Data:
{
"symbol": "WBI",
"price": 28.49,
"marketCap": 1339487521,
"beta": 0.20197979,
"lastDividend": 0.15,
"range": "18.64-36.89",
"change": 0.3,
"changePercentage": 1.06421,
"volume": 37102,
"averageVolume": 1016196,
"companyName": "WaterBridge Infrastructure LLC",
"currency": "USD",
"cik": "0002064947",
"isin": "US9409231050",
"cusip": "940923105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Equipment & Services",
"website": "https://www.wbinfra.com",
"description": "WaterBridge Infrastructure is a specialist in managing water resources, primarily serving companies involved in upstream oil and gas exploration and production. The firm operates a robust network of water infrastructure, with its primary footprint in the Delaware Basin, alongside further facilities in the Eagle Ford and Arkoma shale plays. Its core business involves the complete lifecycle management of produced water, including its gathering, transport, reclamation, and disposal, all engineered to support the efficient functioning of the energy sector.",
"ceo": "Jason Long",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "540",
"phone": "7132308864",
"address": "5555 San Felipe Street, Suite 1200",
"city": "Houston",
"state": "TX",
"zip": "77056",
"image": "https://images.financialmodelingprep.com/symbol/WBI.png",
"ipoDate": "2025-09-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "WBI",
"name": "WaterBridge Infrastructure LLC",
"price": 28.655,
"changePercentage": 1.64952,
"change": 0.465,
"volume": 73172,
"dayLow": 27.69,
"dayHigh": 28.785,
"yearHigh": 36.89,
"yearLow": 18.64,
"marketCap": 1347245203,
"priceAvg50": 30.8304,
"priceAvg200": 28.56295,
"exchange": "NYSE",
"open": 28.35,
"previousClose": 28.19,
"timestamp": 1792509277,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 32.9534,
"c": 33.02
},
{
"t": "2026-09-10",
"v": 32.7779,
"c": 32.72
},
{
"t": "2026-09-11",
"v": 32.688,
"c": 32.29
},
{
"t": "2026-09-14",
"v": 32.0188,
"c": 31.83
},
{
"t": "2026-09-15",
"v": 31.637,
"c": 31.5
},
{
"t": "2026-09-16",
"v": 31.0371,
"c": 30.8
},
{
"t": "2026-09-17",
"v": 31.1444,
"c": 31.02
},
{
"t": "2026-09-18",
"v": 30.8288,
"c": 30.86
},
{
"t": "2026-09-21",
"v": 30.0929,
"c": 29.93
},
{
"t": "2026-09-22",
"v": 29.7088,
"c": 29.56
},
{
"t": "2026-09-23",
"v": 29.0438,
"c": 28.86
},
{
"t": "2026-09-24",
"v": 29.7671,
"c": 29.94
},
{
"t": "2026-09-25",
"v": 29.7324,
"c": 29.8
},
{
"t": "2026-09-28",
"v": 29.209,
"c": 28.95
},
{
"t": "2026-09-29",
"v": 28.4119,
"c": 28.46
},
{
"t": "2026-09-30",
"v": 28.2618,
"c": 28.12
},
{
"t": "2026-10-01",
"v": 28.1377,
"c": 28.13
},
{
"t": "2026-10-02",
"v": 28.8224,
"c": 28.85
},
{
"t": "2026-10-05",
"v": 29.2537,
"c": 29.23
},
{
"t": "2026-10-06",
"v": 30.0695,
"c": 30.1
},
{
"t": "2026-10-07",
"v": 29.2424,
"c": 29.31
},
{
"t": "2026-10-08",
"v": 29.6657,
"c": 29.78
},
{
"t": "2026-10-09",
"v": 29.9848,
"c": 29.98
},
{
"t": "2026-10-12",
"v": 30.6929,
"c": 30.64
},
{
"t": "2026-10-13",
"v": 30.5849,
"c": 30.81
},
{
"t": "2026-10-14",
"v": 29.7034,
"c": 29.74
},
{
"t": "2026-10-15",
"v": 28.7003,
"c": 28.78
},
{
"t": "2026-10-16",
"v": 28.6252,
"c": 28.49
},
{
"t": "2026-10-19",
"v": 28.2324,
"c": 28.19
},
{
"t": "2026-10-20",
"v": 28.4953,
"c": 28.655
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.56,
"streak_days": 1
}
}
Data:
{
"volume": 73172,
"avgVolume": 1016196,
"short_ratio": [
{
"symbol": "WBI",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 75552,
"short_exempt_volume": 1181,
"total_volume": 128583,
"short_volume_ratio": 0.5876,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 29.71,
"vah": 30.03,
"val": 28.32,
"profile": [
{
"price": 27.52,
"volume": 8854
},
{
"price": 27.58,
"volume": 6477
},
{
"price": 27.64,
"volume": 4526
},
{
"price": 27.69,
"volume": 0
},
{
"price": 27.75,
"volume": 17227
},
{
"price": 27.81,
"volume": 6904
},
{
"price": 27.87,
"volume": 20325
},
{
"price": 27.93,
"volume": 30841
},
{
"price": 27.99,
"volume": 32756
},
{
"price": 28.05,
"volume": 60759
},
{
"price": 28.11,
"volume": 350592
},
{
"price": 28.17,
"volume": 180047
},
{
"price": 28.23,
"volume": 93022
},
{
"price": 28.29,
"volume": 119620
},
{
"price": 28.35,
"volume": 142105
},
{
"price": 28.41,
"volume": 295055
},
{
"price": 28.46,
"volume": 211886
},
{
"price": 28.52,
"volume": 208978
},
{
"price": 28.58,
"volume": 187368
},
{
"price": 28.64,
"volume": 189490
},
{
"price": 28.7,
"volume": 194114
},
{
"price": 28.76,
"volume": 151307
},
{
"price": 28.82,
"volume": 293348
},
{
"price": 28.88,
"volume": 225935
},
{
"price": 28.94,
"volume": 112718
},
{
"price": 29.0,
"volume": 135407
},
{
"price": 29.06,
"volume": 102966
},
{
"price": 29.12,
"volume": 191181
},
{
"price": 29.18,
"volume": 248761
},
{
"price": 29.23,
"volume": 115696
},
{
"price": 29.29,
"volume": 170767
},
{
"price": 29.35,
"volume": 104274
},
{
"price": 29.41,
"volume": 85281
},
{
"price": 29.47,
"volume": 169301
},
{
"price": 29.53,
"volume": 188485
},
{
"price": 29.59,
"volume": 228037
},
{
"price": 29.65,
"volume": 316947
},
{
"price": 29.71,
"volume": 379567
},
{
"price": 29.77,
"volume": 232062
},
{
"price": 29.83,
"volume": 175521
},
{
"price": 29.89,
"volume": 196695
},
{
"price": 29.95,
"volume": 372672
},
{
"price": 30.0,
"volume": 108722
},
{
"price": 30.06,
"volume": 84217
},
{
"price": 30.12,
"volume": 60058
},
{
"price": 30.18,
"volume": 137417
},
{
"price": 30.24,
"volume": 48820
},
{
"price": 30.3,
"volume": 149099
},
{
"price": 30.36,
"volume": 54530
},
{
"price": 30.42,
"volume": 35168
},
{
"price": 30.48,
"volume": 67185
},
{
"price": 30.54,
