{
"title": "WBS — Webster Financial Corporation Swing Snapshot",
"generated": "2026-08-19 19:34 UTC",
"description": "Swing-trading snapshot for WBS (Webster Financial Corporation): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Webster Financial Corporation",
"sector": "Financial Services",
"industry": "Banks - Regional",
"marketCap": 12632902845,
"beta": 1.005,
"exchange": "NYSE",
"averageVolume": 3712709,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 19056376,
"avgVolume": 3712709,
"short_ratio": [
{
"symbol": "WBS",
"file_date": "2026-08-18",
"date": "20260818",
"short_volume": 3680059,
"short_exempt_volume": 36,
"total_volume": 5697112,
"short_volume_ratio": 0.646,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 77.89,
"vah": 79.13,
"val": 77.64,
"profile": [
{
"price": 75.41,
"volume": 604668
},
{
"price": 75.48,
"volume": 555396
},
{
"price": 75.55,
"volume": 320229
},
{
"price": 75.62,
"volume": 210643
},
{
"price": 75.69,
"volume": 72124
},
{
"price": 75.76,
"volume": 116059
},
{
"price": 75.83,
"volume": 478591
},
{
"price": 75.91,
"volume": 305185
},
{
"price": 75.98,
"volume": 314552
},
{
"price": 76.05,
"volume": 681884
},
{
"price": 76.12,
"volume": 989753
},
{
"price": 76.19,
"volume": 805527
},
{
"price": 76.26,
"volume": 328166
},
{
"price": 76.33,
"volume": 220530
},
{
"price": 76.4,
"volume": 386972
},
{
"price": 76.47,
"volume": 35510
},
{
"price": 76.54,
"volume": 131247
},
{
"price": 76.62,
"volume": 186269
},
{
"price": 76.69,
"volume": 405140
},
{
"price": 76.76,
"volume": 741682
},
{
"price": 76.83,
"volume": 529183
},
{
"price": 76.9,
"volume": 1641944
},
{
"price": 76.97,
"volume": 1538549
},
{
"price": 77.04,
"volume": 1260601
},
{
"price": 77.11,
"volume": 1844613
},
{
"price": 77.18,
"volume": 1102641
},
{
"price": 77.25,
"volume": 1817042
},
{
"price": 77.33,
"volume": 615376
},
{
"price": 77.4,
"volume": 0
},
{
"price": 77.47,
"volume": 0
},
{
"price": 77.54,
"volume": 161184
},
{
"price": 77.61,
"volume": 0
},
{
"price": 77.68,
"volume": 3307038
},
{
"price": 77.75,
"volume": 5069634
},
{
"price": 77.82,
"volume": 6579413
},
{
"price": 77.89,
"volume": 9138414
},
{
"price": 77.96,
"volume": 5043456
},
{
"price": 78.03,
"volume": 2796705
},
{
"price": 78.11,
"volume": 2037490
},
{
"price": 78.18,
"volume": 2206398
},
{
"price": 78.25,
"volume": 1168287
},
{
"price": 78.32,
"volume": 852477
},
{
"price": 78.39,
"volume": 269236
},
{
"price": 78.46,
"volume": 1123327
},
{
"price": 78.53,
"volume": 1776395
},
{
"price": 78.6,
"volume": 1282130
},
{
"price": 78.67,
"volume": 2319050
},
{
"price": 78.74,
"volume": 3963036
},
{
"price": 78.82,
"volume": 3132973
},
{
"price": 78.89,
"volume": 4639796
},
{
"price": 78.96,
"volume": 5251096
},
{
"price": 79.03,
"volume": 8524476
},
{
"price": 79.1,
"volume": 5486900
},
{
"price": 79.17,
"volume": 4530619
},
{
"price": 79.24,
"volume": 824590
},
{
"price": 79.31,
"volume": 999805
},
{
"price": 79.38,
"volume": 1452189
},
{
"price": 79.45,
"volume": 286060
},
{
"price": 79.53,
"volume": 292941
},
{
"price": 79.6,
"volume": 533966
}
],
"sessions": 20
}
},
"technical": {
"price": 77.98,
"rsi": 53.34418631545089,
"sma20": 77.89599999999999,
"sma50": 76.51719999999999,
"sma200": 69.63325,
"adx": 18.8602004713394,
"atr": 0.66,
"atr_pct": 0.85,
"high_52w": 79.12,
"low_52w": 32.24,
"structure": {
"ema8": 78.41884640835472,
"ema21": 77.91220632146484,
"ema50": 76.51394856665756,
