{
"price": {
"symbol": "WBI",
"name": "WaterBridge Infrastructure LLC",
"price": 28.655,
"changePercentage": 1.64952,
"change": 0.465,
"volume": 73172,
"dayLow": 27.69,
"dayHigh": 28.785,
"yearHigh": 36.89,
"yearLow": 18.64,
"marketCap": 1347245203,
"priceAvg50": 30.8304,
"priceAvg200": 28.56295,
"exchange": "NYSE",
"open": 28.35,
"previousClose": 28.19,
"timestamp": 1792509277,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 32.9534,
"c": 33.02
},
{
"t": "2026-09-10",
"v": 32.7779,
"c": 32.72
},
{
"t": "2026-09-11",
"v": 32.688,
"c": 32.29
},
{
"t": "2026-09-14",
"v": 32.0188,
"c": 31.83
},
{
"t": "2026-09-15",
"v": 31.637,
"c": 31.5
},
{
"t": "2026-09-16",
"v": 31.0371,
"c": 30.8
},
{
"t": "2026-09-17",
"v": 31.1444,
"c": 31.02
},
{
"t": "2026-09-18",
"v": 30.8288,
"c": 30.86
},
{
"t": "2026-09-21",
"v": 30.0929,
"c": 29.93
},
{
"t": "2026-09-22",
"v": 29.7088,
"c": 29.56
},
{
"t": "2026-09-23",
"v": 29.0438,
"c": 28.86
},
{
"t": "2026-09-24",
"v": 29.7671,
"c": 29.94
},
{
"t": "2026-09-25",
"v": 29.7324,
"c": 29.8
},
{
"t": "2026-09-28",
"v": 29.209,
"c": 28.95
},
{
"t": "2026-09-29",
"v": 28.4119,
"c": 28.46
},
{
"t": "2026-09-30",
"v": 28.2618,
"c": 28.12
},
{
"t": "2026-10-01",
"v": 28.1377,
"c": 28.13
},
{
"t": "2026-10-02",
"v": 28.8224,
"c": 28.85
},
{
"t": "2026-10-05",
"v": 29.2537,
"c": 29.23
},
{
"t": "2026-10-06",
"v": 30.0695,
"c": 30.1
},
{
"t": "2026-10-07",
"v": 29.2424,
"c": 29.31
},
{
"t": "2026-10-08",
"v": 29.6657,
"c": 29.78
},
{
"t": "2026-10-09",
"v": 29.9848,
"c": 29.98
},
{
"t": "2026-10-12",
"v": 30.6929,
"c": 30.64
},
{
"t": "2026-10-13",
"v": 30.5849,
"c": 30.81
},
{
"t": "2026-10-14",
"v": 29.7034,
"c": 29.74
},
{
"t": "2026-10-15",
"v": 28.7003,
"c": 28.78
},
{
"t": "2026-10-16",
"v": 28.6252,
"c": 28.49
},
{
"t": "2026-10-19",
"v": 28.2324,
"c": 28.19
},
{
"t": "2026-10-20",
"v": 28.4953,
"c": 28.655
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.56,
"streak_days": 1
}
},
"company": {
"symbol": "WBI",
"price": 28.49,
"marketCap": 1339487521,
"beta": 0.20197979,
"lastDividend": 0.15,
"range": "18.64-36.89",
"change": 0.3,
"changePercentage": 1.06421,
"volume": 37102,
"averageVolume": 1016196,
"companyName": "WaterBridge Infrastructure LLC",
"currency": "USD",
"cik": "0002064947",
"isin": "US9409231050",
"cusip": "940923105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Equipment & Services",
"website": "https://www.wbinfra.com",
"description": "WaterBridge Infrastructure is a specialist in managing water resources, primarily serving companies involved in upstream oil and gas exploration and production. The firm operates a robust network of water infrastructure, with its primary footprint in the Delaware Basin, alongside further facilities in the Eagle Ford and Arkoma shale plays. Its core business involves the complete lifecycle management of produced water, including its gathering, transport, reclamation, and disposal, all engineered to support the efficient functioning of the energy sector.",
"ceo": "Jason Long",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "540",
"phone": "7132308864",
"address": "5555 San Felipe Street, Suite 1200",
"city": "Houston",
"state": "TX",
"zip": "77056",
"image": "https://images.financialmodelingprep.com/symbol/WBI.png",
"ipoDate": "2025-09-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-10-07",
"accession": "0001398344-26-017992",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000139834426017992/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "S-3ASR",
"date": "2026-10-01",
"accession": "0001193125-26-409736",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526409736/wbi-20261001.htm"
},
{
"form": "S-3ASR",
"date": "2026-10-01",
"accession": "0001193125-26-409734",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526409734/wbi-20261001.htm"
},
{
"form": "4",
"date": "2026-09-22",
"accession": "0001193125-26-398264",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526398264/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-22",
"accession": "0001193125-26-398263",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526398263/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-22",
"accession": "0001193125-26-398257",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526398257/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-22",
"accession": "0001193125-26-398254",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526398254/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-22",
"accession": "0001193125-26-398248",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526398248/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-22",
"accession": "0001193125-26-398239",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526398239/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-22",
"accession": "0001193125-26-398238",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526398238/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-22",
"accession": "0001193125-26-398237",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526398237/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-22",
"accession": "0001193125-26-398234",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526398234/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-09-21",
"accession": "0001193125-26-396772",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526396772/wbi-20260918.htm"
},
{
"form": "424B3",
"date": "2026-08-18",
"accession": "0001193125-26-355674",
"description": "424B3",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526355674/pro_supp_wbi_2026_hy_tac.htm"
},
{
"form": "8-K",
"date": "2026-08-18",
"accession": "0001193125-26-355657",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526355657/wbi-20260813.htm"
}
]
},
"volume": {
"volume": 73172,
"avgVolume": 1016196,
"short_ratio": [
{
"symbol": "WBI",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 75552,
"short_exempt_volume": 1181,
"total_volume": 128583,
"short_volume_ratio": 0.5876,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 29.71,
"vah": 30.03,
"val": 28.32,
"profile": [
{
"price": 27.52,
"volume": 8854
},
{
"price": 27.58,
"volume": 6477
},
{
"price": 27.64,
"volume": 4526
},
{
"price": 27.69,
"volume": 0
},
{
"price": 27.75,
"volume": 17227
},
{
"price": 27.81,
"volume": 6904
},
{
"price": 27.87,
"volume": 20325
},
{
"price": 27.93,
"volume": 30841
},
{
"price": 27.99,
"volume": 32756
},
{
"price": 28.05,
"volume": 60759
},
{
"price": 28.11,
"volume": 350592
},
{
"price": 28.17,
"volume": 180047
},
{
"price": 28.23,
"volume": 93022
},
{
"price": 28.29,
"volume": 119620
},
{
"price": 28.35,
"volume": 142105
},
{
"price": 28.41,
"volume": 295055
},
{
"price": 28.46,
"volume": 211886
},
{
"price": 28.52,
"volume": 208978
},
{
"price": 28.58,
"volume": 187368
},
{
"price": 28.64,
"volume": 189490
},
{
"price": 28.7,
"volume": 194114
},
{
"price": 28.76,
"volume": 151307
},
{
"price": 28.82,
"volume": 293348
},
{
"price": 28.88,
"volume": 225935
},
{
"price": 28.94,
"volume": 112718
},
{
"price": 29.0,
"volume": 135407
},
{
"price": 29.06,
"volume": 102966
},
{
"price": 29.12,
"volume": 191181
},
{
"price": 29.18,
"volume": 248761
},
{
"price": 29.23,
"volume": 115696
},
{
"price": 29.29,
"volume": 170767
},
{
"price": 29.35,
"volume": 104274
},
{
"price": 29.41,
"volume": 85281
},
{
"price": 29.47,
"volume": 169301
},
{
"price": 29.53,
"volume": 188485
},
{
"price": 29.59,
"volume": 228037
},
{
"price": 29.65,
"volume": 316947
},
{
"price": 29.71,
"volume": 379567
},
{
"price": 29.77,
"volume": 232062
},
{
"price": 29.83,
"volume": 175521
},
{
"price": 29.89,
"volume": 196695
},
{
"price": 29.95,
"volume": 372672
},
{
"price": 30.0,
"volume": 108722
},
{
"price": 30.06,
"volume": 84217
},
{
"price": 30.12,
"volume": 60058
},
{
"price": 30.18,
"volume": 137417
},
{
"price": 30.24,
"volume": 48820
},
{
"price": 30.3,
"volume": 149099
},
{
"price": 30.36,
"volume": 54530
},
{
"price": 30.42,
"volume": 35168
},
{
"price": 30.48,
"volume": 67185
},
{
"price": 30.54,
"volume": 106002
},
{
"price": 30.6,
"volume": 97330
},
{
"price": 30.66,
"volume": 62796
},
{
"price": 30.72,
"volume": 149483
},
{
"price": 30.78,
"volume": 195495
},
{
"price": 30.83,
"volume": 114175
},
{
"price": 30.89,
"volume": 36713
},
{
"price": 30.95,
"volume": 0
},
{
"price": 31.01,
"volume": 7506
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "WBI",
"date": "2030-12-31",
"revenueLow": 2672815114,
"revenueHigh": 2992594299,
"revenueAvg": 2794844643,
"ebitdaLow": 765551254,
"ebitdaHigh": 783879669,
"ebitdaAvg": 772545373,
"ebitLow": 201431223,
"ebitHigh": 219759638,
"ebitAvg": 208425342,
"netIncomeLow": 91820560,
"netIncomeHigh": 106300008,
"netIncomeAvg": 97345914,
"sgaExpenseLow": 237369149,
"sgaExpenseHigh": 265768312,
"sgaExpenseAvg": 248206428,
"epsAvg": 2.25,
"epsHigh": 2.45696,
"epsLow": 2.12229,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "WBI",
"date": "2029-12-31",
"revenueLow": 1913465727,
"revenueHigh": 2142395333,
"revenueAvg": 2000826548,
"ebitdaLow": 595178744,
"ebitdaHigh": 610937007,
"ebitdaAvg": 601192011,
"ebitLow": 185133518,
"ebitHigh": 200891781,
"ebitAvg": 191146785,
"netIncomeLow": 78945373,
"netIncomeHigh": 91394401,
"netIncomeAvg": 83695854,
"sgaExpenseLow": 169932341,
"sgaExpenseHigh": 190263275,
"sgaExpenseAvg": 177690739,
"epsAvg": 1.9345,
"epsHigh": 2.11244,
"epsLow": 1.8247,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "WBI",
"date": "2028-12-31",
"revenueLow": 1176951157,
"revenueHigh": 1414635039,
"revenueAvg": 1267129360,
"ebitdaLow": 449415284,
"ebitdaHigh": 459337722,
"ebitdaAvg": 454376503,
"ebitLow": 148123998,
"ebitHigh": 158046436,
"ebitAvg": 153085217,
"netIncomeLow": 49707852,
"netIncomeHigh": 57546578,
"netIncomeAvg": 53627215,
"sgaExpenseLow": 104523464,
"sgaExpenseHigh": 125631852,
"sgaExpenseAvg": 112532070,
"epsAvg": 1.21806,
"epsHigh": 1.3301,
"epsLow": 1.14892,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "WBI",
"date": "2027-12-31",
"revenueLow": 1030295327,
"revenueHigh": 1176091836,
"revenueAvg": 1088613931,
"ebitdaLow": 336542306,
"ebitdaHigh": 393088370,
"ebitdaAvg": 364815338,
"ebitLow": 93723103,
"ebitHigh": 150269167,
"ebitAvg": 121996135,
"netIncomeLow": 6731145,
"netIncomeHigh": 51402536,
"netIncomeAvg": 29066840.5,
"sgaExpenseLow": 91499155,
"sgaExpenseHigh": 104447148,
"sgaExpenseAvg": 96678352,
"epsAvg": 0.69305,
"epsHigh": 1.18809,
"epsLow": 0.15558,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "WBI",
"targetHigh": 43,
"targetLow": 28,
"targetConsensus": 37.17,
"targetMedian": 38.5
},
"ratings": {
"symbol": "WBI",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "WBI",
"date": "2026-08-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WBI",
"date": "2026-08-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBI",
