Data:
{
"symbol": "WBD",
"price": 26.055,
"marketCap": 65323446771,
"beta": 1.548,
"lastDividend": 0,
"range": "10.76-30",
"change": 0.205,
"changePercentage": 0.79304,
"volume": 2521470,
"averageVolume": 20739732,
"companyName": "Warner Bros. Discovery, Inc.",
"currency": "USD",
"cik": "0001437107",
"isin": "US9344231041",
"cusip": "934423104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Entertainment",
"website": "https://ir.wbd.com",
"description": "Warner Bros. Discovery, Inc. operates as a prominent global media and entertainment conglomerate. Its operations are structured across three key divisions: Studios, Network, and Direct-to-Consumer (DTC). The Studios segment is responsible for the creation and theatrical release of feature films. It also develops and licenses television programming, serving both its internal network infrastructure and external partners, including direct-to-consumer platforms. Further, this segment manages the distribution of its film and television catalog to various third-party outlets and its proprietary television channels. Additionally, it encompasses streaming services, home entertainment distribution, licensing for themed attractions, and the creation of interactive games. The Network division oversees a comprehensive portfolio of television channels, both domestically and internationally. Its Direct-to-Consumer (DTC) segment focuses on delivering premium subscription television and streaming content directly to consumers. Beyond its operational structure, Warner Bros. Discovery commands an extensive intellectual property portfolio. This encompasses a vast array of iconic content, brands, and franchises spanning television, film, streaming, and gaming. Noteworthy examples include properties from the Warner Bros. Motion Picture Group and Television Group, DC, HBO, Max, Discovery Channel, CNN, HGTV, Food Network, TNT Sports, TBS, TLC, OWN, Warner Bros. Games, as well as beloved sagas like Batman, Superman, Wonder Woman, Harry Potter, Looney Tunes, Hanna-Barbera, Game of Thrones, and The Lord of the Rings. The company distributes its content through a multitude of channels, ranging from traditional linear, free-to-air, and broadcast television to authenticated digital applications, various digital distribution partnerships, content licensing agreements, and proprietary direct-to-consumer subscription offerings. Established in 2008, Warner Bros. Discovery, Inc. maintains its corporate headquarters in New York City.",
"ceo": "David Zaslav",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "35500",
"phone": "212 548 5555",
"address": "230 Park Avenue South",
"city": "New York City",
"state": "NY",
"zip": "10003",
"image": "https://images.financialmodelingprep.com/symbol/WBD.png",
"ipoDate": "2005-07-08",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-15",
"accession": "0001318285-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000131828526000013/xslF345X06/wk-form4_1784149503.xml"
},
{
"form": "144",
"date": "2026-07-13",
"accession": "0001959173-26-005212",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000195917326005212/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001613438-26-000020",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000161343826000020/xslF345X06/wk-form4_1782938127.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-06-26",
"accession": "0001193125-26-283868",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000119312526283868/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001318285-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000131828526000011/xslF345X06/wk-form4_1781644917.xml"
},
{
"form": "8-K",
"date": "2026-06-12",
