177347,
"ebitdaAvg": 989063460,
"ebitLow": 906764940,
"ebitHigh": 943156844,
"ebitAvg": 918895575,
"netIncomeLow": 1007905172,
"netIncomeHigh": 1069905250,
"netIncomeAvg": 1031220240,
"sgaExpenseLow": 695176044,
"sgaExpenseHigh": 723076086,
"sgaExpenseAvg": 704476058,
"epsAvg": 6.48387,
"epsHigh": 6.66205,
"epsLow": 6.27599,
"numAnalystsRevenue": 6,
"numAnalystsEps": 7
},
{
"symbol": "WBS",
"date": "2025-12-31",
"revenueLow": 2885588921,
"revenueHigh": 2905697554,
"revenueAvg": 2895643238,
"ebitdaLow": 943642877,
"ebitdaHigh": 950218785,
"ebitdaAvg": 946930831,
"ebitLow": 876697298,
"ebitHigh": 882806687,
"ebitAvg": 879751992,
"netIncomeLow": 937745160,
"netIncomeHigh": 950589708,
"netIncomeAvg": 944167434,
"sgaExpenseLow": 672124531,
"sgaExpenseHigh": 676808325,
"sgaExpenseAvg": 674466428,
"epsAvg": 5.87911,
"epsHigh": 5.9191,
"epsLow": 5.83912,
"numAnalystsRevenue": 8,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "WBS",
"targetHigh": 76,
"targetLow": 76,
"targetConsensus": 76,
"targetMedian": 76
},
"ratings": {
"symbol": "WBS",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "WBS",
"date": "2026-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBS",
"date": "2026-07-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WBS",
"date": "2026-05-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBS",
"date": "2026-03-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "WBS",
"date": "2026-03-02",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBS",
"date": "2026-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WBS",
"date": "2026-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WBS",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBS",
"date": "2026-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WBS",
"date": "2026-02-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WBS",
"date": "2026-01-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBS",
"date": "2026-01-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBS",
"date": "2026-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBS",
"date": "2026-01-26",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBS",
"date": "2026-01-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBS",
"date": "2026-01-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBS",
"date": "2025-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WBS",
"date": "2025-12-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBS",
"date": "2025-11-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WBS",
"date": "2025-10-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBS",
"date": "2025-10-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBS",
"date": "2025-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WBS",
"date": "2025-10-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WBS",
"date": "2025-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Reddit Set to Join S&P 500 and Sun Communities to Join S&P MidCap 400",
"url": "https://www.prnewswire.com/news-releases/reddit-set-to-join-sp-500-and-sun-communities-to-join-sp-midcap-400-302851432.html",
"source": "PRNewsWire",
"date": "2026-08-13 18:12:00",
"summary": "/PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P 500 and S&P MidCap 400: Reddit Inc. (NYSE: RDDT) will replace AvalonBay",
"image": "https://images.financialmodelingprep.com/news/reddit-set-to-join-sp-500-and-sun-communities-20260813.jpg"
},
{
"title": "Webster Financial Corporation (NYSE:WBS) Receives Consensus Recommendation of \u201cHold\u201d from Analysts",
"url": "https://www.defenseworld.net/2026/08/12/webster-financial-corporation-nysewbs-receives-consensus-recommendation-of-hold-from-analysts.html",
"source": "Defense World",
"date": "2026-08-12 02:15:46",
"summary": "Shares of Webster Financial Corporation (NYSE: WBS - Get Free Report) have been given a consensus rating of \"Hold\" by the sixteen ratings firms that are currently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommend",
"image": "https://images.financialmodelingprep.com/news/webster-financial-corporation-nysewbs-receives-consensus-recommendation-of-hold-20260812.png"
},
{
"title": "Diamond Hill Small-Mid Cap Fund Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4932621-diamond-hill-small-mid-cap-fund-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-08-06 21:10:00",