"date": "2026-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WBI",
"date": "2026-07-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBI",
"date": "2026-05-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBI",
"date": "2026-05-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WBI",
"date": "2026-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WBI",
"date": "2026-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WBI",
"date": "2026-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBI",
"date": "2026-03-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WBI",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBI",
"date": "2026-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
}
]
},
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 2.53,
"etf_rvol": 0.43,
"rs_5d": -9.91,
"leading": false
},
"fundamentals": {
"symbol": "WBI",
"marketCap": 1339487521,
"enterpriseValueTTM": 2908400521,
"evToSalesTTM": 3.8733226627423822,
"evToOperatingCashFlowTTM": 11.719010230560324,
"evToFreeCashFlowTTM": -38.646245811020904,
"evToEBITDATTM": 8.419116175329712,
"netDebtToEBITDATTM": 4.541623727753784,
"currentRatioTTM": 1.5401155419398884,
"incomeQualityTTM": 25.257276613067372,
"grahamNumberTTM": 11.905036650637605,
"grahamNetNetTTM": -43.97751292330841,
"taxBurdenTTM": 0.8937273198548471,
"interestBurdenTTM": 0.16599101252509801,
"workingCapitalTTM": 94147000,
"investedCapitalTTM": 3546730000,
"returnOnAssetsTTM": 0.003939858001585999,
"operatingReturnOnAssetsTTM": 0.030367910058455138,
"returnOnTangibleAssetsTTM": 0.005236598681332923,
"returnOnEquityTTM": 0.023629197043609163,
"returnOnInvestedCapitalTTM": 0.027202975247957784,
"returnOnCapitalEmployedTTM": 0.031024967693118636,
"earningsYieldTTM": 0.012587866238115806,
"freeCashFlowYieldTTM": -0.056183427482636474,
"capexToOperatingCashFlowTTM": 1.3032379985333107,
"capexToDepreciationTTM": 1.3438606259037045,
"capexToRevenueTTM": 0.4307412635840614,
"salesGeneralAndAdministrativeToRevenueTTM": 0.08996777114851907,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.012149744300021309,
"intangiblesToTotalAssetsTTM": 0.24763033385954492,
"averageReceivablesTTM": 185542500,
"averagePayablesTTM": 53444500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 103.45393405071383,
"daysOfPayablesOutstandingTTM": 33.227751714823896,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 103.45393405071383,
"cashConversionCycleTTM": 70.22618233588993,
"freeCashFlowToEquityTTM": -173449000,
"freeCashFlowToFirmTTM": 1523792.293070674,
"tangibleAssetValueTTM": 853068000,
"netCurrentAssetValueTTM": -1841468000,
"grossProfitMarginTTM": 0.250559343703388,
"ebitMarginTTM": 0.13928989985084167,
"ebitdaMarginTTM": 0.46006285957809506,
"operatingProfitMarginTTM": 0.15551752610270617,
"pretaxProfitMarginTTM": 0.023120871510760706,
"continuousOperationsProfitMarginTTM": 0.020308171745152353,
"netProfitMarginTTM": 0.020663754528020457,
"bottomLineProfitMarginTTM": 0.020663754528020457,
"receivablesTurnoverTTM": 3.528140358790749,
"payablesTurnoverTTM": 10.98479376915419,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.30309660033535674,
"assetTurnoverTTM": 0.19066515701410766,
"quickRatioTTM": 1.5401155419398884,
"solvencyRatioTTM": 0.12142238298630662,
"cashRatioTTM": 0.2732159555731488,
"priceToEarningsRatioTTM": 63.66480446927375,
"priceToEarningsGrowthRatioTTM": 0.12303242647537432,
"forwardPriceToEarningsGrowthRatioTTM": -0.2754094652031105,
"priceToEarningsDilutedRatioTTM": 63.66480446927375,
"priceToEarningsDilutedGrowthRatioTTM": 0.12303242647537432,
"priceToBookRatioTTM": 1.622026937597625,
"priceToSalesRatioTTM": 1.7838902634242488,
"priceToFreeCashFlowRatioTTM": -17.79884291162284,
"priceToOperatingCashFlowRatioTTM": 4.9666593191177295,
"debtToAssetsRatioTTM": 0.41047475085781293,
"debtToEquityRatioTTM": 2.1272378912073986,
"debtToCapitalRatioTTM": 0.6802289960697845,
"longTermDebtToCapitalRatioTTM": 0.6793376300818531,
"financialLeverageRatioTTM": 5.1823842678797725,
"workingCapitalTurnoverRatioTTM": 9.760117504078197,
"operatingCashFlowRatioTTM": 1.4237819045488185,
"operatingCashFlowSalesRatioTTM": 0.3305161943319838,
"freeCashFlowOperatingCashFlowRatioTTM": -0.3032379985333108,
"debtServiceCoverageRatioTTM": 3.651737377819849,
"interestCoverageRatioTTM": 1.3358691300120116,
"shortTermOperatingCashFlowCoverageRatioTTM": 37.56857402361489,
"operatingCashFlowCoverageRatioTTM": 0.15352447856127016,
"capitalExpenditureCoverageRatioTTM": 0.7673195541608051,
"dividendPaidAndCapexCoverageRatioTTM": 0.7389174881724015,
"dividendPayoutRatioTTM": 0.8012374323279196,
"dividendYieldTTM": 0.00526501,
"revenuePerShareTTM": 17.35542825180256,
"netIncomePerShareTTM": 0.3586283091239193,
"interestDebtPerShareTTM": 39.38421143260638,
"cashPerShareTTM": 1.1007550008840896,
"bookValuePerShareTTM": 42.258068616902634,
"tangibleBookValuePerShareTTM": 19.717345605035035,
"shareholdersEquityPerShareTTM": 17.564443191181756,
"operatingCashFlowPerShareTTM": 5.736250096787577,
"capexPerShareTTM": 7.475699095223952,
"freeCashFlowPerShareTTM": -1.739448998436375,
"netIncomePerEBTTTM": 0.8937273198548471,
"ebtPerEbitTTM": 0.14867052023121388,
"priceToFairValueTTM": 1.622026937597625,
"debtToMarketCapTTM": 1.206832444988489,
"effectiveTaxRateTTM": 0.12165197857266287,
"enterpriseValueMultipleTTM": 8.419116175329712,
"dividendPerShareTTM": 0.15,
"revenue_history": [
{
"date": "2023",
"revenue": 200767000
},
{
"date": "2024",
"revenue": 662164000
},
{
"date": "2025",
"revenue": 525553000
}
],
"dcf": {
"symbol": "WBI",
"date": "2026-10-20",
"dcf": -192.2493127946468,
"Stock Price": 28.19
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WBI",
"reportedCurrency": "USD",
"cik": "0002064947",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-15 20:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 525553000,
"costOfRevenue": 383312000,
"grossProfit": 142241000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 47237000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 47237000,
"otherExpenses": 16142000,
"operatingExpenses": 63379000,
"costAndExpenses": 446691000,
"netInterestIncome": -68940000,
"interestIncome": 0,
"interestExpense": 68940000,
"depreciationAndAmortization": 140899000,
"ebitda": 230739000,
"ebit": 89840000,
"nonOperatingIncomeExcludingInterest": -10978000,
"operatingIncome": 78862000,
"totalOtherIncomeExpensesNet": -79918000,
"incomeBeforeTax": -1056000,
"incomeTaxExpense": -1065000,
"netIncomeFromContinuingOperations": 9000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 9000,
"netIncomeDeductions": 16415000,
"bottomLineNetIncome": -4537000,
"eps": -0.1,
"epsDiluted": -0.1,
"weightedAverageShsOut": 43264850,
"weightedAverageShsOutDil": 43264850
},
{
"date": "2024-12-31",
"symbol": "WBI",
"reportedCurrency": "USD",
"cik": "0002064947",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 662164000,
"costOfRevenue": 544739000,
"grossProfit": 117425000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 68442000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 68442000,
"otherExpenses": -265000,
"operatingExpenses": 68177000,
"costAndExpenses": 612916000,
"netInterestIncome": -160432000,
"interestIncome": 0,
"interestExpense": 160432000,
"depreciationAndAmortization": 0,
"ebitda": 52111000,
"ebit": 52111000,
"nonOperatingIncomeExcludingInterest": -2863000,
"operatingIncome": 49248000,
"totalOtherIncomeExpensesNet": -157569000,
"incomeBeforeTax": -108321000,
"incomeTaxExpense": -6555000,
"netIncomeFromContinuingOperations": -101766000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -25243000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -25243000,
"eps": -0.66,
"epsDiluted": -0.66,
"weightedAverageShsOut": 38509850,
"weightedAverageShsOutDil": 38509850
},
{
"date": "2023-12-31",
"symbol": "WBI",
"reportedCurrency": "USD",
"cik": "0002064947",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 200767000,
"costOfRevenue": 145465000,
"grossProfit": 55302000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 14693000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 14693000,
"otherExpenses": 21000,
"operatingExpenses": 14714000,
"costAndExpenses": 160179000,
"netInterestIncome": -26236000,
"interestIncome": 0,
"interestExpense": 26236000,
"depreciationAndAmortization": 49691000,
"ebitda": 90705000,
"ebit": 41014000,
"nonOperatingIncomeExcludingInterest": -426000,
"operatingIncome": 40588000,
"totalOtherIncomeExpensesNet": -25810000,
"incomeBeforeTax": 14778000,
"incomeTaxExpense": 111000,
"netIncomeFromContinuingOperations": 14667000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 14667000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 14667000,
"eps": 0.38,
"epsDiluted": 0.38,
"weightedAverageShsOut": 38821150,
"weightedAverageShsOutDil": 38821150
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WBI",
"reportedCurrency": "USD",
"cik": "0002064947",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-15 20:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 51543000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 51543000,
"netReceivables": 164279000,
"accountsReceivables": 164279000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 45303000,
"totalCurrentAssets": 261125000,
"propertyPlantEquipmentNet": 2285536000,
"goodwill": 53127000,
"intangibleAssets": 935708000,
"goodwillAndIntangibleAssets": 988835000,
"longTermInvestments": 0,
"taxAssets": 131805000,
"otherNonCurrentAssets": 32719000,
"totalNonCurrentAssets": 3438895000,
"otherAssets": 0,
"totalAssets": 3700020000,
"totalPayables": 38732000,
"accountPayables": 38732000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 12546000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 137662000,
"totalCurrentLiabilities": 188940000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1663471000,
"totalNonCurrentLiabilities": 1663471000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1852411000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -4537000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 606843000,
"totalStockholdersEquity": 602306000,
"totalEquity": 1847609000,
"minorityInterest": 1245303000,
"totalLiabilitiesAndTotalEquity": 3700020000,
"totalInvestments": 0,
"totalDebt": 12546000,
"netDebt": -38997000
},
{
"date": "2024-12-31",
"symbol": "WBI",
"reportedCurrency": "USD",
"cik": "null",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 13284000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 13284000,
"netReceivables": 101046000,
"accountsReceivables": 49472000,
"otherReceivables": 51574000,
"inventory": 0,
"prepaids": 4840000,
"otherCurrentAssets": 1168000,
"totalCurrentAssets": 120338000,
"propertyPlantEquipmentNet": 1101041000,
"goodwill": 9091000,