"volume": 106002
},
{
"price": 30.6,
"volume": 97330
},
{
"price": 30.66,
"volume": 62796
},
{
"price": 30.72,
"volume": 149483
},
{
"price": 30.78,
"volume": 195495
},
{
"price": 30.83,
"volume": 114175
},
{
"price": 30.89,
"volume": 36713
},
{
"price": 30.95,
"volume": 0
},
{
"price": 31.01,
"volume": 7506
}
],
"sessions": 20
}
}
Data:
{
"symbol": "WBI",
"marketCap": 1339487521,
"enterpriseValueTTM": 2908400521,
"evToSalesTTM": 3.8733226627423822,
"evToOperatingCashFlowTTM": 11.719010230560324,
"evToFreeCashFlowTTM": -38.646245811020904,
"evToEBITDATTM": 8.419116175329712,
"netDebtToEBITDATTM": 4.541623727753784,
"currentRatioTTM": 1.5401155419398884,
"incomeQualityTTM": 25.257276613067372,
"grahamNumberTTM": 11.905036650637605,
"grahamNetNetTTM": -43.97751292330841,
"taxBurdenTTM": 0.8937273198548471,
"interestBurdenTTM": 0.16599101252509801,
"workingCapitalTTM": 94147000,
"investedCapitalTTM": 3546730000,
"returnOnAssetsTTM": 0.003939858001585999,
"operatingReturnOnAssetsTTM": 0.030367910058455138,
"returnOnTangibleAssetsTTM": 0.005236598681332923,
"returnOnEquityTTM": 0.023629197043609163,
"returnOnInvestedCapitalTTM": 0.027202975247957784,
"returnOnCapitalEmployedTTM": 0.031024967693118636,
"earningsYieldTTM": 0.012587866238115806,
"freeCashFlowYieldTTM": -0.056183427482636474,
"capexToOperatingCashFlowTTM": 1.3032379985333107,
"capexToDepreciationTTM": 1.3438606259037045,
"capexToRevenueTTM": 0.4307412635840614,
"salesGeneralAndAdministrativeToRevenueTTM": 0.08996777114851907,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.012149744300021309,
"intangiblesToTotalAssetsTTM": 0.24763033385954492,
"averageReceivablesTTM": 185542500,
"averagePayablesTTM": 53444500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 103.45393405071383,
"daysOfPayablesOutstandingTTM": 33.227751714823896,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 103.45393405071383,
"cashConversionCycleTTM": 70.22618233588993,
"freeCashFlowToEquityTTM": -173449000,
"freeCashFlowToFirmTTM": 1523792.293070674,
"tangibleAssetValueTTM": 853068000,
"netCurrentAssetValueTTM": -1841468000,
"grossProfitMarginTTM": 0.250559343703388,
"ebitMarginTTM": 0.13928989985084167,
"ebitdaMarginTTM": 0.46006285957809506,
"operatingProfitMarginTTM": 0.15551752610270617,
"pretaxProfitMarginTTM": 0.023120871510760706,
"continuousOperationsProfitMarginTTM": 0.020308171745152353,
"netProfitMarginTTM": 0.020663754528020457,
"bottomLineProfitMarginTTM": 0.020663754528020457,
"receivablesTurnoverTTM": 3.528140358790749,
"payablesTurnoverTTM": 10.98479376915419,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.30309660033535674,
"assetTurnoverTTM": 0.19066515701410766,
"quickRatioTTM": 1.5401155419398884,
"solvencyRatioTTM": 0.12142238298630662,
"cashRatioTTM": 0.2732159555731488,
"priceToEarningsRatioTTM": 63.66480446927375,
"priceToEarningsGrowthRatioTTM": 0.12303242647537432,
"forwardPriceToEarningsGrowthRatioTTM": -0.2754094652031105,
"priceToEarningsDilutedRatioTTM": 63.66480446927375,
"priceToEarningsDilutedGrowthRatioTTM": 0.12303242647537432,
"priceToBookRatioTTM": 1.622026937597625,
"priceToSalesRatioTTM": 1.7838902634242488,
"priceToFreeCashFlowRatioTTM": -17.79884291162284,
"priceToOperatingCashFlowRatioTTM": 4.9666593191177295,
"debtToAssetsRatioTTM": 0.41047475085781293,
"debtToEquityRatioTTM": 2.1272378912073986,
"debtToCapitalRatioTTM": 0.6802289960697845,
"longTermDebtToCapitalRatioTTM": 0.6793376300818531,
"financialLeverageRatioTTM": 5.1823842678797725,
"workingCapitalTurnoverRatioTTM": 9.760117504078197,
"operatingCashFlowRatioTTM": 1.4237819045488185,
"operatingCashFlowSalesRatioTTM": 0.3305161943319838,
"freeCashFlowOperatingCashFlowRatioTTM": -0.3032379985333108,
"debtServiceCoverageRatioTTM": 3.651737377819849,
"interestCoverageRatioTTM": 1.3358691300120116,
"shortTermOperatingCashFlowCoverageRatioTTM": 37.56857402361489,
"operatingCashFlowCoverageRatioTTM": 0.15352447856127016,
"capitalExpenditureCoverageRatioTTM": 0.7673195541608051,
"dividendPaidAndCapexCoverageRatioTTM": 0.7389174881724015,
"dividendPayoutRatioTTM": 0.8012374323279196,
"dividendYieldTTM": 0.00526501,
"revenuePerShareTTM": 17.35542825180256,
"netIncomePerShareTTM": 0.3586283091239193,
"interestDebtPerShareTTM": 39.38421143260638,
"cashPerShareTTM": 1.1007550008840896,
"bookValuePerShareTTM": 42.258068616902634,
"tangibleBookValuePerShareTTM": 19.717345605035035,
"shareholdersEquityPerShareTTM": 17.564443191181756,
"operatingCashFlowPerShareTTM": 5.736250096787577,
"capexPerShareTTM": 7.475699095223952,
"freeCashFlowPerShareTTM": -1.739448998436375,
"netIncomePerEBTTTM": 0.8937273198548471,
"ebtPerEbitTTM": 0.14867052023121388,
"priceToFairValueTTM": 1.622026937597625,
"debtToMarketCapTTM": 1.206832444988489,
"effectiveTaxRateTTM": 0.12165197857266287,
"enterpriseValueMultipleTTM": 8.419116175329712,
"dividendPerShareTTM": 0.15,
"revenue_history": [
{
"date": "2025",
"revenue": 525553000
}
],
"dcf": {
"symbol": "WBI",
"date": "2026-10-20",
"dcf": -192.2493127946468,
"Stock Price": 28.19
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WBI",
"reportedCurrency": "USD",
"cik": "0002064947",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-15 20:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 525553000,
"costOfRevenue": 383312000,
"grossProfit": 142241000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 47237000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 47237000,
"otherExpenses": 16142000,
"operatingExpenses": 63379000,
"costAndExpenses": 446691000,
"netInterestIncome": -68940000,