"summary": "The Fund increased 9.71% compared to a 20.26% increase for the Russell 2500 Index. We initiated a position in managed care provider Centene. Shares of website design software provider Wix.com were sold as the company's core business has experienced slowing growth due to AI-driven",
"image": "https://images.financialmodelingprep.com/news/diamond-hill-smallmid-cap-fund-q2-2026-portfolio-review-20260806.jpg"
},
{
"title": "Santander Receives Federal Reserve Approval for the Acquisition of Webster Financial Corporation",
"url": "https://www.businesswire.com/news/home/20260804258528/en/Santander-Receives-Federal-Reserve-Approval-for-the-Acquisition-of-Webster-Financial-Corporation/",
"source": "Business Wire",
"date": "2026-08-04 19:52:00",
"summary": "MADRID & STAMFORD, Conn.--(BUSINESS WIRE)--Banco Santander, S.A. (\u201cSantander\u201d) and Webster Financial Corporation (\u201cWebster\u201d) today announced that they have received the required approval from the Board of Governors of the Federal Reserve System for Santander's previously announce",
"image": "https://images.financialmodelingprep.com/news/santander-receives-federal-reserve-approval-for-the-acquisition-of-20260804.jpg"
},
{
"title": "Bank of America Corp DE Buys 1,504,075 Shares of Webster Financial Corporation $WBS",
"url": "https://www.defenseworld.net/2026/08/04/bank-of-america-corp-de-buys-1504075-shares-of-webster-financial-corporation-wbs.html",
"source": "Defense World",
"date": "2026-08-04 03:57:02",
"summary": "Bank of America Corp DE raised its stake in Webster Financial Corporation (NYSE: WBS) by 67.6% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 3,727,744 shares of the financial services provide",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-buys-1504075-shares-of-20260804.png"
},
{
"title": "Webster Financial Corporation Declares Common and Preferred Dividends",
"url": "https://www.businesswire.com/news/home/20260729191657/en/Webster-Financial-Corporation-Declares-Common-and-Preferred-Dividends/",
"source": "Business Wire",
"date": "2026-07-29 16:15:00",
"summary": "STAMFORD, Conn.--(BUSINESS WIRE)--Webster Financial Corporation (NYSE: WBS), the holding company for Webster Bank, N.A., announced that its Board of Directors declared a quarterly cash dividend of $0.40 per share on its common stock. The dividend on common shares will be payable ",
"image": "https://images.financialmodelingprep.com/news/webster-financial-corporation-declares-common-and-preferred-dividends-20260729.jpg"
},
{
"title": "Gabelli Funds LLC Increases Stock Position in Webster Financial Corporation $WBS",
"url": "https://www.defenseworld.net/2026/07/27/gabelli-funds-llc-increases-stock-position-in-webster-financial-corporation-wbs.html",
"source": "Defense World",
"date": "2026-07-27 03:54:14",
"summary": "Gabelli Funds LLC lifted its position in shares of Webster Financial Corporation (NYSE: WBS) by 862.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 193,900 shares of the finan",
"image": "https://images.financialmodelingprep.com/news/gabelli-funds-llc-increases-stock-position-in-webster-financial-20260727.png"
},
{
"title": "Webster Financial Q2 Earnings Miss Estimates, Expenses Rise Y/Y",
"url": "https://www.zacks.com/stock/news/2958405/webster-financial-q2-earnings-miss-estimates-expenses-rise-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2958405",
"source": "Zacks Investment Research",
"date": "2026-07-22 11:36:12",
"summary": "WBS' Q2 earnings miss estimates as higher expenses and margin pressure offset revenue growth and balance-sheet expansion.",
"image": "https://images.financialmodelingprep.com/news/webster-financial-q2-earnings-miss-estimates-expenses-rise-yy-20260722.jpg"
},
{
"title": "Compared to Estimates, Webster Financial (WBS) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2957731/compared-to-estimates-webster-financial-wbs-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2957731",
"source": "Zacks Investment Research",
"date": "2026-07-21 20:01:06",
"summary": "While the top- and bottom-line numbers for Webster Financial (WBS) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/compared-to-estimates-webster-financial-wbs-q2-earnings-a-20260721.jpg"
},
{
"title": "Webster Financial (WBS) Q2 Earnings and Revenues Miss Estimates",