"intangibleAssets": 118450000,
"goodwillAndIntangibleAssets": 127541000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1667000,
"totalNonCurrentAssets": 1230249000,
"otherAssets": 0,
"totalAssets": 1350587000,
"totalPayables": 30418000,
"accountPayables": 13202000,
"otherPayables": 17216000,
"accruedExpenses": 44755000,
"shortTermDebt": 6536000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 2458000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1759000,
"totalCurrentLiabilities": 83468000,
"longTermDebt": 586417000,
"capitalLeaseObligationsNonCurrent": 2826000,
"deferredRevenueNonCurrent": 3797000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 11030000,
"totalNonCurrentLiabilities": 604070000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2826000,
"totalLiabilities": 687538000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 663049000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 663049000,
"totalEquity": 663049000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1350587000,
"totalInvestments": 0,
"totalDebt": 595779000,
"netDebt": 582495000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WBI",
"reportedCurrency": "USD",
"cik": "0002064947",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-15 20:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 9000,
"depreciationAndAmortization": 140899000,
"deferredIncomeTax": -1246000,
"stockBasedCompensation": 5338000,
"changeInWorkingCapital": -15392000,
"accountsReceivables": -22596000,
"inventory": 0,
"accountsPayables": 8810000,
"otherWorkingCapital": -1606000,
"otherNonCashItems": 30087000,
"netCashProvidedByOperatingActivities": 159695000,
"investmentsInPropertyPlantAndEquipment": -278569000,
"acquisitionsNet": 39901000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 20045000,
"netCashProvidedByInvestingActivities": -218623000,
"netDebtIssuance": -345364000,
"longTermNetDebtIssuance": -345364000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 685354000,
"netCommonStockIssuance": 685354000,
"commonStockIssuance": 685354000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -242803000,
"netCashProvidedByFinancingActivities": 97187000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 38259000,
"cashAtEndOfPeriod": 51543000,
"cashAtBeginningOfPeriod": 13284000,
"operatingCashFlow": 159695000,
"capitalExpenditure": -278569000,
"freeCashFlow": -118874000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "WBI",
"reportedCurrency": "USD",
"cik": "0002064947",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -88122000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 9529000,
"changeInWorkingCapital": 0,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 0,
"otherNonCashItems": 78593000,
"netCashProvidedByOperatingActivities": 0,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 0,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 0,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 0,
"cashAtEndOfPeriod": 0,
"cashAtBeginningOfPeriod": 0,
"operatingCashFlow": 0,
"capitalExpenditure": 0,
"freeCashFlow": 0,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "WBI",
"reportedCurrency": "USD",
"cik": "0002064947",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 14667000,
"depreciationAndAmortization": 49691000,
"deferredIncomeTax": 0,
"stockBasedCompensation": -359000,
"changeInWorkingCapital": -10722000,
"accountsReceivables": -24534000,
"inventory": 0,
"accountsPayables": 3369000,
"otherWorkingCapital": 10443000,
"otherNonCashItems": -4804000,
"netCashProvidedByOperatingActivities": 48473000,
"investmentsInPropertyPlantAndEquipment": -147969000,
"acquisitionsNet": -25343000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2032000,
"netCashProvidedByInvestingActivities": -171280000,
"netDebtIssuance": 120514000,
"longTermNetDebtIssuance": 120514000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 8273000,
"netCashProvidedByFinancingActivities": 128787000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 5980000,
"cashAtEndOfPeriod": 12869000,
"cashAtBeginningOfPeriod": 6889000,
"operatingCashFlow": 48473000,
"capitalExpenditure": -147969000,
"freeCashFlow": -99496000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"market_env": {
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"news": [
{
"title": "WBI (NYSE:WBI) & Mammoth Energy Services (NASDAQ:TUSK) Critical Survey",
"url": "https://www.defenseworld.net/2026/10/12/wbi-nysewbi-mammoth-energy-services-nasdaqtusk-critical-survey.html",
"source": "Defense World",
"date": "2026-10-12 02:15:16",
"summary": "WBI (NYSE: WBI - Get Free Report) and Mammoth Energy Services (NASDAQ: TUSK - Get Free Report) are both energy companies, but which is the better investment? We will contrast the two businesses based on the strength of their analyst recommendations, valuation, earnings, profitabi",
"image": "https://images.financialmodelingprep.com/news/wbi-nysewbi-mammoth-energy-services-nasdaqtusk-critical-survey-20261012.png"
},
{
"title": "Earnings call transcript: Applied Digital Q1 2027 beats estimates, stock rebounds By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-applied-digital-q1-2027-beats-estimates-stock-rebounds-93CH-4937625",
"source": "Investing.com",
"date": "2026-10-07T21:59:37Z",
"summary": "Applied Digital Holdings reported fiscal first-quarter 2027 results that topped Wall Street expectations on both earnings and revenue, while the stock swung lower in regular trading before recovering after hours. The company posted a loss of $0.01 a share, far better than the $0.",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "WaterBridge Schedules Third Quarter Earnings Release and Conference Call",
"url": "https://www.businesswire.com/news/home/20261005906173/en/WaterBridge-Schedules-Third-Quarter-Earnings-Release-and-Conference-Call/",
"source": "Business Wire",
"date": "2026-10-05 16:15:00",
"summary": "HOUSTON--(BUSINESS WIRE)--WaterBridge Infrastructure LLC (NYSE: WBI; NYSE TX: WBI) (\"WaterBridge\") today announced that it will release its financial results for the third quarter of 2026 after market close on Wednesday, November 4, 2026. WaterBridge will host a webcast and confe",
"image": "https://images.financialmodelingprep.com/news/waterbridge-schedules-third-quarter-earnings-release-and-conference-call-20261005.jpg"
},
{
"title": "WaterBridge Infrastructure: The Value Is In The Destination, Not Just The Pipeline",
"url": "https://seekingalpha.com/article/4945993-waterbridge-infrastructure-the-value-is-in-the-destination-not-just-the-pipeline",
"source": "Seeking Alpha",
"date": "2026-09-14 09:22:59",
"summary": "WaterBridge Infrastructure leverages unique access to underutilized pore space via LandBridge, creating a defensible advantage in water disposal logistics. WBI's sequential volume growth is translating into outsized operating earnings and improved EBITDA margins, supporting the s",
"image": "https://images.financialmodelingprep.com/news/waterbridge-infrastructure-the-value-is-in-the-destination-not-20260914.jpg"
},
{
"title": "Strong Midstream 2Q26 Earnings Boost Full-Year Outlook",
"url": "https://www.etftrends.com/energy-infrastructure-content-hub/strong-midstream-2q26-earnings-boost-full-year-outlook/",
"source": "ETF Trends",
"date": "2026-08-25 07:06:21",
"summary": "Midstream MLPs and corporations generally posted strong second-quarter earnings, benefiting from record volume throughput, strong margins, and robust demand for natural gas and natural gas liquids (NGL) exports. Companies also demonstrated the defensive nature of their fee-based ",
"image": "https://images.financialmodelingprep.com/news/strong-midstream-2q26-earnings-boost-fullyear-outlook-20260825.jpg"
},
{
"title": "Integrating The Delaware Basin: Devon Energy Reaches Final Investment Decision on Solitude Pipeline System",
"url": "https://www.globenewswire.com/news-release/2026/08/17/3345997/0/en/integrating-the-delaware-basin-devon-energy-reaches-final-investment-decision-on-solitude-pipeline-system.html",
"source": "GlobeNewsWire",
"date": "2026-08-17 07:30:00",
"summary": "HOUSTON, Aug. 17, 2026 (GLOBE NEWSWIRE) -- Devon Energy Corporation (NYSE: DVN) today announced a positive Final Investment Decision (“FID”) on the Solitude Pipeline System, a WhiteWater-led joint venture that will construct two 48-inch natural gas pipelines connecting the Permia",
"image": "https://images.financialmodelingprep.com/news/integrating-the-delaware-basin-devon-energy-reaches-final-investment-20260817.jpg"
},
{
"title": "WaterBridge Announces Pricing of Upsized $150,000,000 Offering of Additional 6.500% Senior Notes due 2033",
"url": "https://www.businesswire.com/news/home/20260813375918/en/WaterBridge-Announces-Pricing-of-Upsized-150000000-Offering-of-Additional-6.500-Senior-Notes-due-2033/",
"source": "Business Wire",
"date": "2026-08-13 16:43:00",
"summary": "HOUSTON--(BUSINESS WIRE)--WaterBridge Infrastructure LLC (NYSE: WBI; NYSE Texas: WBI) (“WaterBridge”) announced today that WBI Operating LLC (the “Issuer”), a subsidiary of WaterBridge, has priced its offering (the “Offering”) of $150 million in aggregate principal amount of 6.50",
"image": "https://images.financialmodelingprep.com/news/waterbridge-announces-pricing-of-upsized-150000000-offering-of-additional-20260813.jpg"
},
{
"title": "WaterBridge Announces Launch of $100,000,000 Offering of Additional 6.500% Senior Notes due 2033",
"url": "https://www.businesswire.com/news/home/20260812949897/en/WaterBridge-Announces-Launch-of-100000000-Offering-of-Additional-6.500-Senior-Notes-due-2033/",
"source": "Business Wire",
"date": "2026-08-13 09:07:00",
"summary": "HOUSTON--(BUSINESS WIRE)--WaterBridge Infrastructure LLC (NYSE: WBI; NYSE Texas: WBI) (“WaterBridge”) announced today that WBI Operating LLC (the “Issuer”), a subsidiary of WaterBridge, intends, subject to market conditions, to offer $100 million in aggregate principal amount of ",
"image": "https://images.financialmodelingprep.com/news/waterbridge-announces-launch-of-100000000-offering-of-additional-6500-20260813.jpg"
},
{
"title": "WaterBridge Infrastructure LLC (WBI) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4934214-waterbridge-infrastructure-llc-wbi-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-10 13:08:26",
"summary": "WaterBridge Infrastructure LLC (WBI) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/waterbridge-infrastructure-llc-wbi-q2-2026-earnings-call-transcript-20260810.jpg"
},
{
"title": "WBI Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/wbi-q2-earnings-call-highlights-2026-08-09/",
"source": "MarketBeat",
"date": "2026-08-09 12:04:56",