"interestIncome": 0,
"interestExpense": 68940000,
"depreciationAndAmortization": 140899000,
"ebitda": 230739000,
"ebit": 89840000,
"nonOperatingIncomeExcludingInterest": -10978000,
"operatingIncome": 78862000,
"totalOtherIncomeExpensesNet": -79918000,
"incomeBeforeTax": -1056000,
"incomeTaxExpense": -1065000,
"netIncomeFromContinuingOperations": 9000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 9000,
"netIncomeDeductions": 16415000,
"bottomLineNetIncome": -4537000,
"eps": -0.1,
"epsDiluted": -0.1,
"weightedAverageShsOut": 43264850,
"weightedAverageShsOutDil": 43264850
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WBI",
"reportedCurrency": "USD",
"cik": "0002064947",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-15 20:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 51543000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 51543000,
"netReceivables": 164279000,
"accountsReceivables": 164279000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 45303000,
"totalCurrentAssets": 261125000,
"propertyPlantEquipmentNet": 2285536000,
"goodwill": 53127000,
"intangibleAssets": 935708000,
"goodwillAndIntangibleAssets": 988835000,
"longTermInvestments": 0,
"taxAssets": 131805000,
"otherNonCurrentAssets": 32719000,
"totalNonCurrentAssets": 3438895000,
"otherAssets": 0,
"totalAssets": 3700020000,
"totalPayables": 38732000,
"accountPayables": 38732000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 12546000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 137662000,
"totalCurrentLiabilities": 188940000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1663471000,
"totalNonCurrentLiabilities": 1663471000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1852411000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -4537000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 606843000,
"totalStockholdersEquity": 602306000,
"totalEquity": 1847609000,
"minorityInterest": 1245303000,
"totalLiabilitiesAndTotalEquity": 3700020000,
"totalInvestments": 0,
"totalDebt": 12546000,
"netDebt": -38997000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WBI",
"reportedCurrency": "USD",
"cik": "0002064947",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-15 20:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 9000,
"depreciationAndAmortization": 140899000,
"deferredIncomeTax": -1246000,
"stockBasedCompensation": 5338000,
"changeInWorkingCapital": -15392000,
"accountsReceivables": -22596000,
"inventory": 0,
"accountsPayables": 8810000,
"otherWorkingCapital": -1606000,
"otherNonCashItems": 30087000,
"netCashProvidedByOperatingActivities": 159695000,
"investmentsInPropertyPlantAndEquipment": -278569000,
"acquisitionsNet": 39901000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 20045000,
"netCashProvidedByInvestingActivities": -218623000,
"netDebtIssuance": -345364000,
"longTermNetDebtIssuance": -345364000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 685354000,
"netCommonStockIssuance": 685354000,
"commonStockIssuance": 685354000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -242803000,
"netCashProvidedByFinancingActivities": 97187000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 38259000,
"cashAtEndOfPeriod": 51543000,
"cashAtBeginningOfPeriod": 13284000,
"operatingCashFlow": 159695000,
"capitalExpenditure": -278569000,
"freeCashFlow": -118874000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 28.655,
"rsi": 41.61546979670256,
"sma20": 29.240749999999984,
"sma50": 30.759499999999953,
"sma200": 28.607725000000002,
"adx": 18.547278000784807,
"atr": 1.17,
"atr_pct": 4.08,
"atr_expansion_pct": -1.9,
"di_plus": 17.7,
"di_minus": 18.9,
"high_52w": 36.21,
"low_52w": 18.76,
"structure": {
"ema8": 29.036454669935992,
"ema21": 29.56030113792058,
"ema50": 30.42358985236559,
"ema200": 29.055111786323383,
"ema10": 29.131721587225336,
"ema20": 29.521564565940896,
"ema10_slope_pct": -2.65,
"ema20_slope_pct": -1.74,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.1,
"_no_bars": false,
"macd": {
"macd": -0.543,
"signal": -0.522,
"histogram": -0.021
},
"bollinger": {
"mid": 29.24,
"upper": 30.84,
"lower": 27.64,
"width_pct": 10.93
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.8,
"ret_3d": -0.43,
"ret_5d": -6.99,
"roc10_accel": -13.06,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.14,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.86,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 96.49,
"ema21": 95.00776792449832,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": false,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 28951424.04
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 46.0
}
}
}
}
Data:
{
"prior_day": {
"high": 28.79,
"low": 27.69,
"close": 28.66,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 28.45,
"R1": 29.2,
"S1": 28.11,
"R2": 29.54,
"S2": 27.35
},
"swing": {
"high_20d": 31.16,
"low_20d": 27.34,
"high_60d": 35.02,
"low_60d": 27.34
},
"orb": {
"high": 28.35,
"low": 27.87,
"date": "2026-10-20"
},
"vwap": 28.51,
"volume_profile": {
"poc": 29.71,
"vah": 30.03,
"val": 28.32,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 28.63,
"h1_ema9": 28.39,
"h1_ema21": 28.61,
"m15_trend": "up",
"m15_last": 28.63,
"m15_ema9": 28.39,
"m15_ema21": 28.34,
"rvol_intraday": 1.28,
"as_of_et": "2026-10-20 11:10"
},
"premarket": {
"date": "2026-10-20",
"high": 28.61,
"low": 28.12,
"last": 28.12,
"volume": 3368,
"gap_pct": -0.26,
"path": "05:45 28.30 -> 06:40 28.39 -> 06:55 28.44 -> 09:25 28.12",
"bars": 4,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 31.06,
"h": 31.71,