"ema200": 70.32423850928161,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 0.1,
"macd": {
"macd": 0.656,
"signal": 0.776,
"histogram": -0.12
},
"bollinger": {
"mid": 77.9,
"upper": 80.14,
"lower": 75.65,
"width_pct": 5.77
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 62,
"intraday_support": false
},
"momentum": {
"roc10": -1.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 2.64,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.07,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 289461357.185,
"avg_vol": 3712709
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.5,
"iv_rank": 16.0
}
}
}
},
"levels": {
"prior_day": {
"high": 78.14,
"low": 77.59,
"close": 77.95,
"date": "2026-08-19"
},
"woodie_pivots": {
"PP": 77.91,
"R1": 78.22,
"S1": 77.68,
"R2": 78.45,
"S2": 77.36
},
"swing": {
"high_20d": 79.74,
"low_20d": 75.33,
"high_60d": 79.74,
"low_60d": 71.81
},
"orb": {
"high": 78.07,
"low": 77.82,
"date": "2026-08-19"
},
"vwap": 77.82,
"volume_profile": {
"poc": 77.89,
"vah": 79.13,
"val": 77.64,
"sessions": 20
},
"premarket": {
"date": "2026-08-19",
"high": 78.55,
"low": 77.76,
"last": 78.04,
"volume": 42088,
"gap_pct": 0.09,
"path": "04:30 77.96 -> 06:50 77.99 -> 08:30 78.02 -> 08:50 78.16 -> 09:10 78.10 -> 09:25 78.04",
"bars": 20,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-16",
"o": 76.06,
"h": 76.48,
"l": 76,
"c": 76.26,
"v": 6659095.826226
},
{
"d": "2026-07-17",
"o": 75.88,
"h": 76.01,
"l": 75.51,
"c": 76.01,
"v": 4232208.150764
},
{
"d": "2026-07-20",
"o": 75.98,
"h": 76.04,
"l": 75.34,
"c": 75.35,
"v": 2392315.166017
},
{
"d": "2026-07-21",
"o": 75.88,
"h": 76.27,
"l": 75.54,
"c": 76.07,
"v": 2803891.352427
},
{
"d": "2026-07-22",
"o": 76.9,
"h": 77.02,
"l": 76.535,
"c": 76.63,
"v": 8644289.157031
},
{
"d": "2026-07-23",
"o": 75.85,
"h": 75.88,
"l": 75.335,
"c": 75.46,
"v": 2661726.651633
},
{
"d": "2026-07-24",
"o": 75.83,
"h": 76.32,
"l": 75.83,
"c": 76.07,
"v": 4014725.475315
},
{
"d": "2026-07-27",
"o": 76.69,
"h": 77.178,
"l": 76.61,
"c": 76.95,
"v": 6762779.002173
},
{
"d": "2026-07-28",
"o": 76.61,
"h": 77.11,
"l": 76.58,
"c": 77.09,
"v": 2163480.223635
},
{
"d": "2026-07-29",
"o": 76.77,
"h": 76.78,
"l": 75.751,
"c": 75.85,
"v": 3285669.831784
},
{
"d": "2026-07-30",
"o": 77,
"h": 77.315,
"l": 76.84,
"c": 77.3,
"v": 3866146.772223
},
{
"d": "2026-07-31",
"o": 77.5,
"h": 77.5,
"l": 76.935,
"c": 77.22,
"v": 4479740.382261
},
{
"d": "2026-08-03",
"o": 77.33,
"h": 77.955,
"l": 77.305,
"c": 77.92,
"v": 4047450.319121
},
{
"d": "2026-08-04",
"o": 78.08,
"h": 78.285,
"l": 77.91,
"c": 77.95,
"v": 3943233.743995
},
{
"d": "2026-08-05",
"o": 78.75,
"h": 79.23,
"l": 78.75,
"c": 79.12,
"v": 9681891.150868
},
{
"d": "2026-08-06",
"o": 79.74,
"h": 79.74,
"l": 78.78,
"c": 78.78,
"v": 6448755.032135
},
{
"d": "2026-08-07",
"o": 79.28,
"h": 79.55,
"l": 78.93,
"c": 79.03,
"v": 6212494.015878
},
{
"d": "2026-08-10",
"o": 78.5,
"h": 79.09,
"l": 78.5,
"c": 78.7,
"v": 5223300.941691
},
{
"d": "2026-08-11",
"o": 78.92,
"h": 79.12,
"l": 78.75,
"c": 78.75,
"v": 5151392.128695
},
{
"d": "2026-08-12",
"o": 78.97,
"h": 79.18,
"l": 78.915,
"c": 79.07,
"v": 3298783.373279
},
{
"d": "2026-08-13",
"o": 79.35,
"h": 79.4,
"l": 78.89,
"c": 79.02,
"v": 4794442.008561
},
{
"d": "2026-08-14",
"o": 78.87,
"h": 79.24,
"l": 78.665,
"c": 79,
"v": 10391381.733112
},
{
"d": "2026-08-17",
"o": 79,
"h": 79.05,
"l": 78.48,