"summary": "WBI NYSE: WBI reported record second-quarter revenue and adjusted EBITDA, citing higher produced-water volumes, new contract rates and organic growth across its Delaware Basin infrastructure network. The company also raised its 2026 outlook for volumes, adjusted EBITDA and capita",
"image": "https://images.financialmodelingprep.com/news/wbi-q2-earnings-call-highlights-20260809.jpg"
},
{
"title": "WaterBridge Announces Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260805187461/en/WaterBridge-Announces-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-05 16:10:00",
"summary": "HOUSTON--(BUSINESS WIRE)--WaterBridge Infrastructure LLC (NYSE: WBI; NYSE TX: WBI) (the “Company” or “WaterBridge”) today announced its financial and operating results for the second quarter of 2026. Second Quarter 2026 Financial and Operational Highlights Produced water handling",
"image": "https://images.financialmodelingprep.com/news/waterbridge-announces-second-quarter-2026-results-20260805.jpg"
},
{
"title": "The North American Midstream Universe in a Chart",
"url": "https://www.etftrends.com/energy-infrastructure-content-hub/north-american-midstream-universe-chart/",
"source": "ETF Trends",
"date": "2026-08-04 07:05:51",
"summary": "Today's article updates one of our most popular charts, which shows the makeup of the North American midstream universe by market cap with total company count. While the universe has changed significantly since 2013, company count has seemingly stabilized in recent years.",
"image": "https://images.financialmodelingprep.com/news/the-north-american-midstream-universe-in-a-chart-20260804.jpg"
},
{
"title": "LandBridge and WaterBridge Stocks Are Setting Up for Gains",
"url": "https://www.barrons.com/articles/landbridge-waterbridge-stocks-energy-ipos-a1bd7702",
"source": "Barrons",
"date": "2026-07-27 14:38:00",
"summary": "LandBridge and WaterBridge Infrastructure stocks have formed promising technical setups as energy-sector strength supports two relatively new public companies.",
"image": "https://images.financialmodelingprep.com/news/landbridge-and-waterbridge-stocks-are-setting-up-for-gains-20260727.jpg"
},
{
"title": "WaterBridge Stock Is Up 55% Since IPO. One Fund Bought Up $12 Million More Last Quarter",
"url": "https://www.fool.com/coverage/filings/2026/05/18/waterbridge-stock-is-up-55-since-ipo-one-fund-bought-up-usd12-million-more-last-quarter/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-18T22:27:15Z",
"summary": "Horizon Kinetics Asset Management increased its stake in WaterBridge Infrastructure by 504,627 shares worth $12.02 million in Q1 2026. WaterBridge shares have surged 55% since their September IPO, now trading at $31.06. The water management company reported strong Q1 results with",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6692d59793d1ea90a718aa18b7a3ace7f41e99ee-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
}
],
"calendar": [
{
"symbol": "WBI",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.1303,
"revenueActual": null,
"revenueEstimated": 232347600,
"lastUpdated": "2026-10-20"
},
{
"symbol": "WBI",
"date": "2026-08-05",
"epsActual": 0.1,
"epsEstimated": 0.09447,
"revenueActual": 217772000,
"revenueEstimated": 213691800,
"lastUpdated": "2026-10-20"
},
{
"symbol": "WBI",
"date": "2026-05-06",
"epsActual": 0.08,
"epsEstimated": 0.05,
"revenueActual": 200977000,
"revenueEstimated": 199282900,
"lastUpdated": "2026-08-06"
},
{
"symbol": "WBI",
"date": "2026-03-16",
"epsActual": -0.0025,
"epsEstimated": -0.03,
"revenueActual": 208881000,
"revenueEstimated": 202086000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "WBI",
"date": "2025-11-12",
"epsActual": -0.02,
"epsEstimated": 0.08,
"revenueActual": 205468000,
"revenueEstimated": 200539000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "WBI",
"date": "2025-10-06",
"epsActual": 0.0389,
"epsEstimated": 0.2072,
"revenueActual": 196770000,
"revenueEstimated": 200539000,
"lastUpdated": "2026-07-29"
}
],
"technical": {
"price": 28.655,
"rsi": 41.61546979670256,
"sma20": 29.240749999999984,
"sma50": 30.759499999999953,
"sma200": 28.607725000000002,
"adx": 18.547278000784807,
"atr": 1.17,
"atr_pct": 4.08,
"atr_expansion_pct": -1.9,
"di_plus": 17.7,
"di_minus": 18.9,
"high_52w": 36.21,
"low_52w": 18.76,
"sma50_series": [
{
"close": 32.44,
"ma": 28.71779999999997
},
{
"close": 32.27,
"ma": 28.853799999999968
},
{
"close": 31.97,
"ma": 28.97819999999997
},
{
"close": 30.71,
"ma": 29.065599999999968
},
{
"close": 33.19,
"ma": 29.217399999999966
},
{
"close": 29.98,
"ma": 29.306399999999968
},
{
"close": 28.59,
"ma": 29.352599999999967
},
{
"close": 28.31,
"ma": 29.404799999999963
},
{
"close": 30.36,
"ma": 29.494599999999963
},
{
"close": 31.07,
"ma": 29.585999999999963
},
{
"close": 33.3,
"ma": 29.721999999999962
},
{
"close": 34.27,
"ma": 29.904599999999963
},
{
"close": 31.57,
"ma": 30.013599999999965
},
{
"close": 31.29,
"ma": 30.099399999999964
},
{
"close": 32.16,
"ma": 30.185999999999964
},
{
"close": 33.54,
"ma": 30.29279999999996
},
{
"close": 34.07,
"ma": 30.40479999999996
},
{
"close": 34.54,
"ma": 30.52659999999996
},
{
"close": 33.71,
"ma": 30.628799999999956
},
{
"close": 34.77,
"ma": 30.727999999999955
},
{
"close": 35.88,
"ma": 30.842799999999958
},
{
"close": 34.53,
"ma": 30.938799999999954
},
{
"close": 34.87,
"ma": 31.035599999999953
},
{
"close": 34.71,
"ma": 31.117399999999954
},
{
"close": 34.75,
"ma": 31.226999999999954
},
{
"close": 35.48,
"ma": 31.375599999999952
},
{
"close": 36.21,
"ma": 31.55279999999995
},
{
"close": 35.54,
"ma": 31.703399999999952
},
{
"close": 34.88,
"ma": 31.81859999999995
},
{
"close": 33.35,
"ma": 31.90639999999995
},
{
"close": 31.95,
"ma": 31.949399999999955
},
{
"close": 32.45,
"ma": 31.983999999999956
},
{
"close": 32.92,
"ma": 32.02119999999995
},
{
"close": 34.22,
"ma": 32.09179999999995
},
{
"close": 33.83,
"ma": 32.15899999999995
},
{
"close": 33.46,
"ma": 32.21279999999995
},
{
"close": 33.55,
"ma": 32.260599999999954
},
{
"close": 32.72,
"ma": 32.29199999999995
},
{
"close": 32,
"ma": 32.339799999999954
},
{
"close": 32.2,
"ma": 32.394599999999954
},
{
"close": 32.3,
"ma": 32.455599999999954
},
{
"close": 31.8,
"ma": 32.51239999999995
},
{
"close": 31.25,
"ma": 32.537799999999955
},
{
"close": 31.73,
"ma": 32.57379999999995
},
{
"close": 31.78,
"ma": 32.59319999999995
},
{
"close": 31.94,
"ma": 32.64319999999995
},
{
"close": 31.74,
"ma": 32.68479999999995
},
{
"close": 32.49,
"ma": 32.747799999999955
},
{
"close": 31.7,
"ma": 32.77679999999995
},
{
"close": 31.48,
"ma": 32.796399999999956
},
{
"close": 31.79,
"ma": 32.78339999999995
},
{
"close": 31.61,
"ma": 32.77019999999995
},
{
"close": 32.69,
"ma": 32.78459999999995
},
{
"close": 31.44,
"ma": 32.79919999999995
},
{
"close": 31.8,
"ma": 32.77139999999995
},
{
"close": 32.63,
"ma": 32.82439999999995
},
{
"close": 32.26,
"ma": 32.897799999999954
},
{
"close": 32.24,
"ma": 32.976399999999956
},
{
"close": 32.21,
"ma": 33.013399999999955
},
{
"close": 32.75,
"ma": 33.046999999999954
},
{
"close": 33.02,
"ma": 33.04139999999995
},
{
"close": 32.72,
"ma": 33.010399999999954
},
{
"close": 32.29,
"ma": 33.024799999999956
},
{
"close": 31.83,
"ma": 33.03559999999995
},
{
"close": 31.5,
"ma": 33.022399999999955
},
{
"close": 30.8,
"ma": 32.967599999999955
},
{
"close": 31.02,
"ma": 32.906599999999955
},
{
"close": 30.86,
"ma": 32.83299999999995
},
{
"close": 29.93,
"ma": 32.757399999999954
},
{
"close": 29.56,
"ma": 32.65319999999995
},
{
"close": 28.86,
"ma": 32.51279999999995
},
{
"close": 29.94,
"ma": 32.42099999999996
},
{
"close": 29.8,
"ma": 32.31959999999995
},
{
"close": 28.95,
"ma": 32.20439999999996
},
{
"close": 28.46,
"ma": 32.07859999999996
},
{
"close": 28.12,
"ma": 31.931399999999957
},
{
"close": 28.13,
"ma": 31.76979999999996
},
{
"close": 28.85,
"ma": 31.635999999999957
},
{
"close": 29.23,
"ma": 31.522999999999957
},
{
"close": 30.1,
"ma": 31.457999999999956
},
{
"close": 29.31,
"ma": 31.405199999999954
},
{
"close": 29.78,
"ma": 31.351799999999955
},
{
"close": 29.98,
"ma": 31.292999999999953
},
{
"close": 30.64,
"ma": 31.221399999999953
},
{
"close": 30.81,
"ma": 31.160999999999955
},
{
"close": 29.74,
"ma": 31.086599999999954
},
{
"close": 28.78,
"ma": 30.991199999999953
},
{
"close": 28.49,
"ma": 30.906599999999955
},
{
"close": 28.19,
"ma": 30.830399999999955
},
{
"close": 28.655,
"ma": 30.759499999999953
}
],
"sma200_series": [
{
"close": 32.16,
"ma": 25.362750000000002
},
{
"close": 33.54,
"ma": 25.4163
},
{
"close": 34.07,
"ma": 25.473650000000003
},
{
"close": 34.54,
"ma": 25.530950000000004
},
{
"close": 33.71,
"ma": 25.586750000000002
},
{
"close": 34.77,
"ma": 25.64545
},
{
"close": 35.88,
"ma": 25.710300000000004
},
{
"close": 34.53,
"ma": 25.766800000000003
},
{
"close": 34.87,
"ma": 25.818700000000003
},
{
"close": 34.71,
"ma": 25.86965
},
{
"close": 34.75,
"ma": 25.9173
},
{
"close": 35.48,
"ma": 25.96715
},
{
"close": 36.21,
"ma": 26.021800000000002
},
{
"close": 35.54,
"ma": 26.070300000000003
},
{
"close": 34.88,
"ma": 26.114900000000002
},
{
"close": 33.35,
"ma": 26.1463
},
{
"close": 31.95,
"ma": 26.175250000000002
},
{
"close": 32.45,
"ma": 26.209850000000003
},
{
"close": 32.92,
"ma": 26.253600000000002
},
{
"close": 34.22,
"ma": 26.301849999999998
},
{
"close": 33.83,
"ma": 26.343249999999998
},
{
"close": 33.46,
"ma": 26.38355
},
{
"close": 33.55,
"ma": 26.428800000000003
},
{
"close": 32.72,
"ma": 26.47245
},
{
"close": 32,
"ma": 26.507599999999996
},
{
"close": 32.2,
"ma": 26.546499999999995
},
{
"close": 32.3,
"ma": 26.589899999999997
},
{
"close": 31.8,
"ma": 26.627999999999997
},
{
"close": 31.25,
"ma": 26.6616
},
{
"close": 31.73,
"ma": 26.69895
},
{
"close": 31.78,
"ma": 26.737550000000002
},
{
"close": 31.94,
"ma": 26.7794
},
{
"close": 31.74,
"ma": 26.8217
},
{
"close": 32.49,
"ma": 26.86415
},
{
"close": 31.7,
"ma": 26.899549999999998
},
{
"close": 31.48,
"ma": 26.93505
},
{
"close": 31.79,
"ma": 26.972350000000002
},
{
"close": 31.61,
"ma": 27.008850000000002
},
{
"close": 32.69,
"ma": 27.050700000000003
},
{
"close": 31.44,
"ma": 27.08235
},
{
"close": 31.8,
"ma": 27.11145
},
{
"close": 32.63,
"ma": 27.14725
},
{
"close": 32.26,
"ma": 27.1852
},
{
"close": 32.24,
"ma": 27.2227
},
{
"close": 32.21,
"ma": 27.26635
},
{
"close": 32.75,
"ma": 27.313399999999998
},
{
"close": 33.02,
"ma": 27.3645
},
{
"close": 32.72,
"ma": 27.418449999999996
},
{
"close": 32.29,
"ma": 27.47145
},
{
"close": 31.83,
"ma": 27.52185
},
{
"close": 31.5,
"ma": 27.56825
},
{
"close": 30.8,
"ma": 27.609449999999995
},
{
"close": 31.02,
"ma": 27.65055
},
{
"close": 30.86,
"ma": 27.68865
},
{
"close": 29.93,
"ma": 27.727649999999997
},
{
"close": 29.56,
"ma": 27.76325
},
{
"close": 28.86,
"ma": 27.795249999999996
},
{
"close": 29.94,
"ma": 27.831349999999997
},
{
"close": 29.8,
"ma": 27.871599999999997
},
{
"close": 28.95,