"url": "https://www.zacks.com/stock/news/2957618/webster-financial-wbs-q2-earnings-and-revenues-miss-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2957618",
"source": "Zacks Investment Research",
"date": "2026-07-21 18:32:06",
"summary": "Webster Financial (WBS) came out with quarterly earnings of $1.6 per share, missing the Zacks Consensus Estimate of $1.61 per share. This compares to earnings of $1.52 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/webster-financial-wbs-q2-earnings-and-revenues-miss-estimates-20260721.jpg"
},
{
"title": "Webster Reports Second Quarter 2026 EPS of $1.56; Adjusted EPS of $1.60",
"url": "https://www.businesswire.com/news/home/20260720349926/en/Webster-Reports-Second-Quarter-2026-EPS-of-1.56-Adjusted-EPS-of-1.60/",
"source": "Business Wire",
"date": "2026-07-21 16:15:00",
"summary": "STAMFORD, Conn.--(BUSINESS WIRE)--Webster Financial Corporation (\u201cWebster\u201d) (NYSE: WBS), the holding company for Webster Bank, N.A., today announced net income applicable to common stockholders of $249.4 million, or $1.56 per diluted share, for the quarter ended June 30, 2026, co",
"image": "https://images.financialmodelingprep.com/news/webster-reports-second-quarter-2026-eps-of-156-adjusted-20260721.jpg"
},
{
"title": "Webster Financial (WBS) Q2 Earnings on the Horizon: Analysts' Insights on Key Performance Measures",
"url": "https://www.zacks.com/stock/news/2954604/webster-financial-wbs-q2-earnings-on-the-horizon-analysts-insights-on-key-performance-measures?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2954604",
"source": "Zacks Investment Research",
"date": "2026-07-16 10:36:35",
"summary": "Get a deeper insight into the potential performance of Webster Financial (WBS) for the quarter ended June 2026 by going beyond Wall Street's top-and-bottom-line estimates and examining the estimates for some of its key metrics.",
"image": "https://images.financialmodelingprep.com/news/webster-financial-wbs-q2-earnings-on-the-horizon-analysts-20260716.jpg"
},
{
"title": "Webster Financial Corporation Announces Q2 2026 Earnings Release",
"url": "https://www.businesswire.com/news/home/20260710721596/en/Webster-Financial-Corporation-Announces-Q2-2026-Earnings-Release/",
"source": "Business Wire",
"date": "2026-07-10 16:15:00",
"summary": "STAMFORD, Conn.--(BUSINESS WIRE)--Webster Financial Corporation (NYSE: WBS, \u201cthe company\u201d), the holding company for Webster Bank, N.A., today announced it will release its second quarter 2026 earnings after the close of U.S. markets on July 21, 2026. The company will not host an ",
"image": "https://images.financialmodelingprep.com/news/webster-financial-corporation-announces-q2-2026-earnings-release-20260710.jpg"
},
{
"title": "Webster Financial (WBS) Earnings Expected to Grow: What to Know Ahead of Q2 Release",
"url": "https://www.zacks.com/stock/news/2950957/webster-financial-wbs-earnings-expected-to-grow-what-to-know-ahead-of-q2-release?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2950957",
"source": "Zacks Investment Research",
"date": "2026-07-09 11:01:15",
"summary": "Webster Financial (WBS) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/webster-financial-wbs-earnings-expected-to-grow-what-to-20260709.jpg"
},
{
"title": "BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Dominion Energy, Inc. (NYSE \u2013 D), Global Business Travel Group, Inc. (NYSE \u2013 GBTG), Webster Financial Corporation (NYSE \u2013 WBS), TopBuild Corp. (NYSE \u2013 BLD)",
"url": "https://www.globenewswire.com/news-release/2026/05/18/3296872/0/en/BRODSKY-SMITH-SHAREHOLDER-UPDATE-Notifying-Investors-of-the-Following-Investigations-Dominion-Energy-Inc-NYSE-D-Global-Business-Travel-Group-Inc-NYSE-GBTG-Webster-Financial-Corpora.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-18T16:00:00Z",
"summary": "Law firm Brodsky & Smith announced investigations into four major merger transactions, examining whether company boards breached fiduciary duties by failing to conduct fair processes and pay fair value to shareholders. The investigations involve Dominion Energy (NextEra acquisiti",
"image": "https://ml.globenewswire.com/Resource/Download/aeea7200-7231-49dd-b4ba-ec680464b28c"
},
{
"title": "140 Summer Partners Buys Acuity Stock",
"url": "https://www.fool.com/coverage/filings/2026/03/06/140-summer-partners-buys-acuity-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-06T21:34:06Z",