"l": 30.34,
"c": 30.8,
"v": 575663.378141
},
{
"d": "2026-09-17",
"o": 30.93,
"h": 31.76,
"l": 30.75,
"c": 31.02,
"v": 668794.407419
},
{
"d": "2026-09-18",
"o": 31.11,
"h": 31.12,
"l": 30.28,
"c": 30.86,
"v": 3845839.787921
},
{
"d": "2026-09-21",
"o": 30.38,
"h": 30.65,
"l": 29.53,
"c": 29.93,
"v": 670201.07115
},
{
"d": "2026-09-22",
"o": 29.66,
"h": 30.35,
"l": 29.33,
"c": 29.56,
"v": 482835.224784
},
{
"d": "2026-09-23",
"o": 29.54,
"h": 29.9,
"l": 28.6775,
"c": 28.86,
"v": 613230.410486
},
{
"d": "2026-09-24",
"o": 29.01,
"h": 30.106,
"l": 28.5,
"c": 29.94,
"v": 897570.423524
},
{
"d": "2026-09-25",
"o": 29.64,
"h": 30.57,
"l": 29.52,
"c": 29.8,
"v": 354763.716241
},
{
"d": "2026-09-28",
"o": 30.25,
"h": 30.25,
"l": 28.84,
"c": 28.95,
"v": 575070.85534
},
{
"d": "2026-09-29",
"o": 28.5,
"h": 28.75,
"l": 28.11,
"c": 28.46,
"v": 815036.563102
},
{
"d": "2026-09-30",
"o": 28.56,
"h": 28.83,
"l": 28,
"c": 28.12,
"v": 704878.570153
},
{
"d": "2026-10-01",
"o": 27.97,
"h": 28.615,
"l": 27.34,
"c": 28.13,
"v": 753117.393286
},
{
"d": "2026-10-02",
"o": 27.84,
"h": 29.05,
"l": 27.84,
"c": 28.85,
"v": 540271.863707
},
{
"d": "2026-10-05",
"o": 29,
"h": 29.6,
"l": 28.58,
"c": 29.23,
"v": 434645.378175
},
{
"d": "2026-10-06",
"o": 29.25,
"h": 30.46,
"l": 28.4701,
"c": 30.1,
"v": 575433.906359
},
{
"d": "2026-10-07",
"o": 30.1,
"h": 30.19,
"l": 28.82,
"c": 29.31,
"v": 424235.953189
},
{
"d": "2026-10-08",
"o": 29.52,
"h": 29.865,
"l": 29.32,
"c": 29.78,
"v": 426819.762422
},
{
"d": "2026-10-09",
"o": 30,
"h": 30.35,
"l": 29.3319,
"c": 29.98,
"v": 349081.753498
},
{
"d": "2026-10-12",
"o": 30.35,
"h": 30.93,
"l": 30.05,
"c": 30.64,
"v": 530532.159608
},
{
"d": "2026-10-13",
"o": 30.27,
"h": 31.16,
"l": 29.77,
"c": 30.81,
"v": 600924.855363
},
{
"d": "2026-10-14",
"o": 30.62,
"h": 30.815,
"l": 29.235,
"c": 29.74,
"v": 543638.337242
},
{
"d": "2026-10-15",
"o": 29.52,
"h": 29.52,
"l": 28.39,
"c": 28.78,
"v": 503219.259971
},
{
"d": "2026-10-16",
"o": 28.69,
"h": 29.1599,
"l": 28.46,
"c": 28.49,
"v": 375309.863071
},
{
"d": "2026-10-19",
"o": 28.5,
"h": 28.86,
"l": 28.03,
"c": 28.19,
"v": 379651.890278
},
{
"d": "2026-10-20",
"o": 28.35,
"h": 28.785,
"l": 27.69,
"c": 28.655,
"v": 73172.841462
}
]
}
Data:
{
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 2.53,
"etf_rvol": 0.43,
"rs_5d": -9.91,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "WBI",
"date": "2030-12-31",
"revenueLow": 2672815114,
"revenueHigh": 2992594299,
"revenueAvg": 2794844643,
"ebitdaLow": 765551254,
"ebitdaHigh": 783879669,
"ebitdaAvg": 772545373,
"ebitLow": 201431223,
"ebitHigh": 219759638,
"ebitAvg": 208425342,
"netIncomeLow": 91820560,
"netIncomeHigh": 106300008,
"netIncomeAvg": 97345914,
"sgaExpenseLow": 237369149,
"sgaExpenseHigh": 265768312,
"sgaExpenseAvg": 248206428,
"epsAvg": 2.25,
"epsHigh": 2.45696,
"epsLow": 2.12229,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "WBI",
"date": "2029-12-31",
"revenueLow": 1913465727,
"revenueHigh": 2142395333,
"revenueAvg": 2000826548,
"ebitdaLow": 595178744,
"ebitdaHigh": 610937007,
"ebitdaAvg": 601192011,
"ebitLow": 185133518,
"ebitHigh": 200891781,
"ebitAvg": 191146785,
"netIncomeLow": 78945373,
"netIncomeHigh": 91394401,
"netIncomeAvg": 83695854,
"sgaExpenseLow": 169932341,
"sgaExpenseHigh": 190263275,
"sgaExpenseAvg": 177690739,
"epsAvg": 1.9345,
"epsHigh": 2.11244,
"epsLow": 1.8247,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "WBI",
"date": "2028-12-31",
"revenueLow": 1176951157,
"revenueHigh": 1414635039,
"revenueAvg": 1267129360,
"ebitdaLow": 449415284,
"ebitdaHigh": 459337722,
"ebitdaAvg": 454376503,
"ebitLow": 148123998,
"ebitHigh": 158046436,
"ebitAvg": 153085217,
"netIncomeLow": 49707852,
"netIncomeHigh": 57546578,
"netIncomeAvg": 53627215,
"sgaExpenseLow": 104523464,
"sgaExpenseHigh": 125631852,
"sgaExpenseAvg": 112532070,
"epsAvg": 1.21806,
"epsHigh": 1.3301,
"epsLow": 1.14892,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "WBI",
"date": "2027-12-31",
"revenueLow": 1030295327,
"revenueHigh": 1176091836,
"revenueAvg": 1088613931,
"ebitdaLow": 336542306,
"ebitdaHigh": 393088370,
"ebitdaAvg": 364815338,
"ebitLow": 93723103,
"ebitHigh": 150269167,
"ebitAvg": 121996135,
"netIncomeLow": 6731145,
"netIncomeHigh": 51402536,
"netIncomeAvg": 29066840.5,
"sgaExpenseLow": 91499155,
"sgaExpenseHigh": 104447148,
"sgaExpenseAvg": 96678352,
"epsAvg": 0.69305,
"epsHigh": 1.18809,
"epsLow": 0.15558,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "WBI",
"targetHigh": 43,
"targetLow": 28,
"targetConsensus": 37.17,
"targetMedian": 38.5
},
"ratings": {
"symbol": "WBI",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "WBI",
"date": "2026-08-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WBI",
"date": "2026-08-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBI",
"date": "2026-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WBI",
"date": "2026-07-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBI",
"date": "2026-05-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBI",
"date": "2026-05-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WBI",
"date": "2026-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WBI",
"date": "2026-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WBI",
"date": "2026-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBI",
"date": "2026-03-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WBI",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBI",
"date": "2026-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "WBI (NYSE:WBI) & Mammoth Energy Services (NASDAQ:TUSK) Critical Survey",