"ma": 27.907349999999997
},
{
"close": 28.46,
"ma": 27.940549999999998
},
{
"close": 28.12,
"ma": 27.972349999999995
},
{
"close": 28.13,
"ma": 28.008099999999995
},
{
"close": 28.85,
"ma": 28.048849999999995
},
{
"close": 29.23,
"ma": 28.095999999999993
},
{
"close": 30.1,
"ma": 28.146249999999995
},
{
"close": 29.31,
"ma": 28.194599999999994
},
{
"close": 29.78,
"ma": 28.242099999999997
},
{
"close": 29.98,
"ma": 28.288249999999994
},
{
"close": 30.64,
"ma": 28.339449999999992
},
{
"close": 30.81,
"ma": 28.390299999999993
},
{
"close": 29.74,
"ma": 28.438049999999993
},
{
"close": 28.78,
"ma": 28.480849999999997
},
{
"close": 28.49,
"ma": 28.522149999999996
},
{
"close": 28.19,
"ma": 28.563049999999997
},
{
"close": 28.655,
"ma": 28.607725000000002
}
],
"structure": {
"ema8": 29.036454669935992,
"ema21": 29.56030113792058,
"ema50": 30.42358985236559,
"ema200": 29.055111786323383,
"ema10": 29.131721587225336,
"ema20": 29.521564565940896,
"ema10_slope_pct": -2.65,
"ema20_slope_pct": -1.74,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.1,
"_no_bars": false,
"macd": {
"macd": -0.543,
"signal": -0.522,
"histogram": -0.021
},
"bollinger": {
"mid": 29.24,
"upper": 30.84,
"lower": 27.64,
"width_pct": 10.93
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.8,
"ret_3d": -0.43,
"ret_5d": -6.99,
"roc10_accel": -13.06,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.14,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.86,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 96.49,
"ema21": 95.00776792449832,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": false,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 28951424.04
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 46.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "WBI",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-18",
"reportingCik": "0001748399",
"companyCik": "0002064947",
"transactionType": "A-Award",
"securitiesOwned": 7366,
"reportingName": "Chase Valerie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4536,
"price": 0,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526398264/0001193125-26-398264-index.htm"
},
{
"symbol": "WBI",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-18",
"reportingCik": "0001071333",
"companyCik": "0002064947",
"transactionType": "A-Award",
"securitiesOwned": 11036,
"reportingName": "Carrig Janet",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4536,
"price": 0,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526398263/0001193125-26-398263-index.htm"
},
{
"symbol": "WBI",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-18",
"reportingCik": "0001072783",
"companyCik": "0002064947",
"transactionType": "A-Award",
"securitiesOwned": 86036,
"reportingName": "DAILY GREGORY S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4536,
"price": 0,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526398257/0001193125-26-398257-index.htm"
},
{
"symbol": "WBI",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-18",
"reportingCik": "0001007833",
"companyCik": "0002064947",
"transactionType": "A-Award",
"securitiesOwned": 211036,
"reportingName": "CRANE JAMES R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4536,
"price": 0,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526398254/0001193125-26-398254-index.htm"
},
{
"symbol": "WBI",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-18",
"reportingCik": "0002028553",
"companyCik": "0002064947",
"transactionType": "F-InKind",
"securitiesOwned": 90704,
"reportingName": "Williams Jason Frederick",
"typeOfOwner": "officer: Executive VP, CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9182,
"price": 30.86,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526398248/0001193125-26-398248-index.htm"
},
{
"symbol": "WBI",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-18",
"reportingCik": "0002028379",
"companyCik": "0002064947",
"transactionType": "F-InKind",
"securitiesOwned": 92704,
"reportingName": "Bolling Harrison Fenner",
"typeOfOwner": "officer: Executive VP and GC",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9182,
"price": 30.86,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526398239/0001193125-26-398239-index.htm"
},
{
"symbol": "WBI",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-18",
"reportingCik": "0002028434",
"companyCik": "0002064947",
"transactionType": "F-InKind",
"securitiesOwned": 99315,
"reportingName": "McNeely Scott Lloyd",
"typeOfOwner": "officer: Executive VP, CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9838,
"price": 30.86,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526398238/0001193125-26-398238-index.htm"
},
{
"symbol": "WBI",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-18",
"reportingCik": "0002086018",
"companyCik": "0002064947",
"transactionType": "F-InKind",
"securitiesOwned": 127003,
"reportingName": "Reitz Michael Howard JR",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12461,
"price": 30.86,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2064947/000119312526398237/0001193125-26-398237-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "WBI",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-11",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "WBI",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "WBI",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "WaterBridge Infrastructure LLC Cl A",
"assetType": "Other",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "WBI",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-26",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "WaterBridge Infrastructure LLC Cl A",
"assetType": "Other",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
}
],
"dark_pool": [
{
"ticker": "WBI",
"executed_at": "2026-10-20T14:27:18.430000Z",
"size": 2600.0,
"price": 28.575,
"premium": 74295.0,
"volume": 2600.0,
"trade_code": " "
},
{
"ticker": "WBI",
"executed_at": "2026-10-20T14:16:40.928000Z",
"size": 1100.0,
"price": 28.29,
"premium": 31119.0,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "WBI",
"executed_at": "2026-10-20T14:27:18.429000Z",
"size": 400.0,
"price": 28.575,
"premium": 11430.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "WBI",
"executed_at": "2026-10-20T14:27:03.896000Z",
"size": 300.0,
"price": 28.575,
"premium": 8572.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "WBI",
"executed_at": "2026-10-20T14:16:40.931000Z",
"size": 300.0,
"price": 28.29,
"premium": 8487.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "WBI",
"executed_at": "2026-10-20T14:27:03.896000Z",
"size": 240.0,
"price": 28.575,
"premium": 6858.0,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "WBI",
"executed_at": "2026-10-20T14:27:03.896000Z",
"size": 240.0,
"price": 28.575,
"premium": 6858.0,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "WBI",
"executed_at": "2026-10-20T14:34:05.060000Z",
"size": 200.0,
"price": 28.49,
"premium": 5698.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WBI",
"date": "20261019",
"ats_volume": 0,
"total_volume": 128583,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WBI",
"days": [
{
"date": "2026-10-20",
"close": 28.655,
"vwap": 28.5,
"volume": 73172,
"vwap_discount_pct": -0.56
},
{
"date": "2026-10-19",
"close": 28.19,
"vwap": 28.23,
"volume": 379651,
"vwap_discount_pct": 0.15
},
{
"date": "2026-10-16",
"close": 28.49,
"vwap": 28.63,
"volume": 375309,
"vwap_discount_pct": 0.47
},
{
"date": "2026-10-15",
"close": 28.78,
"vwap": 28.7,
"volume": 503219,
"vwap_discount_pct": -0.28
},
{
"date": "2026-10-14",
"close": 29.74,
"vwap": 29.7,
"volume": 543638,
"vwap_discount_pct": -0.12
}
],
"avg_vwap_discount_pct": -0.07,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "WBI",
"net_call_premium": "175.00",
"net_put_premium": "0",
"call_premium": "175.00",
"put_premium": "0",
"bullish_premium": "175.00",
"bearish_premium": "0",
"put_call_ratio": "0",
"iv_rank": "46.446",
"implied_move_perc": "0.099",
"gex_ratio": "0.43591014680513330162",
"gex_net_change": "-1069.2531",
"gex_call": "6479.1983",
"gex_put": "-2631.3329",
"gex_net": 3847.8654,
"gex_call_delta": "39558.0093",
"gex_put_delta": "-18279.7133",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "WBI",
"expires": "2026-11-20",
"open_interest": 36,
"option_type": "call",
"delta": 0.354242661478101,
"ask_volume": 2,
"last_price": "0.90",
"implied_volatility": "0.479689070059501",
"gamma": 0.1095952242907026,
"avg_price": "0.8750",
"bid_volume": 0,
"nbbo_ask": "1.15",
"strike": "30",
"option_symbol": "WBI261120C00030000",
"total_premium": "175.00",
"iv": 0.407073759408058,
"volume": 2,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "WBI",
"expires": "2026-11-20",
"open_interest": 1093,
"option_type": "call",
"delta": 0.094329793609523,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0398230637131557,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "WBI261120C00035000",
"total_premium": "0",
"iv": 0.5063419109191,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "WBI",
"expires": "2026-12-18",
"open_interest": 114,
"option_type": "put",
"delta": -0.573568803076382,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0741624561995206,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "WBI261218P00030000",
"total_premium": "0",
"iv": 0.460578749602313,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "WBI",
"expires": "2026-12-18",
"open_interest": 110,
"option_type": "call",
"delta": 0.947888056713332,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01593844583179443,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0",
"strike": "20",
"option_symbol": "WBI261218C00020000",
"total_premium": "0",
"iv": 0.582519040023266,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "WBI",
"expires": "2026-12-18",
"open_interest": 102,
"option_type": "call",
"delta": 0.764485186665816,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0507806631757268,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "WBI261218C00025000",
"total_premium": "0",
"iv": 0.52776207776294,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "WBI",
"expires": "2026-12-18",
"open_interest": 84,
"option_type": "put",
"delta": -0.0987858833234436,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01953723045765401,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "WBI261218P00020000",
"total_premium": "0",
"iv": 0.775495522175771,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "WBI",
"expires": "2026-11-20",
"open_interest": 67,
"option_type": "put",
"delta": -0.606657356542823,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0902801580253638,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "WBI261120P00030000",
"total_premium": "0",
"iv": 0.510888251798885,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "WBI",