"summary": "Investment fund 140 Summer Partners increased its position in Acuity Brands by 178,360 shares in Q4 2025, bringing its stake to 225,860 shares valued at $81.3 million (6% of AUM). Despite the stock underperforming the S&P 500 by 17.9 percentage points over the past year, the comp",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Ff5acfa2370b69ef05efd688fbbc9e56e546c0092-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Inside a $75 Million Regional Bank Bet With $732 Million in Quarterly Revenue",
"url": "https://www.fool.com/coverage/filings/2025/12/29/inside-a-usd75-million-regional-bank-bet-with-usd732-million-in-quarterly-revenue/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-29T18:26:52Z",
"summary": "140 Summer Partners LP established a new $75.46 million position in Webster Financial Corporation (WBS), acquiring 1.27 million shares and making it the fund's fifth-largest holding. Webster Financial, a 90-year-old regional bank, reported strong Q3 earnings of $1.54 per share on",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6692d59793d1ea90a718aa18b7a3ace7f41e99ee-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
},
{
"title": "BDA Advises The Webster on Sale to Frasers Group",
"url": "https://www.benzinga.com/pressreleases/25/12/r49238538/bda-advises-the-webster-on-sale-to-frasers-group?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-05T18:36:31Z",
"summary": "Luxury retailer The Webster has sold a majority stake to Frasers Group, with founder Laure H\u00e9riard Dubreuil retaining a minority stake and continuing to manage operations. BDA Partners facilitated the transaction as part of Frasers Group's strategy to expand its luxury segment.",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
}
]
Data:
[
{
"symbol": "WBS",
"date": "2026-10-16",
"epsActual": null,
"epsEstimated": 1.64,
"revenueActual": null,
"revenueEstimated": 760951100,
"lastUpdated": "2026-08-19"
},
{
"symbol": "WBS",
"date": "2026-07-21",
"epsActual": 1.6,
"epsEstimated": 1.64,
"revenueActual": 740000000,
"revenueEstimated": 755796900,
"lastUpdated": "2026-08-19"
},
{
"symbol": "WBS",
"date": "2026-04-28",
"epsActual": 1.57,
"epsEstimated": 1.53,
"revenueActual": 735900000,
"revenueEstimated": 735261600,
"lastUpdated": "2026-07-28"
},
{
"symbol": "WBS",
"date": "2026-01-23",
"epsActual": 1.59,
"epsEstimated": 1.52,
"revenueActual": 746203000,
"revenueEstimated": 731103400,
"lastUpdated": "2026-04-23"
},
{
"symbol": "WBS",
"date": "2025-10-17",
"epsActual": 1.54,
"epsEstimated": 1.52,
"revenueActual": 732573000,
"revenueEstimated": 727788855,
"lastUpdated": "2026-02-24"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "WBS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WBS",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1400,
"price": 72.06
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 100,
"price": 71.84
},
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 6889,
"price": 72.9
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 128,
"price": 76.02
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 10305,
"price": 76.63
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "WBS",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001595335",
"companyCik": "0000801337",
"transactionType": "A-Award",
"securitiesOwned": 59774,
"reportingName": "WILKINS CHARLES L",
"typeOfOwner": "officer: Head of HSA Bank",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15627,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/801337/000159533526000006/0001595335-26-000006-index.htm"
},
{
"symbol": "WBS",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001595335",
"companyCik": "0000801337",
"transactionType": "F-InKind",
"securitiesOwned": 53622,
"reportingName": "WILKINS CHARLES L",
"typeOfOwner": "officer: Head of HSA Bank",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6152,
"price": 79.07,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/801337/000159533526000006/0001595335-26-000006-index.htm"
},
{
"symbol": "WBS",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001595335",
"companyCik": "0000801337",
"transactionType": "F-InKind",
"securitiesOwned": 52773,
"reportingName": "WILKINS CHARLES L",
"typeOfOwner": "officer: Head of HSA Bank",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 849,