"url": "https://www.defenseworld.net/2026/10/12/wbi-nysewbi-mammoth-energy-services-nasdaqtusk-critical-survey.html",
"source": "Defense World",
"date": "2026-10-12 02:15:16",
"summary": "WBI (NYSE: WBI - Get Free Report) and Mammoth Energy Services (NASDAQ: TUSK - Get Free Report) are both energy companies, but which is the better investment? We will contrast the two businesses based on the strength of their analyst recommendations, valuation, earnings, profitabi",
"image": "https://images.financialmodelingprep.com/news/wbi-nysewbi-mammoth-energy-services-nasdaqtusk-critical-survey-20261012.png"
},
{
"title": "Earnings call transcript: Applied Digital Q1 2027 beats estimates, stock rebounds By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-applied-digital-q1-2027-beats-estimates-stock-rebounds-93CH-4937625",
"source": "Investing.com",
"date": "2026-10-07T21:59:37Z",
"summary": "Applied Digital Holdings reported fiscal first-quarter 2027 results that topped Wall Street expectations on both earnings and revenue, while the stock swung lower in regular trading before recovering after hours. The company posted a loss of $0.01 a share, far better than the $0.",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "WaterBridge Schedules Third Quarter Earnings Release and Conference Call",
"url": "https://www.businesswire.com/news/home/20261005906173/en/WaterBridge-Schedules-Third-Quarter-Earnings-Release-and-Conference-Call/",
"source": "Business Wire",
"date": "2026-10-05 16:15:00",
"summary": "HOUSTON--(BUSINESS WIRE)--WaterBridge Infrastructure LLC (NYSE: WBI; NYSE TX: WBI) (\"WaterBridge\") today announced that it will release its financial results for the third quarter of 2026 after market close on Wednesday, November 4, 2026. WaterBridge will host a webcast and confe",
"image": "https://images.financialmodelingprep.com/news/waterbridge-schedules-third-quarter-earnings-release-and-conference-call-20261005.jpg"
},
{
"title": "WaterBridge Infrastructure: The Value Is In The Destination, Not Just The Pipeline",
"url": "https://seekingalpha.com/article/4945993-waterbridge-infrastructure-the-value-is-in-the-destination-not-just-the-pipeline",
"source": "Seeking Alpha",
"date": "2026-09-14 09:22:59",
"summary": "WaterBridge Infrastructure leverages unique access to underutilized pore space via LandBridge, creating a defensible advantage in water disposal logistics. WBI's sequential volume growth is translating into outsized operating earnings and improved EBITDA margins, supporting the s",
"image": "https://images.financialmodelingprep.com/news/waterbridge-infrastructure-the-value-is-in-the-destination-not-20260914.jpg"
},
{
"title": "Strong Midstream 2Q26 Earnings Boost Full-Year Outlook",
"url": "https://www.etftrends.com/energy-infrastructure-content-hub/strong-midstream-2q26-earnings-boost-full-year-outlook/",
"source": "ETF Trends",
"date": "2026-08-25 07:06:21",
"summary": "Midstream MLPs and corporations generally posted strong second-quarter earnings, benefiting from record volume throughput, strong margins, and robust demand for natural gas and natural gas liquids (NGL) exports. Companies also demonstrated the defensive nature of their fee-based ",
"image": "https://images.financialmodelingprep.com/news/strong-midstream-2q26-earnings-boost-fullyear-outlook-20260825.jpg"
},
{
"title": "Integrating The Delaware Basin: Devon Energy Reaches Final Investment Decision on Solitude Pipeline System",
"url": "https://www.globenewswire.com/news-release/2026/08/17/3345997/0/en/integrating-the-delaware-basin-devon-energy-reaches-final-investment-decision-on-solitude-pipeline-system.html",
"source": "GlobeNewsWire",
"date": "2026-08-17 07:30:00",
"summary": "HOUSTON, Aug. 17, 2026 (GLOBE NEWSWIRE) -- Devon Energy Corporation (NYSE: DVN) today announced a positive Final Investment Decision (\u201cFID\u201d) on the Solitude Pipeline System, a WhiteWater-led joint venture that will construct two 48-inch natural gas pipelines connecting the Permia",
"image": "https://images.financialmodelingprep.com/news/integrating-the-delaware-basin-devon-energy-reaches-final-investment-20260817.jpg"
},
{
"title": "WaterBridge Announces Pricing of Upsized $150,000,000 Offering of Additional 6.500% Senior Notes due 2033",
"url": "https://www.businesswire.com/news/home/20260813375918/en/WaterBridge-Announces-Pricing-of-Upsized-150000000-Offering-of-Additional-6.500-Senior-Notes-due-2033/",
"source": "Business Wire",
"date": "2026-08-13 16:43:00",
"summary": "HOUSTON--(BUSINESS WIRE)--WaterBridge Infrastructure LLC (NYSE: WBI; NYSE Texas: WBI) (\u201cWaterBridge\u201d) announced today that WBI Operating LLC (the \u201cIssuer\u201d), a subsidiary of WaterBridge, has priced its offering (the \u201cOffering\u201d) of $150 million in aggregate principal amount of 6.50",
"image": "https://images.financialmodelingprep.com/news/waterbridge-announces-pricing-of-upsized-150000000-offering-of-additional-20260813.jpg"
},
{
"title": "WaterBridge Announces Launch of $100,000,000 Offering of Additional 6.500% Senior Notes due 2033",
"url": "https://www.businesswire.com/news/home/20260812949897/en/WaterBridge-Announces-Launch-of-100000000-Offering-of-Additional-6.500-Senior-Notes-due-2033/",
"source": "Business Wire",
"date": "2026-08-13 09:07:00",
"summary": "HOUSTON--(BUSINESS WIRE)--WaterBridge Infrastructure LLC (NYSE: WBI; NYSE Texas: WBI) (\u201cWaterBridge\u201d) announced today that WBI Operating LLC (the \u201cIssuer\u201d), a subsidiary of WaterBridge, intends, subject to market conditions, to offer $100 million in aggregate principal amount of ",