"expires": "2026-12-18",
"open_interest": 66,
"option_type": "call",
"delta": 0.2191559187734247,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0448765013842491,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "WBI261218C00035000",
"total_premium": "0",
"iv": 0.573453978608321,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "WBI",
"spot": 28.49,
"date": "2026-10-20",
"flip_point": 30.92,
"net_gex": 3847.87,
"call_walls": [
{
"strike": 35.0,
"gex": 4503.15
},
{
"strike": 30.0,
"gex": 838.6
},
{
"strike": 25.0,
"gex": 601.32
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -1740.63
},
{
"strike": 25.0,
"gex": -599.78
},
{
"strike": 20.0,
"gex": -175.69
}
],
"by_strike": [
{
"strike": 10.0,
"call_gex": 0.22,
"put_gex": 0.0,
"net_gex": 0.22
},
{
"strike": 12.5,
"call_gex": 0.98,
"put_gex": 0.0,
"net_gex": 0.98
},
{
"strike": 15.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 17.5,
"call_gex": 3.72,
"put_gex": -5.44,
"net_gex": -1.73
},
{
"strike": 20.0,
"call_gex": 289.2,
"put_gex": -175.69,
"net_gex": 113.51
},
{
"strike": 22.5,
"call_gex": 21.56,
"put_gex": -51.74,
"net_gex": -30.17
},
{
"strike": 25.0,
"call_gex": 601.32,
"put_gex": -599.78,
"net_gex": 1.53
},
{
"strike": 30.0,
"call_gex": 838.6,
"put_gex": -1740.63,
"net_gex": -902.03
},
{
"strike": 35.0,
"call_gex": 4503.15,
"put_gex": -58.02,
"net_gex": 4445.13
},
{
"strike": 40.0,
"call_gex": 188.04,
"put_gex": -0.03,
"net_gex": 188.01
},
{
"strike": 45.0,
"call_gex": 21.14,
"put_gex": 0.0,
"net_gex": 21.14
},
{
"strike": 50.0,
"call_gex": 11.27,
"put_gex": 0.0,
"net_gex": 11.27
}
]
},
"oi_changes": {
"net_call_oi_change": 5,
"net_put_oi_change": 0,
"top": [
{
"strike": "35",
"oi_change": 5,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
},
{
"strike": "20",
"oi_change": 0,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 7.0,
"D": 34.8,
"P": -51.4,
"O": 18.2,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -38.1,
"T": -72.4,
"RS": -100.0,
"V": -0.0,
"F": 100.0,
"OI": 100.0,
"S": -100.0,
"IV": -78.5,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"- skew -100",
"- relative strength -100",
"- IV behaviour -79"
]
}
},
"levels": {
"prior_day": {
"high": 28.79,
"low": 27.69,
"close": 28.66,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 28.45,
"R1": 29.2,
"S1": 28.11,
"R2": 29.54,
"S2": 27.35
},
"swing": {
"high_20d": 31.16,
"low_20d": 27.34,
"high_60d": 35.02,
"low_60d": 27.34
},
"orb": {
"high": 28.35,
"low": 27.87,
"date": "2026-10-20"
},
"vwap": 28.51,
"volume_profile": {
"poc": 29.71,
"vah": 30.03,
"val": 28.32,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 28.63,
"h1_ema9": 28.39,
"h1_ema21": 28.61,
"m15_trend": "up",
"m15_last": 28.63,
"m15_ema9": 28.39,
"m15_ema21": 28.34,
"rvol_intraday": 1.28,
"as_of_et": "2026-10-20 11:10"
},
"premarket": {
"date": "2026-10-20",
"high": 28.61,
"low": 28.12,
"last": 28.12,
"volume": 3368,
"gap_pct": -0.26,
"path": "05:45 28.30 -> 06:40 28.39 -> 06:55 28.44 -> 09:25 28.12",
"bars": 4,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 31.06,
"h": 31.71,
"l": 30.34,
"c": 30.8,
"v": 575663.378141
},
{
"d": "2026-09-17",
"o": 30.93,
"h": 31.76,
"l": 30.75,
"c": 31.02,
"v": 668794.407419
},
{
"d": "2026-09-18",
"o": 31.11,
"h": 31.12,
"l": 30.28,
"c": 30.86,
"v": 3845839.787921
},
{
"d": "2026-09-21",
"o": 30.38,
"h": 30.65,
"l": 29.53,
"c": 29.93,
"v": 670201.07115
},
{
"d": "2026-09-22",
"o": 29.66,
"h": 30.35,
"l": 29.33,
"c": 29.56,
"v": 482835.224784
},
{
"d": "2026-09-23",
"o": 29.54,
"h": 29.9,
"l": 28.6775,
"c": 28.86,
"v": 613230.410486
},
{
"d": "2026-09-24",
"o": 29.01,
"h": 30.106,
"l": 28.5,
"c": 29.94,
"v": 897570.423524
},
{
"d": "2026-09-25",
"o": 29.64,
"h": 30.57,
"l": 29.52,
"c": 29.8,
"v": 354763.716241
},
{
"d": "2026-09-28",
"o": 30.25,
"h": 30.25,
"l": 28.84,
"c": 28.95,
"v": 575070.85534
},
{
"d": "2026-09-29",
"o": 28.5,
"h": 28.75,
"l": 28.11,
"c": 28.46,
"v": 815036.563102
},
{
"d": "2026-09-30",
"o": 28.56,
"h": 28.83,
"l": 28,
"c": 28.12,
"v": 704878.570153
},
{
"d": "2026-10-01",
"o": 27.97,
"h": 28.615,
"l": 27.34,
"c": 28.13,
"v": 753117.393286
},
{
"d": "2026-10-02",
"o": 27.84,
"h": 29.05,
"l": 27.84,
"c": 28.85,
"v": 540271.863707
},
{
"d": "2026-10-05",
"o": 29,
"h": 29.6,
"l": 28.58,
"c": 29.23,
"v": 434645.378175
},
{
"d": "2026-10-06",
"o": 29.25,
"h": 30.46,
"l": 28.4701,
"c": 30.1,
"v": 575433.906359
},
{
"d": "2026-10-07",
"o": 30.1,
"h": 30.19,
"l": 28.82,
"c": 29.31,
"v": 424235.953189
},
{
"d": "2026-10-08",
"o": 29.52,
"h": 29.865,
"l": 29.32,
"c": 29.78,
"v": 426819.762422
},
{
"d": "2026-10-09",
"o": 30,
"h": 30.35,
"l": 29.3319,
"c": 29.98,
"v": 349081.753498
},
{
"d": "2026-10-12",
"o": 30.35,
"h": 30.93,
"l": 30.05,
"c": 30.64,
"v": 530532.159608
},
{
"d": "2026-10-13",
"o": 30.27,
"h": 31.16,
"l": 29.77,
"c": 30.81,
"v": 600924.855363
},
{
"d": "2026-10-14",
"o": 30.62,
"h": 30.815,
"l": 29.235,
"c": 29.74,
"v": 543638.337242
},
{
"d": "2026-10-15",
"o": 29.52,
"h": 29.52,
"l": 28.39,
"c": 28.78,
"v": 503219.259971
},
{
"d": "2026-10-16",
"o": 28.69,
"h": 29.1599,
"l": 28.46,
"c": 28.49,
"v": 375309.863071
},
{
"d": "2026-10-19",
"o": 28.5,
"h": 28.86,
"l": 28.03,
"c": 28.19,
"v": 379651.890278
},
{
"d": "2026-10-20",
"o": 28.35,
"h": 28.785,
"l": 27.69,
"c": 28.655,
"v": 73172.841462
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 28.35,
"h": 28.35,
"l": 28.2,
"c": 28.335
},
{
"t": 1792503300,
"o": 28.08,
"h": 28.11,
"l": 27.87,
"c": 27.995
},
{
"t": 1792503600,
"o": 27.985,
"h": 28.0691,
"l": 27.985,
"c": 28.0691
},
{
"t": 1792503900,
"o": 27.985,
"h": 27.985,
"l": 27.985,
"c": 27.985
},
{
"t": 1792504200,
"o": 27.69,
"h": 27.985,
"l": 27.69,
"c": 27.985
},
{
"t": 1792504500,
"o": 27.985,
"h": 27.985,
"l": 27.985,
"c": 27.985
},
{
"t": 1792504800,
"o": 28.21,
"h": 28.27,
"l": 28.14,
"c": 28.14
},
{
"t": 1792505100,
"o": 28.0001,
"h": 28.155,
"l": 28.0001,
"c": 28.155
},
{
"t": 1792505400,
"o": 28.28,
"h": 28.3,
"l": 28.26,
"c": 28.3
},
{
"t": 1792505700,
"o": 28.3,
"h": 28.3,
"l": 28.29,
"c": 28.29
},
{
"t": 1792506000,
"o": 28.31,
"h": 28.575,
"l": 28.31,
"c": 28.575
},
{
"t": 1792506300,
"o": 28.575,
"h": 28.585,
"l": 28.57,
"c": 28.585
},
{
"t": 1792506600,
"o": 28.585,
"h": 28.585,
"l": 28.49,
"c": 28.49
},
{
"t": 1792506900,
"o": 28.49,
"h": 28.49,
"l": 28.49,
"c": 28.49
},
{
"t": 1792507200,
"o": 28.5,
"h": 28.785,
"l": 28.49,
"c": 28.685
},
{
"t": 1792507500,
"o": 28.685,
"h": 28.69,
"l": 28.585,
"c": 28.69
},
{
"t": 1792507800,
"o": 28.64,
"h": 28.64,
"l": 28.64,
"c": 28.64
},
{
"t": 1792508100,
"o": 28.63,
"h": 28.63,
"l": 28.555,
"c": 28.63
},
{
"t": 1792508400,
"o": 28.63,
"h": 28.63,
"l": 28.63,
"c": 28.63
},
{
"t": 1792508700,
"o": 28.57,
"h": 28.63,
"l": 28.55,
"c": 28.63
},
{
"t": 1792509000,
"o": 28.54,
"h": 28.7,
"l": 28.54,
"c": 28.655
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 28.279
},
{
"t": 1792503300,
"v": 27.9943
},
{
"t": 1792503600,
"v": 28.0582
},
{
"t": 1792503900,
"v": 28
},
{
"t": 1792504200,
"v": 27.8778
},
{
"t": 1792504500,
"v": 28.0074
},
{
"t": 1792504800,
"v": 28.229
},
{
"t": 1792505100,
"v": 28.1182
},
{
"t": 1792505400,
"v": 28.2915
},
{
"t": 1792505700,
"v": 28.2901
},
{
"t": 1792506000,
"v": 28.4947
},
{
"t": 1792506300,
"v": 28.5753
},
{
"t": 1792506600,
"v": 28.5543
},
{
"t": 1792506900,
"v": 28.4901
},
{
"t": 1792507200,
"v": 28.7011
},
{
"t": 1792507500,
"v": 28.6691
},
{
"t": 1792507800,
"v": 28.6554
},
{
"t": 1792508100,
"v": 28.6208
},
{
"t": 1792508400,
"v": 28.63
},
{
"t": 1792508700,
"v": 28.5954
},
{
"t": 1792509000,
"v": 28.6391
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 28.35,
"h": 28.35,
"l": 28.2,
"c": 28.335
},
{
"t": 1792503300,
"o": 28.08,
"h": 28.11,
"l": 27.87,
"c": 27.995
},
{
"t": 1792503600,
"o": 27.985,
"h": 28.0691,
"l": 27.985,
"c": 28.0691
},
{
"t": 1792503900,
"o": 27.985,
"h": 27.985,
"l": 27.985,
"c": 27.985
},
{
"t": 1792504200,
"o": 27.69,
"h": 27.985,
"l": 27.69,
"c": 27.985
},
{
"t": 1792504500,
"o": 27.985,
"h": 27.985,
"l": 27.985,
"c": 27.985
},
{
"t": 1792504800,
"o": 28.21,
"h": 28.27,
"l": 28.14,
"c": 28.14
},
{
"t": 1792505100,
"o": 28.0001,
"h": 28.155,
"l": 28.0001,
"c": 28.155
},
{
"t": 1792505400,
"o": 28.28,
"h": 28.3,
"l": 28.26,
"c": 28.3
},
{
"t": 1792505700,
"o": 28.3,
"h": 28.3,
"l": 28.29,
"c": 28.29
},
{
"t": 1792506000,
"o": 28.31,
"h": 28.575,
"l": 28.31,
"c": 28.575
},
{
"t": 1792506300,
"o": 28.575,
"h": 28.585,
"l": 28.57,
"c": 28.585
},
{
"t": 1792506600,
"o": 28.585,
"h": 28.585,
"l": 28.49,
"c": 28.49
},
{
"t": 1792506900,
"o": 28.49,
"h": 28.49,
"l": 28.49,
"c": 28.49
},
{
"t": 1792507200,
"o": 28.5,
"h": 28.785,
"l": 28.49,
"c": 28.685
},
{
"t": 1792507500,
"o": 28.685,
"h": 28.69,
"l": 28.585,
"c": 28.69
},
{
"t": 1792507800,
"o": 28.64,
"h": 28.64,
"l": 28.64,
"c": 28.64
},
{
"t": 1792508100,
"o": 28.63,
"h": 28.63,
"l": 28.555,
"c": 28.63
},
{
"t": 1792508400,
"o": 28.63,
"h": 28.63,
"l": 28.63,
"c": 28.63
},
{
"t": 1792508700,
"o": 28.57,
"h": 28.63,
"l": 28.55,
"c": 28.63
},
{
"t": 1792509000,
"o": 28.54,
"h": 28.7,
"l": 28.54,
"c": 28.655
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 28.335
},
{
"t": 1792503300,
"v": 28.267
},
{
"t": 1792503600,
"v": 28.2274
},
{
"t": 1792503900,
"v": 28.1789
},
{
"t": 1792504200,
"v": 28.1401
},
{
"t": 1792504500,
"v": 28.1091
},
{
"t": 1792504800,
"v": 28.1153
},
{
"t": 1792505100,
"v": 28.1232
},
{
"t": 1792505400,
"v": 28.1586
},
{
"t": 1792505700,
"v": 28.1849
},
{
"t": 1792506000,
"v": 28.2629
},
{
"t": 1792506300,
"v": 28.3273
},
{
"t": 1792506600,
"v": 28.3599
},
{
"t": 1792506900,
"v": 28.3859
},
{
"t": 1792507200,
"v": 28.4457
},
{
"t": 1792507500,
"v": 28.4946
},
{
"t": 1792507800,
"v": 28.5237
},
{
"t": 1792508100,
"v": 28.5449
},
{
"t": 1792508400,
"v": 28.5619
},
{
"t": 1792508700,
"v": 28.5755
},
{
"t": 1792509000,
"v": 28.5914
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 28.35,
"h": 28.35,
"l": 28.2,
"c": 28.335
},
{
"t": 1792503300,
"o": 28.08,
"h": 28.11,
"l": 27.87,
"c": 27.995
},
{
"t": 1792503600,
"o": 27.985,
"h": 28.0691,
"l": 27.985,
"c": 28.0691
},
{
"t": 1792503900,
"o": 27.985,
"h": 27.985,
"l": 27.985,
"c": 27.985
},
{
"t": 1792504200,
"o": 27.69,
"h": 27.985,
"l": 27.69,
"c": 27.985
},
{
"t": 1792504500,
"o": 27.985,
"h": 27.985,
"l": 27.985,
"c": 27.985
},
{
"t": 1792504800,
"o": 28.21,
"h": 28.27,
"l": 28.14,
"c": 28.14
},
{
"t": 1792505100,
"o": 28.0001,
"h": 28.155,
"l": 28.0001,
"c": 28.155
},
{
"t": 1792505400,
"o": 28.28,
"h": 28.3,
"l": 28.26,
"c": 28.3
},
{
"t": 1792505700,
"o": 28.3,
"h": 28.3,
"l": 28.29,
"c": 28.29
},
{
"t": 1792506000,
"o": 28.31,
"h": 28.575,
"l": 28.31,
"c": 28.575
},
{
"t": 1792506300,
"o": 28.575,
"h": 28.585,
"l": 28.57,
"c": 28.585
},
{
"t": 1792506600,
"o": 28.585,
"h": 28.585,
"l": 28.49,