"c": 78.69,
"v": 7224552.268882
},
{
"d": "2026-08-18",
"o": 78.52,
"h": 78.555,
"l": 77.755,
"c": 77.97,
"v": 28450527.867209
},
{
"d": "2026-08-19",
"o": 78.03,
"h": 78.135,
"l": 77.59,
"c": 77.95,
"v": 19025156.334622
}
]
},
"patterns": {
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 90
},
{
"name": "Gap Fill",
"count": 20,
"pct": 48
},
{
"name": "Open Retracement",
"count": 19,
"pct": 45
},
{
"name": "Darvas Box",
"count": 18,
"pct": 43
},
{
"name": "Power Hour",
"count": 13,
"pct": 31
},
{
"name": "High Vol Open",
"count": 11,
"pct": 26
}
]
},
"price": {
"symbol": "WBS",
"name": "Webster Financial Corporation",
"price": 77.965,
"changePercentage": -0.00641272,
"change": -0.005,
"volume": 19056376,
"dayLow": 77.59,
"dayHigh": 78.16,
"yearHigh": 79.74,
"yearLow": 52.69,
"priceAvg50": 76.4046,
"priceAvg200": 69.5263,
"exchange": "NYSE",
"open": 78.03,
"previousClose": 77.97,
"chart_vwap_daily": [
{
"t": "2026-07-09",
"v": 76.2488,
"c": 76.31
},
{
"t": "2026-07-10",
"v": 76.5374,
"c": 76.51
},
{
"t": "2026-07-13",
"v": 76.2125,
"c": 76.22
},
{
"t": "2026-07-14",
"v": 76.1618,
"c": 76.12
},
{
"t": "2026-07-15",
"v": 76.501,
"c": 76.58
},
{
"t": "2026-07-16",
"v": 76.287,
"c": 76.26
},
{
"t": "2026-07-17",
"v": 75.8744,
"c": 76.01
},
{
"t": "2026-07-20",
"v": 75.5758,
"c": 75.35
},
{
"t": "2026-07-21",
"v": 75.9582,
"c": 76.07
},
{
"t": "2026-07-22",
"v": 76.7376,
"c": 76.63
},
{
"t": "2026-07-23",
"v": 75.5269,
"c": 75.46
},
{
"t": "2026-07-24",
"v": 76.0904,
"c": 76.07
},
{
"t": "2026-07-27",
"v": 76.9143,
"c": 76.95
},
{
"t": "2026-07-28",
"v": 76.9617,
"c": 77.09
},
{
"t": "2026-07-29",
"v": 76.1031,
"c": 75.85
},
{
"t": "2026-07-30",
"v": 77.104,
"c": 77.3
},
{
"t": "2026-07-31",
"v": 77.219,
"c": 77.22
},
{
"t": "2026-08-03",
"v": 77.8379,
"c": 77.92
},
{
"t": "2026-08-04",
"v": 78.0991,
"c": 77.95
},
{
"t": "2026-08-05",
"v": 79.0817,
"c": 79.12
},
{
"t": "2026-08-06",
"v": 79.0283,
"c": 78.78
},
{
"t": "2026-08-07",
"v": 79.1522,
"c": 79.03
},
{
"t": "2026-08-10",
"v": 78.8189,
"c": 78.7
},
{
"t": "2026-08-11",
"v": 78.8153,
"c": 78.75
},
{
"t": "2026-08-12",
"v": 79.0419,
"c": 79.07
},
{
"t": "2026-08-13",
"v": 79.0875,
"c": 79.02
},
{
"t": "2026-08-14",
"v": 78.9414,
"c": 79
},
{
"t": "2026-08-17",
"v": 78.6696,
"c": 78.69
},
{
"t": "2026-08-18",
"v": 78.0051,
"c": 77.97
},
{
"t": "2026-08-19",
"v": 77.8234,
"c": 77.95
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.16,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 12.655844155844155,
"priceToSalesRatioTTM": 2.886285191765648,
"priceToBookRatioTTM": 1.2778468578589612,
"dividendYieldTTM": 0.02052335,
"netDebtToEBITDATTM": 1.3373712346125028,
"currentRatioTTM": 0.3307652440598248,
"debtToEquityRatioTTM": 0.4583044805270579
},
"analyst": {
"price_target": {
"symbol": "WBS",
"targetHigh": 76,
"targetLow": 76,
"targetConsensus": 76,
"targetMedian": 76
},
"ratings": {
"rating": "B",
"overallScore": 3
}
},
"news": [
{
"title": "Reddit Set to Join S&P 500 and Sun Communities to Join S&P MidCap 400",
"source": "PRNewsWire",
"date": "2026-08-13 18:12:00"
},
{
"title": "Webster Financial Corporation (NYSE:WBS) Receives Consensus Recommendation of “Hold” from Analysts",
"source": "Defense World",
"date": "2026-08-12 02:15:46"
},
{
"title": "Diamond Hill Small-Mid Cap Fund Q2 2026 Portfolio Review",
"source": "Seeking Alpha",
"date": "2026-08-06 21:10:00"
},
{