"accession": "0001193125-26-268519",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000119312526268519/d123211d8k.htm"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001437107-26-000065",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000143710726000065/xslF345X06/wk-form4_1781212131.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001201592-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000120159226000003/xslF345X06/wk-form4_1781212044.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001567395-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000156739526000002/xslF345X06/wk-form4_1781211569.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001369240-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000136924026000009/xslF345X06/wk-form4_1781211393.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001613438-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000161343826000014/xslF345X06/wk-form4_1781211312.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001554904-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000155490426000003/xslF345X06/wk-form4_1781211180.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001186933-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000118693326000002/xslF345X06/wk-form4_1781211066.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001396681-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000139668126000002/xslF345X06/wk-form4_1781210892.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001437107-26-000063",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000143710726000063/xslF345X06/wk-form4_1781210679.xml"
}
]
}
Data:
{
"symbol": "WBD",
"name": "Warner Bros. Discovery, Inc.",
"price": 25.95,
"changePercentage": 0.38685,
"change": 0.1,
"volume": 13271244,
"dayLow": 25.77,
"dayHigh": 26.1967,
"yearHigh": 30,
"yearLow": 10.76,
"marketCap": 65060197417,
"priceAvg50": 26.781,
"priceAvg200": 26.23835,
"exchange": "NASDAQ",
"open": 25.78,
"previousClose": 25.85,
"timestamp": 1784836800
}
Data:
{
"volume": 13271244,
"avgVolume": 20739732,
"short_ratio": [
{
"symbol": "WBD",
"file_date": "2026-07-23",
"date": "20260723",
"short_volume": 875058,
"short_exempt_volume": 2300,
"total_volume": 5516836,
"short_volume_ratio": 0.1586,
"signal": "Bullish"
}
]
}
Data:
{
"symbol": "WBD",
"marketCap": 65060197417,
"enterpriseValueTTM": 94262197417,
"evToSalesTTM": 2.5332490571620534,
"evToOperatingCashFlowTTM": 26.493029066048344,
"evToFreeCashFlowTTM": 40.806146067965365,
"evToEBITDATTM": 7.446847639200506,
"netDebtToEBITDATTM": 2.306999525991468,
"currentRatioTTM": 0.7285758609990692,
"incomeQualityTTM": -2.065002901915264,
"grahamNumberTTM": null,
"grahamNetNetTTM": -22.917034510433385,
"taxBurdenTTM": 1.6580706781279848,
"interestBurdenTTM": -0.9080659150043365,
"workingCapitalTTM": -4374000000,
"investedCapitalTTM": 54945000000,
"returnOnAssetsTTM": -0.01774379835849423,
"operatingReturnOnAssetsTTM": 0.015268641181879731,
"returnOnTangibleAssetsTTM": -0.038441098317094774,
"returnOnEquityTTM": -0.04940098460487749,
"returnOnInvestedCapitalTTM": 0.018157784053355764,
"returnOnCapitalEmployedTTM": 0.018489513227772203,
"earningsYieldTTM": -0.026845056396267674,
"freeCashFlowYieldTTM": 0.03550557932055099,
"capexToOperatingCashFlowTTM": 0.35075885328836426,
"capexToDepreciationTTM": 0.11033507205375298,
"capexToRevenueTTM": 0.03353937113679119,
"salesGeneralAndAdministrativeToRevenueTTM": 0.260655737704918,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.011206664875033592,
"intangiblesToTotalAssetsTTM": 0.5384159367110603,
"averageReceivablesTTM": 5151500000,
"averagePayablesTTM": 1101500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 49.134238108035476,
"daysOfPayablesOutstandingTTM": 18.605345334313004,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 49.134238108035476,
"cashConversionCycleTTM": 30.528892773722472,
"freeCashFlowToEquityTTM": -224000000,
"freeCashFlowToFirmTTM": 5895658070.678127,
"tangibleAssetValueTTM": -18970000000,
"netCurrentAssetValueTTM": -52389000000,
"grossProfitMarginTTM": 0.4147809728567589,
"ebitMarginTTM": 0.03098629400698737,
"ebitdaMarginTTM": 0.3401773716742811,
"operatingProfitMarginTTM": 0.040607363611932276,
"pretaxProfitMarginTTM": -0.028137597420048375,
"continuousOperationsProfitMarginTTM": -0.04590163934426229,
"netProfitMarginTTM": -0.04665412523515184,
"bottomLineProfitMarginTTM": -0.04665412523515184,
"receivablesTurnoverTTM": 7.428628468756239,