"c": 28.49
},
{
"t": 1792506900,
"o": 28.49,
"h": 28.49,
"l": 28.49,
"c": 28.49
},
{
"t": 1792507200,
"o": 28.5,
"h": 28.785,
"l": 28.49,
"c": 28.685
},
{
"t": 1792507500,
"o": 28.685,
"h": 28.69,
"l": 28.585,
"c": 28.69
},
{
"t": 1792507800,
"o": 28.64,
"h": 28.64,
"l": 28.64,
"c": 28.64
},
{
"t": 1792508100,
"o": 28.63,
"h": 28.63,
"l": 28.555,
"c": 28.63
},
{
"t": 1792508400,
"o": 28.63,
"h": 28.63,
"l": 28.63,
"c": 28.63
},
{
"t": 1792508700,
"o": 28.57,
"h": 28.63,
"l": 28.55,
"c": 28.63
},
{
"t": 1792509000,
"o": 28.54,
"h": 28.7,
"l": 28.54,
"c": 28.655
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 28.335
},
{
"t": 1792503300,
"v": 28.3041
},
{
"t": 1792503600,
"v": 28.2827
},
{
"t": 1792503900,
"v": 28.2557
},
{
"t": 1792504200,
"v": 28.2311
},
{
"t": 1792504500,
"v": 28.2087
},
{
"t": 1792504800,
"v": 28.2024
},
{
"t": 1792505100,
"v": 28.1981
},
{
"t": 1792505400,
"v": 28.2074
},
{
"t": 1792505700,
"v": 28.2149
},
{
"t": 1792506000,
"v": 28.2476
},
{
"t": 1792506300,
"v": 28.2783
},
{
"t": 1792506600,
"v": 28.2976
},
{
"t": 1792506900,
"v": 28.315
},
{
"t": 1792507200,
"v": 28.3487
},
{
"t": 1792507500,
"v": 28.3797
},
{
"t": 1792507800,
"v": 28.4034
},
{
"t": 1792508100,
"v": 28.424
},
{
"t": 1792508400,
"v": 28.4427
},
{
"t": 1792508700,
"v": 28.4597
},
{
"t": 1792509000,
"v": 28.4775
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 28.35,
"h": 28.35,
"l": 28.2,
"c": 28.335
},
{
"t": 1792503300,
"o": 28.08,
"h": 28.11,
"l": 27.87,
"c": 27.995
},
{
"t": 1792503600,
"o": 27.985,
"h": 28.0691,
"l": 27.985,
"c": 28.0691
},
{
"t": 1792503900,
"o": 27.985,
"h": 27.985,
"l": 27.985,
"c": 27.985
},
{
"t": 1792504200,
"o": 27.69,
"h": 27.985,
"l": 27.69,
"c": 27.985
},
{
"t": 1792504500,
"o": 27.985,
"h": 27.985,
"l": 27.985,
"c": 27.985
},
{
"t": 1792504800,
"o": 28.21,
"h": 28.27,
"l": 28.14,
"c": 28.14
},
{
"t": 1792505100,
"o": 28.0001,
"h": 28.155,
"l": 28.0001,
"c": 28.155
},
{
"t": 1792505400,
"o": 28.28,
"h": 28.3,
"l": 28.26,
"c": 28.3
},
{
"t": 1792505700,
"o": 28.3,
"h": 28.3,
"l": 28.29,
"c": 28.29
},
{
"t": 1792506000,
"o": 28.31,
"h": 28.575,
"l": 28.31,
"c": 28.575
},
{
"t": 1792506300,
"o": 28.575,
"h": 28.585,
"l": 28.57,
"c": 28.585
},
{
"t": 1792506600,
"o": 28.585,
"h": 28.585,
"l": 28.49,
"c": 28.49
},
{
"t": 1792506900,
"o": 28.49,
"h": 28.49,
"l": 28.49,
"c": 28.49
},
{
"t": 1792507200,
"o": 28.5,
"h": 28.785,
"l": 28.49,
"c": 28.685
},
{
"t": 1792507500,
"o": 28.685,
"h": 28.69,
"l": 28.585,
"c": 28.69
},
{
"t": 1792507800,
"o": 28.64,
"h": 28.64,
"l": 28.64,
"c": 28.64
},
{
"t": 1792508100,
"o": 28.63,
"h": 28.63,
"l": 28.555,
"c": 28.63
},
{
"t": 1792508400,
"o": 28.63,
"h": 28.63,
"l": 28.63,
"c": 28.63
},
{
"t": 1792508700,
"o": 28.57,
"h": 28.63,
"l": 28.55,
"c": 28.63
},
{
"t": 1792509000,
"o": 28.54,
"h": 28.7,
"l": 28.54,
"c": 28.655
}
],
"overlays": {
"lines": [
{
"label": "ORB High $28.35",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 28.35
},
{
"t": 1792509000,
"v": 28.35
}
]
},
{
"label": "ORB Low $27.87",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 27.87
},
{
"t": 1792509000,
"v": 27.87
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 93,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 28.35,
"h": 28.35,
"l": 28.2,
"c": 28.335
},
{
"t": 1792503300,
"o": 28.08,
"h": 28.11,
"l": 27.87,
"c": 27.995
},
{
"t": 1792503600,
"o": 27.985,
"h": 28.0691,
"l": 27.985,
"c": 28.0691
},
{
"t": 1792503900,
"o": 27.985,
"h": 27.985,
"l": 27.985,
"c": 27.985
},
{
"t": 1792504200,
"o": 27.69,
"h": 27.985,
"l": 27.69,
"c": 27.985
},
{
"t": 1792504500,
"o": 27.985,
"h": 27.985,
"l": 27.985,
"c": 27.985
},
{
"t": 1792504800,
"o": 28.21,
"h": 28.27,
"l": 28.14,
"c": 28.14
},
{
"t": 1792505100,
"o": 28.0001,
"h": 28.155,
"l": 28.0001,
"c": 28.155
},
{
"t": 1792505400,
"o": 28.28,
"h": 28.3,
"l": 28.26,
"c": 28.3
},
{
"t": 1792505700,
"o": 28.3,
"h": 28.3,
"l": 28.29,
"c": 28.29
},
{
"t": 1792506000,
"o": 28.31,
"h": 28.575,
"l": 28.31,
"c": 28.575
},
{
"t": 1792506300,
"o": 28.575,
"h": 28.585,
"l": 28.57,
"c": 28.585
},
{
"t": 1792506600,
"o": 28.585,
"h": 28.585,
"l": 28.49,
"c": 28.49
},
{
"t": 1792506900,
"o": 28.49,
"h": 28.49,
"l": 28.49,
"c": 28.49
},
{
"t": 1792507200,
"o": 28.5,
"h": 28.785,
"l": 28.49,
"c": 28.685
},
{
"t": 1792507500,
"o": 28.685,
"h": 28.69,
"l": 28.585,
"c": 28.69
},
{
"t": 1792507800,
"o": 28.64,
"h": 28.64,
"l": 28.64,
"c": 28.64
},
{
"t": 1792508100,
"o": 28.63,
"h": 28.63,
"l": 28.555,
"c": 28.63
},
{
"t": 1792508400,
"o": 28.63,
"h": 28.63,
"l": 28.63,
"c": 28.63
},
{
"t": 1792508700,
"o": 28.57,
"h": 28.63,
"l": 28.55,
"c": 28.63
},
{
"t": 1792509000,
"o": 28.54,
"h": 28.7,
"l": 28.54,
"c": 28.655
}
],
"overlays": {
"lines": [
{
"label": "PP $28.32",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 28.3175
},
{
"t": 1792509000,
"v": 28.3175
}
]
},
{
"label": "R1 $28.61",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 28.605
},
{
"t": 1792509000,
"v": 28.605
}
]
},
{
"label": "S1 $27.78",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 27.775
},
{
"t": 1792509000,
"v": 27.775
}
]
},
{
"label": "R2 $29.15",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 29.1475
},
{
"t": 1792509000,
"v": 29.1475
}
]
},
{
"label": "S2 $27.49",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 27.4875
},
{
"t": 1792509000,
"v": 27.4875
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 28.35,
"h": 28.35,
"l": 28.2,
"c": 28.335
},
{
"t": 1792503300,
"o": 28.08,
"h": 28.11,
"l": 27.87,
"c": 27.995
},
{
"t": 1792503600,
"o": 27.985,
"h": 28.0691,
"l": 27.985,
"c": 28.0691
},
{
"t": 1792503900,
"o": 27.985,
"h": 27.985,
"l": 27.985,
"c": 27.985
},
{
"t": 1792504200,
"o": 27.69,
"h": 27.985,
"l": 27.69,
"c": 27.985
},
{
"t": 1792504500,
"o": 27.985,
"h": 27.985,
"l": 27.985,
"c": 27.985
},
{
"t": 1792504800,
"o": 28.21,
"h": 28.27,
"l": 28.14,
"c": 28.14
},
{
"t": 1792505100,
"o": 28.0001,
"h": 28.155,
"l": 28.0001,
"c": 28.155
},
{
"t": 1792505400,
"o": 28.28,
"h": 28.3,
"l": 28.26,
"c": 28.3
},
{
"t": 1792505700,
"o": 28.3,
"h": 28.3,
"l": 28.29,
"c": 28.29
},
{
"t": 1792506000,
"o": 28.31,
"h": 28.575,
"l": 28.31,
"c": 28.575
},
{
"t": 1792506300,
"o": 28.575,
"h": 28.585,
"l": 28.57,
"c": 28.585
},
{
"t": 1792506600,
"o": 28.585,
"h": 28.585,
"l": 28.49,
"c": 28.49
},
{
"t": 1792506900,
"o": 28.49,
"h": 28.49,
"l": 28.49,
"c": 28.49
},
{
"t": 1792507200,
"o": 28.5,
"h": 28.785,
"l": 28.49,
"c": 28.685
},
{
"t": 1792507500,
"o": 28.685,
"h": 28.69,
"l": 28.585,
"c": 28.69
},
{
"t": 1792507800,
"o": 28.64,
"h": 28.64,
"l": 28.64,
"c": 28.64
},
{
"t": 1792508100,
"o": 28.63,
"h": 28.63,
"l": 28.555,
"c": 28.63
},
{
"t": 1792508400,
"o": 28.63,
"h": 28.63,
"l": 28.63,
"c": 28.63
},
{
"t": 1792508700,
"o": 28.57,
"h": 28.63,
"l": 28.55,
"c": 28.63
},
{
"t": 1792509000,
"o": 28.54,
"h": 28.7,
"l": 28.54,
"c": 28.655
}
],
"overlays": {
"lines": [
{
"label": "PDH $28.86",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 28.86
},
{
"t": 1792509000,
"v": 28.86
}
]
},
{
"label": "PDL $28.03",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 28.03
},
{
"t": 1792509000,
"v": 28.03
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 76,
"pct": 74,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 28.35,
"h": 28.35,
"l": 28.2,
"c": 28.335
},
{
"t": 1792503300,
"o": 28.08,
"h": 28.11,
"l": 27.87,
"c": 27.995
},
{
"t": 1792503600,
"o": 27.985,
"h": 28.0691,
"l": 27.985,
"c": 28.0691
},
{
"t": 1792503900,
"o": 27.985,
"h": 27.985,
"l": 27.985,
"c": 27.985
},
{
"t": 1792504200,
"o": 27.69,
"h": 27.985,
"l": 27.69,
"c": 27.985
},
{
"t": 1792504500,
"o": 27.985,
"h": 27.985,
"l": 27.985,
"c": 27.985
},
{
"t": 1792504800,
"o": 28.21,
"h": 28.27,
"l": 28.14,
"c": 28.14
},
{
"t": 1792505100,
"o": 28.0001,
"h": 28.155,
"l": 28.0001,
"c": 28.155
},
{
"t": 1792505400,
"o": 28.28,
"h": 28.3,
"l": 28.26,
"c": 28.3
},
{
"t": 1792505700,
"o": 28.3,
"h": 28.3,
"l": 28.29,
"c": 28.29
},
{
"t": 1792506000,
"o": 28.31,
"h": 28.575,
"l": 28.31,
"c": 28.575
},
{
"t": 1792506300,
"o": 28.575,
"h": 28.585,
"l": 28.57,
"c": 28.585
},
{
"t": 1792506600,
"o": 28.585,
"h": 28.585,
"l": 28.49,
"c": 28.49
},
{
"t": 1792506900,
"o": 28.49,
"h": 28.49,
"l": 28.49,
"c": 28.49
},
{
"t": 1792507200,
"o": 28.5,
"h": 28.785,
"l": 28.49,
"c": 28.685
},
{
"t": 1792507500,
"o": 28.685,
"h": 28.69,
"l": 28.585,
"c": 28.69
},
{
"t": 1792507800,
"o": 28.64,
"h": 28.64,
"l": 28.64,
"c": 28.64
},
{
"t": 1792508100,
"o": 28.63,
"h": 28.63,
"l": 28.555,
"c": 28.63
},
{
"t": 1792508400,
"o": 28.63,
"h": 28.63,
"l": 28.63,
"c": 28.63
},
{
"t": 1792508700,
"o": 28.57,
"h": 28.63,
"l": 28.55,
"c": 28.63
},
{
"t": 1792509000,
"o": 28.54,
"h": 28.7,
"l": 28.54,
"c": 28.655
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 28.19
},
{
"t": 1792509000,
"v": 28.19
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 74,
"pct": 72,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 28.69,
"h": 28.855,
"l": 28.57,
"c": 28.57
},
{
"t": 1792157700,
"o": 28.8425,
"h": 28.8425,
"l": 28.8425,
"c": 28.8425
},
{
"t": 1792158000,
"o": 28.89,
"h": 28.89,
"l": 28.89,
"c": 28.89
},
{
"t": 1792158300,
"o": 28.62,
"h": 28.975,
"l": 28.62,
"c": 28.975
},
{
"t": 1792158600,
"o": 28.96,
"h": 28.96,
"l": 28.775,
"c": 28.775
},
{
"t": 1792158900,
"o": 28.965,
"h": 29.1599,
"l": 28.965,
"c": 29.1599
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792157400,
"v": 28.7125
},
{
"t": 1792158900,
"v": 28.7125
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 41,
"pct": 40,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 27.97,
"h": 28.615,
"l": 27.34,
"c": 28.13
},
{
"t": 1790899200,
"o": 27.84,
"h": 29.05,
"l": 27.84,
"c": 28.85
},
{
"t": 1791158400,
"o": 29,
"h": 29.6,
"l": 28.58,
"c": 29.23
},
{
"t": 1791244800,
"o": 29.25,
"h": 30.46,
"l": 28.4701,
"c": 30.1
},
{
"t": 1791331200,
"o": 30.1,
"h": 30.19,
"l": 28.82,
"c": 29.31
},
{
"t": 1791417600,
"o": 29.52,
"h": 29.865,
"l": 29.32,
"c": 29.78
},
{
"t": 1791504000,
"o": 30,
"h": 30.35,
"l": 29.3319,
"c": 29.98
},
{
"t": 1791763200,
"o": 30.35,
"h": 30.93,
"l": 30.05,
"c": 30.64
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $30.57",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 30.57
},
{
"t": 1791763200,
"v": 30.57
}
]
},
{
"label": "Box bottom $27.34",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 27.34
},
{
"t": 1791763200,
"v": 27.34
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 36,
"pct": 35,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 29.52,
"h": 29.52,
"l": 29.36,
"c": 29.36
},
{
"t": 1792071600,
"o": 29.4,
"h": 29.4,
"l": 29.4,
"c": 29.4
},
{
"t": 1792071900,
"o": 29.37,
"h": 29.37,
"l": 28.67,
"c": 28.67
},
{
"t": 1792072200,
"o": 28.7,
"h": 28.7,
"l": 28.45,
"c": 28.45
},
{
"t": 1792072500,
"o": 28.45,
"h": 28.6,
"l": 28.4,
"c": 28.58
},