"price": 79.07,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/801337/000159533526000006/0001595335-26-000006-index.htm"
},
{
"symbol": "WBS",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001849052",
"companyCik": "0000801337",
"transactionType": "A-Award",
"securitiesOwned": 26678,
"reportingName": "Weidner Marissa",
"typeOfOwner": "officer: Chief Corp. Resp. Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8367,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/801337/000184905226000006/0001849052-26-000006-index.htm"
},
{
"symbol": "WBS",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001849052",
"companyCik": "0000801337",
"transactionType": "F-InKind",
"securitiesOwned": 23215,
"reportingName": "Weidner Marissa",
"typeOfOwner": "officer: Chief Corp. Resp. Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3463,
"price": 79.07,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/801337/000184905226000006/0001849052-26-000006-index.htm"
},
{
"symbol": "WBS",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001849052",
"companyCik": "0000801337",
"transactionType": "F-InKind",
"securitiesOwned": 21645,
"reportingName": "Weidner Marissa",
"typeOfOwner": "officer: Chief Corp. Resp. Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1570,
"price": 79.07,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/801337/000184905226000006/0001849052-26-000006-index.htm"
},
{
"symbol": "WBS",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0002009679",
"companyCik": "0000801337",
"transactionType": "A-Award",
"securitiesOwned": 46973.8465,
"reportingName": "NAFDE VIKRAM A.",
"typeOfOwner": "officer: Chief Information Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13865,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/801337/000200967926000008/0002009679-26-000008-index.htm"
},
{
"symbol": "WBS",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0002009679",
"companyCik": "0000801337",
"transactionType": "F-InKind",
"securitiesOwned": 40547.8465,
"reportingName": "NAFDE VIKRAM A.",
"typeOfOwner": "officer: Chief Information Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6426,
"price": 79.07,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/801337/000200967926000008/0002009679-26-000008-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "WBS",
"senateID": "J000310",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-11",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Webster Financial Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029064.pdf"
},
{
"symbol": "WBS",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Webster Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "WBS",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Webster Financial Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "WBS",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Webster Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "WBS",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Webster Financial Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "WBS",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Webster Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "WBS",
"senateID": "G000583",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Webster Financial Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017634.pdf"
},
{
"symbol": "WBS",
"senateID": "C001123",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-29",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Webster Financial Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017632.pdf"
},
{
"symbol": "WBS",
"senateID": "G000583",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-23",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Webster Financial Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017634.pdf"
},
{
"symbol": "WBS",
"senateID": "G000583",
"disclosureDate": "2020-10-13",
"transactionDate": "2020-09-15",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Webster Financial Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017476.pdf"
},
{
"symbol": "WBS",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-31",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "--",
"assetDescription": "Webster Financial Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
}
],
"dark_pool": [
{
"ticker": "WBS",
"executed_at": "2026-08-19T19:33:39.383000Z",
"size": 1100.0,
"price": 77.96,