"image": "https://images.financialmodelingprep.com/news/waterbridge-announces-launch-of-100000000-offering-of-additional-6500-20260813.jpg"
},
{
"title": "WaterBridge Infrastructure LLC (WBI) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4934214-waterbridge-infrastructure-llc-wbi-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-10 13:08:26",
"summary": "WaterBridge Infrastructure LLC (WBI) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/waterbridge-infrastructure-llc-wbi-q2-2026-earnings-call-transcript-20260810.jpg"
},
{
"title": "WBI Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/wbi-q2-earnings-call-highlights-2026-08-09/",
"source": "MarketBeat",
"date": "2026-08-09 12:04:56",
"summary": "WBI NYSE: WBI reported record second-quarter revenue and adjusted EBITDA, citing higher produced-water volumes, new contract rates and organic growth across its Delaware Basin infrastructure network. The company also raised its 2026 outlook for volumes, adjusted EBITDA and capita",
"image": "https://images.financialmodelingprep.com/news/wbi-q2-earnings-call-highlights-20260809.jpg"
},
{
"title": "WaterBridge Announces Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260805187461/en/WaterBridge-Announces-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-05 16:10:00",
"summary": "HOUSTON--(BUSINESS WIRE)--WaterBridge Infrastructure LLC (NYSE: WBI; NYSE TX: WBI) (the \u201cCompany\u201d or \u201cWaterBridge\u201d) today announced its financial and operating results for the second quarter of 2026. Second Quarter 2026 Financial and Operational Highlights Produced water handling",
"image": "https://images.financialmodelingprep.com/news/waterbridge-announces-second-quarter-2026-results-20260805.jpg"
},
{
"title": "The North American Midstream Universe in a Chart",
"url": "https://www.etftrends.com/energy-infrastructure-content-hub/north-american-midstream-universe-chart/",
"source": "ETF Trends",
"date": "2026-08-04 07:05:51",
"summary": "Today's article updates one of our most popular charts, which shows the makeup of the North American midstream universe by market cap with total company count. While the universe has changed significantly since 2013, company count has seemingly stabilized in recent years.",
"image": "https://images.financialmodelingprep.com/news/the-north-american-midstream-universe-in-a-chart-20260804.jpg"
},
{
"title": "LandBridge and WaterBridge Stocks Are Setting Up for Gains",
"url": "https://www.barrons.com/articles/landbridge-waterbridge-stocks-energy-ipos-a1bd7702",
"source": "Barrons",
"date": "2026-07-27 14:38:00",
"summary": "LandBridge and WaterBridge Infrastructure stocks have formed promising technical setups as energy-sector strength supports two relatively new public companies.",
"image": "https://images.financialmodelingprep.com/news/landbridge-and-waterbridge-stocks-are-setting-up-for-gains-20260727.jpg"
},
{
"title": "WaterBridge Stock Is Up 55% Since IPO. One Fund Bought Up $12 Million More Last Quarter",
"url": "https://www.fool.com/coverage/filings/2026/05/18/waterbridge-stock-is-up-55-since-ipo-one-fund-bought-up-usd12-million-more-last-quarter/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-18T22:27:15Z",
"summary": "Horizon Kinetics Asset Management increased its stake in WaterBridge Infrastructure by 504,627 shares worth $12.02 million in Q1 2026. WaterBridge shares have surged 55% since their September IPO, now trading at $31.06. The water management company reported strong Q1 results with",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6692d59793d1ea90a718aa18b7a3ace7f41e99ee-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "WBI",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.1303,
"revenueActual": null,
"revenueEstimated": 232347600,
"lastUpdated": "2026-10-20"
},
{
"symbol": "WBI",
"date": "2026-08-05",
"epsActual": 0.1,
"epsEstimated": 0.09447,
"revenueActual": 217772000,
"revenueEstimated": 213691800,
"lastUpdated": "2026-10-20"
},
{
"symbol": "WBI",
"date": "2026-05-06",
"epsActual": 0.08,
"epsEstimated": 0.05,
"revenueActual": 200977000,
"revenueEstimated": 199282900,
"lastUpdated": "2026-08-06"
},
{
"symbol": "WBI",
"date": "2026-03-16",
"epsActual": -0.0025,
"epsEstimated": -0.03,
"revenueActual": 208881000,
"revenueEstimated": 202086000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "WBI",
"date": "2025-11-12",
"epsActual": -0.02,
"epsEstimated": 0.08,
"revenueActual": 205468000,
"revenueEstimated": 200539000,
"lastUpdated": "2026-08-18"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "WBI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WBI",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 6354,
"price": 34.77
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 2498,
"price": 36.21
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 2593,
"price": 32.3
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 334,
"price": 31.61
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 86,
"price": 32.29
},
{
"file_period": "202609b",
"settlement_date": "20260925",
"quantity_fails": 1645,
"price": 29.94
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "WBI",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-18",
"reportingCik": "0001748399",
"companyCik": "0002064947",
"transactionType": "A-Award",
"securitiesOwned": 7366,
"reportingName": "Chase Valerie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4536,
"price": 0,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526398264/0001193125-26-398264-index.htm"