{
"t": 1792072800,
"o": 28.55,
"h": 28.56,
"l": 28.55,
"c": 28.56
},
{
"t": 1792073100,
"o": 28.55,
"h": 28.61,
"l": 28.425,
"c": 28.54
},
{
"t": 1792073400,
"o": 28.54,
"h": 28.54,
"l": 28.54,
"c": 28.54
},
{
"t": 1792073700,
"o": 28.4,
"h": 28.59,
"l": 28.39,
"c": 28.59
},
{
"t": 1792074000,
"o": 28.6,
"h": 28.6,
"l": 28.45,
"c": 28.545
},
{
"t": 1792074300,
"o": 28.44,
"h": 28.63,
"l": 28.43,
"c": 28.6
},
{
"t": 1792074600,
"o": 28.5,
"h": 28.6,
"l": 28.5,
"c": 28.6
},
{
"t": 1792074900,
"o": 28.51,
"h": 28.74,
"l": 28.51,
"c": 28.74
},
{
"t": 1792075200,
"o": 28.805,
"h": 28.96,
"l": 28.805,
"c": 28.96
},
{
"t": 1792075500,
"o": 28.97,
"h": 29.05,
"l": 28.945,
"c": 29.04
},
{
"t": 1792075800,
"o": 29,
"h": 29,
"l": 28.87,
"c": 28.87
},
{
"t": 1792076100,
"o": 28.94,
"h": 28.98,
"l": 28.92,
"c": 28.92
},
{
"t": 1792076400,
"o": 28.92,
"h": 28.97,
"l": 28.86,
"c": 28.925
},
{
"t": 1792076700,
"o": 28.942,
"h": 28.95,
"l": 28.85,
"c": 28.85
},
{
"t": 1792077000,
"o": 28.855,
"h": 28.92,
"l": 28.85,
"c": 28.91
},
{
"t": 1792077300,
"o": 28.96,
"h": 28.99,
"l": 28.87,
"c": 28.975
},
{
"t": 1792077600,
"o": 28.97,
"h": 28.97,
"l": 28.895,
"c": 28.895
},
{
"t": 1792077900,
"o": 28.89,
"h": 28.95,
"l": 28.89,
"c": 28.95
},
{
"t": 1792078200,
"o": 28.91,
"h": 28.91,
"l": 28.79,
"c": 28.79
},
{
"t": 1792078500,
"o": 28.74,
"h": 28.77,
"l": 28.73,
"c": 28.77
},
{
"t": 1792078800,
"o": 28.77,
"h": 28.78,
"l": 28.73,
"c": 28.78
},
{
"t": 1792079100,
"o": 28.785,
"h": 28.785,
"l": 28.73,
"c": 28.73
},
{
"t": 1792079400,
"o": 28.68,
"h": 28.77,
"l": 28.68,
"c": 28.77
},
{
"t": 1792079700,
"o": 28.775,
"h": 28.775,
"l": 28.74,
"c": 28.75
},
{
"t": 1792080000,
"o": 28.7235,
"h": 28.7235,
"l": 28.59,
"c": 28.61
},
{
"t": 1792080300,
"o": 28.64,
"h": 28.64,
"l": 28.64,
"c": 28.64
},
{
"t": 1792080600,
"o": 28.59,
"h": 28.64,
"l": 28.59,
"c": 28.635
},
{
"t": 1792080900,
"o": 28.635,
"h": 28.635,
"l": 28.58,
"c": 28.59
},
{
"t": 1792081200,
"o": 28.595,
"h": 28.595,
"l": 28.5379,
"c": 28.555
},
{
"t": 1792081500,
"o": 28.55,
"h": 28.55,
"l": 28.55,
"c": 28.55
},
{
"t": 1792081800,
"o": 28.555,
"h": 28.57,
"l": 28.55,
"c": 28.55
},
{
"t": 1792082100,
"o": 28.545,
"h": 28.57,
"l": 28.545,
"c": 28.56
},
{
"t": 1792082700,
"o": 28.56,
"h": 28.56,
"l": 28.56,
"c": 28.56
},
{
"t": 1792083000,
"o": 28.54,
"h": 28.56,
"l": 28.5,
"c": 28.51
},
{
"t": 1792083300,
"o": 28.525,
"h": 28.58,
"l": 28.525,
"c": 28.56
},
{
"t": 1792083600,
"o": 28.565,
"h": 28.6,
"l": 28.54,
"c": 28.6
},
{
"t": 1792083900,
"o": 28.6,
"h": 28.605,
"l": 28.57,
"c": 28.5716
},
{
"t": 1792084200,
"o": 28.5616,
"h": 28.58,
"l": 28.5,
"c": 28.58
},
{
"t": 1792084500,
"o": 28.59,
"h": 28.61,
"l": 28.56,
"c": 28.56
},
{
"t": 1792084800,
"o": 28.52,
"h": 28.535,
"l": 28.52,
"c": 28.52
},
{
"t": 1792085100,
"o": 28.548,
"h": 28.548,
"l": 28.535,
"c": 28.535
},
{
"t": 1792085400,
"o": 28.535,
"h": 28.58,
"l": 28.535,
"c": 28.575
},
{
"t": 1792085700,
"o": 28.56,
"h": 28.56,
"l": 28.54,
"c": 28.56
},
{
"t": 1792086000,
"o": 28.56,
"h": 28.64,
"l": 28.56,
"c": 28.64
},
{
"t": 1792086300,
"o": 28.65,
"h": 28.65,
"l": 28.57,
"c": 28.57
},
{
"t": 1792086600,
"o": 28.605,
"h": 28.605,
"l": 28.6,
"c": 28.6
},
{
"t": 1792086900,
"o": 28.64,
"h": 28.665,
"l": 28.64,
"c": 28.665
},
{
"t": 1792087200,
"o": 28.665,
"h": 28.695,
"l": 28.61,
"c": 28.64
},
{
"t": 1792087500,
"o": 28.6,
"h": 28.63,
"l": 28.6,
"c": 28.63
},
{
"t": 1792087800,
"o": 28.63,
"h": 28.63,
"l": 28.5,
"c": 28.53
},
{
"t": 1792088100,
"o": 28.5,
"h": 28.5,
"l": 28.415,
"c": 28.44
},
{
"t": 1792088400,
"o": 28.435,
"h": 28.44,
"l": 28.435,
"c": 28.44
},
{
"t": 1792088700,
"o": 28.44,
"h": 28.47,
"l": 28.435,
"c": 28.455
},
{
"t": 1792089000,
"o": 28.48,
"h": 28.6,
"l": 28.475,
"c": 28.55
},
{
"t": 1792089300,
"o": 28.52,
"h": 28.555,
"l": 28.52,
"c": 28.555
},
{
"t": 1792089600,
"o": 28.555,
"h": 28.765,
"l": 28.555,
"c": 28.7
},
{
"t": 1792089900,
"o": 28.66,
"h": 28.695,
"l": 28.63,
"c": 28.64
},
{
"t": 1792090200,
"o": 28.64,
"h": 28.71,
"l": 28.64,
"c": 28.655
},
{
"t": 1792090500,
"o": 28.61,
"h": 28.65,
"l": 28.61,
"c": 28.65
},
{
"t": 1792090800,
"o": 28.66,
"h": 28.69,
"l": 28.62,
"c": 28.645
},
{
"t": 1792091100,
"o": 28.64,
"h": 28.64,
"l": 28.59,
"c": 28.62
},
{
"t": 1792091400,
"o": 28.62,
"h": 28.79,
"l": 28.62,
"c": 28.77
},
{
"t": 1792091700,
"o": 28.765,
"h": 28.83,
"l": 28.765,
"c": 28.79
},
{
"t": 1792092000,
"o": 28.79,
"h": 28.85,
"l": 28.79,
"c": 28.845
},
{
"t": 1792092300,
"o": 28.845,
"h": 28.845,
"l": 28.795,
"c": 28.795
},
{
"t": 1792092600,
"o": 28.75,
"h": 28.785,
"l": 28.73,
"c": 28.73
},
{
"t": 1792092900,
"o": 28.745,
"h": 28.76,
"l": 28.62,
"c": 28.68
},
{
"t": 1792093200,
"o": 28.68,
"h": 28.73,
"l": 28.62,
"c": 28.71
},
{
"t": 1792093500,
"o": 28.71,
"h": 28.765,
"l": 28.66,
"c": 28.74
},
{
"t": 1792093800,
"o": 28.72,
"h": 28.74,
"l": 28.68,
"c": 28.72
},
{
"t": 1792094100,
"o": 28.7,
"h": 28.86,
"l": 28.7,
"c": 28.74
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 25,
"pct": 24,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 29.25,
"h": 29.7,
"l": 29.2,
"c": 29.22
},
{
"t": 1791293700,
"o": 29.12,
"h": 29.35,
"l": 28.4701,
"c": 29.33
},
{
"t": 1791294000,
"o": 29.05,
"h": 29.05,
"l": 28.995,
"c": 29.01
},
{
"t": 1791294300,
"o": 29.11,
"h": 29.17,
"l": 28.9001,
"c": 28.9001
},
{
"t": 1791294600,
"o": 28.935,
"h": 28.935,
"l": 28.935,
"c": 28.935
},
{
"t": 1791294900,
"o": 29.115,
"h": 29.23,
"l": 29.115,
"c": 29.23
},
{
"t": 1791295200,
"o": 29.23,
"h": 29.265,
"l": 29.205,
"c": 29.205
},
{
"t": 1791295500,
"o": 29.11,
"h": 29.24,
"l": 29.1,
"c": 29.17
},
{
"t": 1791296100,
"o": 29.26,
"h": 29.37,
"l": 29.26,
"c": 29.37
},
{
"t": 1791297000,
"o": 29.29,
"h": 29.45,
"l": 29.29,
"c": 29.45
},
{
"t": 1791297300,
"o": 29.31,
"h": 29.35,
"l": 29.31,
"c": 29.35
},
{
"t": 1791297600,
"o": 29.29,
"h": 29.31,
"l": 29.29,
"c": 29.31
},
{
"t": 1791297900,
"o": 29.35,
"h": 29.35,
"l": 29.29,
"c": 29.29
},
{
"t": 1791298200,
"o": 29.3,
"h": 29.43,
"l": 29.28,
"c": 29.43
},
{
"t": 1791298500,
"o": 29.42,
"h": 29.43,
"l": 29.42,
"c": 29.43
},
{
"t": 1791298800,
"o": 29.4157,
"h": 29.505,
"l": 29.4157,
"c": 29.435
},
{
"t": 1791299100,
"o": 29.4095,
"h": 29.46,
"l": 29.34,
"c": 29.46
},
{
"t": 1791299400,
"o": 29.435,
"h": 29.45,
"l": 29.3844,
"c": 29.44
},
{
"t": 1791299700,
"o": 29.45,
"h": 29.51,
"l": 29.45,
"c": 29.51
},
{
"t": 1791300000,
"o": 29.51,
"h": 29.6,
"l": 29.51,
"c": 29.6
},
{
"t": 1791300300,
"o": 29.62,
"h": 29.67,
"l": 29.58,
"c": 29.66
},
{
"t": 1791300900,
"o": 29.61,
"h": 29.83,
"l": 29.61,
"c": 29.815
},
{
"t": 1791301200,
"o": 29.85,
"h": 29.94,
"l": 29.85,
"c": 29.94
},
{
"t": 1791301500,
"o": 29.895,
"h": 29.895,
"l": 29.78,
"c": 29.88
},
{
"t": 1791301800,
"o": 29.85,
"h": 29.8563,
"l": 29.85,
"c": 29.8563
},
{
"t": 1791302100,
"o": 29.86,
"h": 29.86,
"l": 29.825,
"c": 29.825
},
{
"t": 1791302400,
"o": 29.825,
"h": 29.825,
"l": 29.82,
"c": 29.82
},
{
"t": 1791302700,
"o": 29.78,
"h": 29.795,
"l": 29.67,
"c": 29.725
},
{
"t": 1791303300,
"o": 29.705,
"h": 29.76,
"l": 29.705,
"c": 29.76
},
{
"t": 1791303600,
"o": 29.77,
"h": 29.86,
"l": 29.77,
"c": 29.85
},
{
"t": 1791303900,
"o": 29.77,
"h": 29.77,
"l": 29.765,
"c": 29.765
},
{
"t": 1791304200,
"o": 29.82,
"h": 29.82,
"l": 29.765,
"c": 29.765
},
{
"t": 1791304500,
"o": 29.76,
"h": 29.83,
"l": 29.76,
"c": 29.76
},
{
"t": 1791304800,
"o": 29.76,
"h": 29.83,
"l": 29.76,
"c": 29.76
},
{
"t": 1791305100,
"o": 29.76,
"h": 29.87,
"l": 29.76,
"c": 29.805
},
{
"t": 1791305400,
"o": 29.805,
"h": 29.87,
"l": 29.7201,
"c": 29.785
},
{
"t": 1791305700,
"o": 29.78,
"h": 29.78,
"l": 29.775,
"c": 29.775
},
{
"t": 1791306000,
"o": 29.77,
"h": 29.8,
"l": 29.755,
"c": 29.755
},
{
"t": 1791306300,
"o": 29.77,
"h": 29.83,
"l": 29.77,
"c": 29.83
},
{
"t": 1791306600,
"o": 29.79,
"h": 29.81,
"l": 29.74,
"c": 29.765
},
{
"t": 1791306900,
"o": 29.82,
"h": 29.82,
"l": 29.71,
"c": 29.765
},
{
"t": 1791307200,
"o": 29.76,
"h": 29.815,
"l": 29.755,
"c": 29.8
},
{
"t": 1791307500,
"o": 29.79,
"h": 29.82,
"l": 29.79,
"c": 29.8
},
{
"t": 1791307800,
"o": 29.81,
"h": 29.88,
"l": 29.8,
"c": 29.875
},
{
"t": 1791308100,
"o": 29.875,
"h": 29.91,
"l": 29.875,
"c": 29.88
},
{
"t": 1791308400,
"o": 29.8828,
"h": 29.98,
"l": 29.88,
"c": 29.98
},
{
"t": 1791308700,
"o": 29.98,
"h": 30.01,
"l": 29.96,
"c": 29.98
},
{
"t": 1791309000,
"o": 30,
"h": 30.125,
"l": 29.98,
"c": 30.125
},
{
"t": 1791309300,
"o": 30.125,
"h": 30.125,
"l": 30.08,
"c": 30.08
},
{
"t": 1791309600,
"o": 30.09,
"h": 30.16,
"l": 30.09,
"c": 30.125
},
{
"t": 1791309900,
"o": 30.12,
"h": 30.14,
"l": 30.095,
"c": 30.14
},
{
"t": 1791310200,
"o": 30.09,
"h": 30.09,
"l": 30.05,
"c": 30.065
},
{
"t": 1791310500,
"o": 30.065,
"h": 30.09,
"l": 30,
"c": 30.06
},
{
"t": 1791310800,
"o": 30.02,
"h": 30.06,
"l": 30.02,
"c": 30.03
},
{
"t": 1791311100,
"o": 30.06,
"h": 30.1,
"l": 30.04,
"c": 30.06
},
{
"t": 1791311400,
"o": 30.06,
"h": 30.1,
"l": 30.06,
"c": 30.08
},
{
"t": 1791311700,
"o": 30.05,
"h": 30.19,
"l": 30.05,
"c": 30.155
},
{
"t": 1791312000,
"o": 30.16,
"h": 30.28,
"l": 30.16,
"c": 30.28
},
{
"t": 1791312300,
"o": 30.28,
"h": 30.28,
"l": 30.23,
"c": 30.23
},
{
"t": 1791312600,
"o": 30.26,
"h": 30.3,
"l": 30.25,
"c": 30.2646
},
{
"t": 1791312900,
"o": 30.28,
"h": 30.31,
"l": 30.28,
"c": 30.3
},
{
"t": 1791313200,
"o": 30.3,
"h": 30.33,
"l": 30.2,
"c": 30.32
},
{
"t": 1791313500,
"o": 30.3,
"h": 30.3,
"l": 30.3,
"c": 30.3
},
{
"t": 1791313800,
"o": 30.29,
"h": 30.35,
"l": 30.29,
"c": 30.33
},
{
"t": 1791314100,
"o": 30.37,
"h": 30.425,
"l": 30.35,
"c": 30.395
},
{
"t": 1791314400,
"o": 30.395,
"h": 30.46,
"l": 30.395,
"c": 30.415
},
{
"t": 1791314700,
"o": 30.415,
"h": 30.45,
"l": 30.39,
"c": 30.39
},
{
"t": 1791315000,
"o": 30.39,
"h": 30.4,
"l": 30.34,
"c": 30.34
},
{
"t": 1791315300,
"o": 30.35,
"h": 30.39,
"l": 30.3275,
"c": 30.35
},
{
"t": 1791315600,
"o": 30.36,
"h": 30.46,
"l": 30.22,
"c": 30.245
},
{
"t": 1791315900,
"o": 30.33,
"h": 30.33,
"l": 30.2,
"c": 30.225
},
{
"t": 1791316200,
"o": 30.225,
"h": 30.35,
"l": 30.19,
"c": 30.33
},
{
"t": 1791316500,
"o": 30.34,
"h": 30.38,
"l": 30.07,
"c": 30.08
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "WBI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WBI",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 6354,
"price": 34.77
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 2498,
"price": 36.21
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 2593,
"price": 32.3
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 334,
"price": 31.61
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 86,
"price": 32.29
},
{
"file_period": "202609b",
"settlement_date": "20260925",
"quantity_fails": 1645,
"price": 29.94
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}