"title": "Santander Receives Federal Reserve Approval for the Acquisition of Webster Financial Corporation",
"source": "Business Wire",
"date": "2026-08-04 19:52:00"
},
{
"title": "Bank of America Corp DE Buys 1,504,075 Shares of Webster Financial Corporation $WBS",
"source": "Defense World",
"date": "2026-08-04 03:57:02"
},
{
"title": "Webster Financial Corporation Declares Common and Preferred Dividends",
"source": "Business Wire",
"date": "2026-07-29 16:15:00"
},
{
"title": "Gabelli Funds LLC Increases Stock Position in Webster Financial Corporation $WBS",
"source": "Defense World",
"date": "2026-07-27 03:54:14"
},
{
"title": "Webster Financial Q2 Earnings Miss Estimates, Expenses Rise Y/Y",
"source": "Zacks Investment Research",
"date": "2026-07-22 11:36:12"
},
{
"title": "Compared to Estimates, Webster Financial (WBS) Q2 Earnings: A Look at Key Metrics",
"source": "Zacks Investment Research",
"date": "2026-07-21 20:01:06"
},
{
"title": "Webster Financial (WBS) Q2 Earnings and Revenues Miss Estimates",
"source": "Zacks Investment Research",
"date": "2026-07-21 18:32:06"
}
],
"calendar": [
{
"symbol": "WBS",
"date": "2026-10-16",
"epsEstimated": 1.64,
"revenueEstimated": 760951100
},
{
"symbol": "WBS",
"date": "2026-07-21",
"epsEstimated": 1.64,
"revenueEstimated": 755796900
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "WBS",
"net_call_premium": "-1474.00",
"net_put_premium": "-2885.00",
"call_premium": "5982.00",
"put_premium": "2885.00",
"bullish_premium": "5039.00",
"bearish_premium": "3628.00",
"put_call_ratio": "1.4000000000000000",
"iv_rank": "16.1284",
"implied_move_perc": "0.025000",
"gex_ratio": "0.27619891793770306800",
"gex_net_change": "553.3422",
"gex_call": "8700.0721",
"gex_put": "-2402.9505",
"gex_net": 6297.1216,
"gex_call_delta": "35437.0350",
"gex_put_delta": "-12577.1127",
"gex_date": "2026-08-19"
},
"hot_chains": [
{
"strike": "77.5",
"expires": "2026-08-21",
"option_type": "put",
"volume": 46,
"open_interest": 9,
"implied_volatility": "0.2081964342118636",
"last_price": "0.30",
"total_premium": "1435.00",
"delta": -0.379311978150533
},
{
"strike": "75",
"expires": "2026-08-21",
"option_type": "call",
"volume": 15,
"open_interest": 26,
"implied_volatility": "0.615990979632609",
"last_price": "3.22",
"total_premium": "4714.00",
"delta": 0.874636464021032
},
{
"strike": "80",
"expires": "2026-08-21",
"option_type": "call",
"volume": 15,
"open_interest": 21,
"implied_volatility": "0.51016763977476",
"last_price": "0.40",
"total_premium": "568.00",
"delta": 0.1717233562836387
}
],
"gamma_profile": {
"spot": 77.96,
"flip_point": 75.13,
"net_gex": 6297.12,
"call_walls": [
{
"strike": 77.5,
"gex": 7646.2
},
{
"strike": 80.0,
"gex": 501.56
},
{
"strike": 75.0,
"gex": 274.62
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -1100.31
},
{
"strike": 72.5,
"gex": -709.82
},
{
"strike": 77.5,
"gex": -412.25
}
]
},
"ats": {
"symbol": "WBS",
"date": "20260818",
"ats_volume": 0,
"total_volume": 5697112,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "WBS",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.02
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 4,
"top": [
{
"strike": "45",
"oi_change": 5,
"type": "put"
},
{
"strike": "72.5",
"oi_change": -3,
"type": "put"
},
{
"strike": "47.5",
"oi_change": 2,
"type": "put"
},
{
"strike": "77.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "72.5",
"oi_change": 0,
"type": "put"
}
]
}
}
}