},
{
"symbol": "WBI",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-18",
"reportingCik": "0001071333",
"companyCik": "0002064947",
"transactionType": "A-Award",
"securitiesOwned": 11036,
"reportingName": "Carrig Janet",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4536,
"price": 0,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526398263/0001193125-26-398263-index.htm"
},
{
"symbol": "WBI",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-18",
"reportingCik": "0001072783",
"companyCik": "0002064947",
"transactionType": "A-Award",
"securitiesOwned": 86036,
"reportingName": "DAILY GREGORY S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4536,
"price": 0,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526398257/0001193125-26-398257-index.htm"
},
{
"symbol": "WBI",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-18",
"reportingCik": "0001007833",
"companyCik": "0002064947",
"transactionType": "A-Award",
"securitiesOwned": 211036,
"reportingName": "CRANE JAMES R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4536,
"price": 0,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526398254/0001193125-26-398254-index.htm"
},
{
"symbol": "WBI",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-18",
"reportingCik": "0002028553",
"companyCik": "0002064947",
"transactionType": "F-InKind",
"securitiesOwned": 90704,
"reportingName": "Williams Jason Frederick",
"typeOfOwner": "officer: Executive VP, CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9182,
"price": 30.86,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526398248/0001193125-26-398248-index.htm"
},
{
"symbol": "WBI",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-18",
"reportingCik": "0002028379",
"companyCik": "0002064947",
"transactionType": "F-InKind",
"securitiesOwned": 92704,
"reportingName": "Bolling Harrison Fenner",
"typeOfOwner": "officer: Executive VP and GC",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9182,
"price": 30.86,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526398239/0001193125-26-398239-index.htm"
},
{
"symbol": "WBI",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-18",
"reportingCik": "0002028434",
"companyCik": "0002064947",
"transactionType": "F-InKind",
"securitiesOwned": 99315,
"reportingName": "McNeely Scott Lloyd",
"typeOfOwner": "officer: Executive VP, CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9838,
"price": 30.86,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526398238/0001193125-26-398238-index.htm"
},
{
"symbol": "WBI",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-18",
"reportingCik": "0002086018",
"companyCik": "0002064947",
"transactionType": "F-InKind",
"securitiesOwned": 127003,
"reportingName": "Reitz Michael Howard JR",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12461,
"price": 30.86,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526398237/0001193125-26-398237-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "WBI",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-11",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "WBI",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "WBI",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "WaterBridge Infrastructure LLC Cl A",
"assetType": "Other",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "WBI",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-26",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "WaterBridge Infrastructure LLC Cl A",
"assetType": "Other",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
}
],
"dark_pool": [
{
"ticker": "WBI",
"executed_at": "2026-10-20T14:27:18.430000Z",
"size": 2600.0,
"price": 28.575,
"premium": 74295.0,
"volume": 2600.0,
"trade_code": " "
},
{
"ticker": "WBI",
"executed_at": "2026-10-20T14:16:40.928000Z",
"size": 1100.0,
"price": 28.29,
"premium": 31119.0,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "WBI",
"executed_at": "2026-10-20T14:27:18.429000Z",
"size": 400.0,
"price": 28.575,
"premium": 11430.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "WBI",
"executed_at": "2026-10-20T14:27:03.896000Z",
"size": 300.0,
"price": 28.575,
"premium": 8572.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "WBI",
"executed_at": "2026-10-20T14:16:40.931000Z",
"size": 300.0,
"price": 28.29,
"premium": 8487.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "WBI",
"executed_at": "2026-10-20T14:27:03.896000Z",
"size": 240.0,
"price": 28.575,
"premium": 6858.0,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "WBI",
"executed_at": "2026-10-20T14:27:03.896000Z",
"size": 240.0,
"price": 28.575,
"premium": 6858.0,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "WBI",
"executed_at": "2026-10-20T14:34:05.060000Z",
"size": 200.0,
"price": 28.49,
"premium": 5698.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WBI",
"date": "20261019",
"ats_volume": 0,
"total_volume": 128583,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WBI",
"days": [
{
"date": "2026-10-20",
"close": 28.655,
"vwap": 28.5,
"volume": 73172,
"vwap_discount_pct": -0.56
},
{
"date": "2026-10-19",
"close": 28.19,
"vwap": 28.23,
"volume": 379651,
"vwap_discount_pct": 0.15
},
{
"date": "2026-10-16",
"close": 28.49,
"vwap": 28.63,
"volume": 375309,
"vwap_discount_pct": 0.47
},
{
"date": "2026-10-15",
"close": 28.78,
"vwap": 28.7,
"volume": 503219,
"vwap_discount_pct": -0.28
},
{
"date": "2026-10-14",
"close": 29.74,
"vwap": 29.7,
"volume": 543638,
"vwap_discount_pct": -0.12
}
],
"avg_vwap_discount_pct": -0.07,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "WBI",