"premium": 85756.0,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "WBS",
"executed_at": "2026-08-19T19:33:39.350000Z",
"size": 912.0,
"price": 77.955,
"premium": 71094.95999999999,
"volume": 912.0,
"trade_code": "F"
},
{
"ticker": "WBS",
"executed_at": "2026-08-19T19:33:39.938000Z",
"size": 600.0,
"price": 77.96,
"premium": 46775.99999999999,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "WBS",
"executed_at": "2026-08-19T19:33:39.591000Z",
"size": 500.0,
"price": 77.96,
"premium": 38980.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "WBS",
"executed_at": "2026-08-19T19:33:39.650000Z",
"size": 456.0,
"price": 77.955,
"premium": 35547.479999999996,
"volume": 456.0,
"trade_code": " "
},
{
"ticker": "WBS",
"executed_at": "2026-08-19T19:33:41.180000Z",
"size": 400.0,
"price": 77.96,
"premium": 31183.999999999996,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "WBS",
"executed_at": "2026-08-19T19:33:40.939000Z",
"size": 384.0,
"price": 77.955,
"premium": 29934.72,
"volume": 384.0,
"trade_code": " "
},
{
"ticker": "WBS",
"executed_at": "2026-08-19T19:33:39.550000Z",
"size": 381.0,
"price": 77.96,
"premium": 29702.76,
"volume": 381.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "WBS",
"date": "20260818",
"ats_volume": 0,
"total_volume": 5697112,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WBS",
"days": [
{
"date": "2026-08-19",
"close": 77.95,
"vwap": 77.82,
"volume": 19025156,
"vwap_discount_pct": -0.16
},
{
"date": "2026-08-18",
"close": 77.97,
"vwap": 78.01,
"volume": 28450527,
"vwap_discount_pct": 0.05
},
{
"date": "2026-08-17",
"close": 78.69,
"vwap": 78.67,
"volume": 7224552,
"vwap_discount_pct": -0.03
},
{
"date": "2026-08-14",
"close": 79,
"vwap": 78.94,
"volume": 10391381,
"vwap_discount_pct": -0.07
},
{
"date": "2026-08-13",
"close": 79.02,
"vwap": 79.09,
"volume": 4794442,
"vwap_discount_pct": 0.09
}
],
"avg_vwap_discount_pct": -0.02,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "WBS",
"net_call_premium": "-1474.00",
"net_put_premium": "-2885.00",
"call_premium": "5982.00",
"put_premium": "2885.00",
"bullish_premium": "5039.00",
"bearish_premium": "3628.00",
"put_call_ratio": "1.4000000000000000",
"iv_rank": "16.1284",
"implied_move_perc": "0.025000",
"gex_ratio": "0.27619891793770306800",
"gex_net_change": "553.3422",
"gex_call": "8700.0721",
"gex_put": "-2402.9505",
"gex_net": 6297.1216,
"gex_call_delta": "35437.0350",
"gex_put_delta": "-12577.1127",
"gex_date": "2026-08-19"
},
"hot_chains": [
{
"underlying_symbol": "WBS",
"expires": "2026-08-21",
"open_interest": 9,
"option_type": "put",
"delta": -0.379311978150533,
"ask_volume": 0,
"last_price": "0.30",
"implied_volatility": "0.2081964342118636",
"gamma": 0.253828085842312,
"avg_price": "0.3119565217391304347826086957",
"bid_volume": 46,
"nbbo_ask": "0.50",
"strike": "77.5",
"option_symbol": "WBS260821P00077500",
"total_premium": "1435.00",
"iv": 0.258622830042727,
"volume": 46,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "WBS",
"expires": "2026-08-21",
"open_interest": 26,
"option_type": "call",
"delta": 0.874636464021032,
"ask_volume": 6,
"last_price": "3.22",
"implied_volatility": "0.615990979632609",
"gamma": 0.0777494243713437,
"avg_price": "3.1426666666666666666666666667",
"bid_volume": 9,
"nbbo_ask": "3.60",
"strike": "75",
"option_symbol": "WBS260821C00075000",
"total_premium": "4714.00",
"iv": 0.457659701000908,
"volume": 15,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "WBS",
"expires": "2026-08-21",
"open_interest": 21,
"option_type": "call",
"delta": 0.1717233562836387,
"ask_volume": 6,
"last_price": "0.40",
"implied_volatility": "0.51016763977476",
"gamma": 0.1152112474873021,
"avg_price": "0.3786666666666666666666666667",
"bid_volume": 4,
"nbbo_ask": "0.80",
"strike": "80",
"option_symbol": "WBS260821C00080000",
"total_premium": "568.00",
"iv": 0.380668363446681,
"volume": 15,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "WBS",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "put",
"delta": -0.437839309922962,
"ask_volume": 0,
"last_price": "1.45",
"implied_volatility": "0.1547783972192051",
"gamma": 0.1194692353470731,
"avg_price": "1.45",
"bid_volume": 10,
"nbbo_ask": "2.20",
"strike": "77.5",
"option_symbol": "WBS261016P00077500",
"total_premium": "1450.00",
"iv": 0.1061481447682311,
"volume": 10,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "WBS",