"net_call_premium": "175.00",
"net_put_premium": "0",
"call_premium": "175.00",
"put_premium": "0",
"bullish_premium": "175.00",
"bearish_premium": "0",
"put_call_ratio": "0",
"iv_rank": "46.446",
"implied_move_perc": "0.099",
"gex_ratio": "0.43591014680513330162",
"gex_net_change": "-1069.2531",
"gex_call": "6479.1983",
"gex_put": "-2631.3329",
"gex_net": 3847.8654,
"gex_call_delta": "39558.0093",
"gex_put_delta": "-18279.7133",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "WBI",
"expires": "2026-11-20",
"open_interest": 36,
"option_type": "call",
"delta": 0.354242661478101,
"ask_volume": 2,
"last_price": "0.90",
"implied_volatility": "0.479689070059501",
"gamma": 0.1095952242907026,
"avg_price": "0.8750",
"bid_volume": 0,
"nbbo_ask": "1.15",
"strike": "30",
"option_symbol": "WBI261120C00030000",
"total_premium": "175.00",
"iv": 0.407073759408058,
"volume": 2,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "WBI",
"expires": "2026-11-20",
"open_interest": 1093,
"option_type": "call",
"delta": 0.094329793609523,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0398230637131557,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "WBI261120C00035000",
"total_premium": "0",
"iv": 0.5063419109191,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "WBI",
"expires": "2026-12-18",
"open_interest": 114,
"option_type": "put",
"delta": -0.573568803076382,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0741624561995206,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "WBI261218P00030000",
"total_premium": "0",
"iv": 0.460578749602313,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "WBI",
"expires": "2026-12-18",
"open_interest": 110,
"option_type": "call",
"delta": 0.947888056713332,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01593844583179443,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0",
"strike": "20",
"option_symbol": "WBI261218C00020000",
"total_premium": "0",
"iv": 0.582519040023266,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "WBI",
"expires": "2026-12-18",
"open_interest": 102,
"option_type": "call",
"delta": 0.764485186665816,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0507806631757268,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "WBI261218C00025000",
"total_premium": "0",
"iv": 0.52776207776294,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "WBI",
"expires": "2026-12-18",
"open_interest": 84,
"option_type": "put",
"delta": -0.0987858833234436,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01953723045765401,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "WBI261218P00020000",
"total_premium": "0",
"iv": 0.775495522175771,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "WBI",
"expires": "2026-11-20",
"open_interest": 67,
"option_type": "put",
"delta": -0.606657356542823,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0902801580253638,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "WBI261120P00030000",
"total_premium": "0",
"iv": 0.510888251798885,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "WBI",
"expires": "2026-12-18",
"open_interest": 66,
"option_type": "call",
"delta": 0.2191559187734247,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0448765013842491,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "WBI261218C00035000",
"total_premium": "0",
"iv": 0.573453978608321,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "WBI",
"spot": 28.49,
"date": "2026-10-20",
"flip_point": 30.92,
"net_gex": 3847.87,
"call_walls": [
{
"strike": 35.0,
"gex": 4503.15
},
{
"strike": 30.0,
"gex": 838.6
},
{
"strike": 25.0,
"gex": 601.32
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -1740.63
},
{
"strike": 25.0,
"gex": -599.78
},
{
"strike": 20.0,
"gex": -175.69
}
],
"by_strike": [
{
"strike": 10.0,
"call_gex": 0.22,
"put_gex": 0.0,
"net_gex": 0.22
},
{
"strike": 12.5,
"call_gex": 0.98,
"put_gex": 0.0,
"net_gex": 0.98
},
{
"strike": 15.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 17.5,
"call_gex": 3.72,
"put_gex": -5.44,
"net_gex": -1.73
},
{
"strike": 20.0,
"call_gex": 289.2,
"put_gex": -175.69,
"net_gex": 113.51
},
{
"strike": 22.5,
"call_gex": 21.56,
"put_gex": -51.74,
"net_gex": -30.17
},
{
"strike": 25.0,
"call_gex": 601.32,
"put_gex": -599.78,
"net_gex": 1.53
},
{
"strike": 30.0,
"call_gex": 838.6,
"put_gex": -1740.63,
"net_gex": -902.03
},
{
"strike": 35.0,
"call_gex": 4503.15,
"put_gex": -58.02,
"net_gex": 4445.13
},
{
"strike": 40.0,
"call_gex": 188.04,
"put_gex": -0.03,
"net_gex": 188.01
},
{
"strike": 45.0,
"call_gex": 21.14,
"put_gex": 0.0,
"net_gex": 21.14
},
{
"strike": 50.0,
"call_gex": 11.27,
"put_gex": 0.0,
"net_gex": 11.27
}
]
},
"oi_changes": {
"net_call_oi_change": 5,
"net_put_oi_change": 0,
"top": [
{
"strike": "35",
"oi_change": 5,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
},
{
"strike": "20",
"oi_change": 0,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 7.0,
"D": 34.8,
"P": -51.4,
"O": 18.2,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -38.1,
"T": -72.4,
"RS": -100.0,
"V": -0.0,
"F": 100.0,
"OI": 100.0,
"S": -100.0,
"IV": -78.5,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"- skew -100",
"- relative strength -100",
"- IV behaviour -79"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90
},
{
"name": "Gap Fill",
"count": 76,
"pct": 74
},
{
"name": "Open Retracement",
"count": 74,
"pct": 72
},
{
"name": "Darvas Box",
"count": 41,
"pct": 40
},
{
"name": "High Vol Open",
"count": 36,
"pct": 35
},
{
"name": "Power Hour",
"count": 25,
"pct": 24
}
]
}