"expires": "2026-08-21",
"open_interest": 248,
"option_type": "call",
"delta": 0.593252228677795,
"ask_volume": 0,
"last_price": "0.70",
"implied_volatility": "0.2174954175356118",
"gamma": 0.1916597808712433,
"avg_price": "0.7000",
"bid_volume": 10,
"nbbo_ask": "1.65",
"strike": "77.5",
"option_symbol": "WBS260821C00077500",
"total_premium": "700.00",
"iv": 0.349133464967109,
"volume": 10,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "WBS",
"expires": "2027-01-15",
"open_interest": 779,
"option_type": "put",
"delta": -0.00275275090579561,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000528352060618397,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "45",
"option_symbol": "WBS270115P00045000",
"total_premium": "0",
"iv": 0.321648560930527,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "WBS",
"expires": "2027-01-15",
"open_interest": 575,
"option_type": "put",
"delta": -0.00597919206787014,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001065062979486616,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "47.5",
"option_symbol": "WBS270115P00047500",
"total_premium": "0",
"iv": 0.320115443178855,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "WBS",
"expires": "2026-09-18",
"open_interest": 145,
"option_type": "put",
"delta": -0.1508878878271038,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0413158580335839,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "72.5",
"option_symbol": "WBS260918P00072500",
"total_premium": "0",
"iv": 0.253456454099658,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "WBS",
"spot": 77.96,
"date": "2026-08-19",
"flip_point": 75.13,
"net_gex": 6297.12,
"call_walls": [
{
"strike": 77.5,
"gex": 7646.2
},
{
"strike": 80.0,
"gex": 501.56
},
{
"strike": 75.0,
"gex": 274.62
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -1100.31
},
{
"strike": 72.5,
"gex": -709.82
},
{
"strike": 77.5,
"gex": -412.25
}
],
"by_strike": [
{
"strike": 47.5,
"call_gex": 0.0,
"put_gex": -42.39,
"net_gex": -42.39
},
{
"strike": 50.0,
"call_gex": 0.84,
"put_gex": -10.09,
"net_gex": -9.25
},
{
"strike": 52.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 55.0,
"call_gex": 0.68,
"put_gex": -1.27,
"net_gex": -0.59
},
{
"strike": 57.5,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 60.0,
"call_gex": 50.38,
"put_gex": -17.92,
"net_gex": 32.46
},
{
"strike": 62.5,
"call_gex": 6.27,
"put_gex": -1.3,
"net_gex": 4.97
},
{
"strike": 65.0,
"call_gex": 9.32,
"put_gex": -9.14,
"net_gex": 0.18
},
{
"strike": 67.5,
"call_gex": 27.79,
"put_gex": -17.39,
"net_gex": 10.41
},
{
"strike": 70.0,
"call_gex": 65.53,
"put_gex": -20.36,
"net_gex": 45.17
},
{
"strike": 72.5,
"call_gex": 86.5,
"put_gex": -709.82,
"net_gex": -623.32
},
{
"strike": 75.0,
"call_gex": 274.62,
"put_gex": -30.51,
"net_gex": 244.11
},
{
"strike": 77.5,
"call_gex": 7646.2,
"put_gex": -412.25,
"net_gex": 7233.96
},
{
"strike": 80.0,
"call_gex": 501.56,
"put_gex": -1100.31,
"net_gex": -598.75
},
{
"strike": 82.5,
"call_gex": 15.64,
"put_gex": 0.0,
"net_gex": 15.64
},
{
"strike": 85.0,
"call_gex": 14.52,
"put_gex": -4.12,
"net_gex": 10.4
},
{
"strike": 87.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 95.0,
"call_gex": 0.2,
"put_gex": 0.0,
"net_gex": 0.2
},
{
"strike": 100.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 110.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 4,
"top": [
{
"strike": "45",
"oi_change": 5,
"type": "put"
},
{
"strike": "72.5",
"oi_change": -3,
"type": "put"
},
{
"strike": "47.5",
"oi_change": 2,
"type": "put"
},
{
"strike": "77.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "72.5",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 14.25,
"sp500": 7785.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 2.71,
"treasury": {
"date": "2026-08-17",
"month1": 3.79,
"month2": 3.82,
"month3": 3.87,
"month6": 3.95,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.38,
"year7": 4.54,
"year10": 4.72,
"year20": 5.3,
"year30": 5.31
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": -46
}
]
}
Data:
{
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 90
},
{
"name": "Gap Fill",
"count": 20,
"pct": 48
},
{
"name": "Open Retracement",
"count": 19,
"pct": 45
},
{
"name": "Darvas Box",
"count": 18,
"pct": 43
},
{
"name": "Power Hour",
"count": 13,
"pct": 31
},
{
"name": "High Vol Open",
"count": 11,
"pct": 26
}
]
}