"payablesTurnoverTTM": 19.618018018018017,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 5.602228244504667,
"assetTurnoverTTM": 0.3803264613591995,
"quickRatioTTM": 0.7285758609990692,
"solvencyRatioTTM": 0.15233120224543895,
"cashRatioTTM": 0.20254421346571516,
"priceToEarningsRatioTTM": -37.60869565217391,
"priceToEarningsGrowthRatioTTM": 0.06875855130557003,
"forwardPriceToEarningsGrowthRatioTTM": 0.3927251257979599,
"priceToBookRatioTTM": 1.9850021486892997,
"priceToSalesRatioTTM": 1.7484600219564634,
"priceToFreeCashFlowRatioTTM": 28.164587626406927,
"priceToOperatingCashFlowRatioTTM": 18.175210792580103,
"debtToAssetsRatioTTM": 0.3318376483334526,
"debtToEquityRatioTTM": 0.9965620971207564,
"debtToCapitalRatioTTM": 0.4991390443392165,
"longTermDebtToCapitalRatioTTM": 0.48737234661925066,
"financialLeverageRatioTTM": 3.003161642826447,
"workingCapitalTurnoverRatioTTM": -20.28898582333697,
"operatingCashFlowRatioTTM": 0.22078808563450203,
"operatingCashFlowSalesRatioTTM": 0.09561945713517872,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6492411467116358,
"debtServiceCoverageRatioTTM": 3.25033866160932,
"interestCoverageRatioTTM": 0.6874431301182894,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.3831212324179503,
"operatingCashFlowCoverageRatioTTM": 0.1095915727222325,
"capitalExpenditureCoverageRatioTTM": 2.8509615384615383,
"dividendPaidAndCapexCoverageRatioTTM": 2.8509615384615383,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 14.931781701444622,
"netIncomePerShareTTM": -0.6966292134831461,
"interestDebtPerShareTTM": 13.910112359550562,
"cashPerShareTTM": 1.3097913322632424,
"bookValuePerShareTTM": 13.526083467094702,
"tangibleBookValuePerShareTTM": -7.612359550561798,
"shareholdersEquityPerShareTTM": 13.073033707865168,
"operatingCashFlowPerShareTTM": 1.42776886035313,
"capexPerShareTTM": 0.5008025682182986,
"freeCashFlowPerShareTTM": 0.9269662921348315,
"netIncomePerEBTTTM": 1.6580706781279848,
"ebtPerEbitTTM": -0.6929185969556585,
"priceToFairValueTTM": 1.9850021486892997,
"debtToMarketCapTTM": 0.49901477845065295,
"effectiveTaxRateTTM": -0.6313276026743075,
"enterpriseValueMultipleTTM": 7.446847639200506,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 37296000000
}
],
"dcf": {
"symbol": "WBD",
"date": "2026-07-23",
"dcf": 196.14013567728836,
"Stock Price": 26.04
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WBD",
"reportedCurrency": "USD",
"cik": "0001437107",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:20:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 37296000000,
"costOfRevenue": 26785000000,
"grossProfit": 10511000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 9418000000,
"otherExpenses": -216000000,
"operatingExpenses": 9202000000,
"costAndExpenses": 35987000000,
"netInterestIncome": -1879000000,
"interestIncome": 206000000,
"interestExpense": 2085000000,
"depreciationAndAmortization": 5684000000,
"ebitda": 9416000000,
"ebit": 3732000000,
"nonOperatingIncomeExcludingInterest": -2423000000,
"operatingIncome": 1309000000,
"totalOtherIncomeExpensesNet": 330000000,
"incomeBeforeTax": 1639000000,
"incomeTaxExpense": 890000000,
"netIncomeFromContinuingOperations": 749000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 727000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 727000000,
"eps": 0.29,
"epsDiluted": 0.29,
"weightedAverageShsOut": 2475000000,
"weightedAverageShsOutDil": 2530000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WBD",
"reportedCurrency": "USD",
"cik": "0001437107",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:20:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4566000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4566000000,
"netReceivables": 5294000000,
"accountsReceivables": 5294000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 3346000000,
"totalCurrentAssets": 13206000000,
"propertyPlantEquipmentNet": 6685000000,
"goodwill": 25933000000,
"intangibleAssets": 27764000000,
"goodwillAndIntangibleAssets": 53697000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 26497000000,
"totalNonCurrentAssets": 86879000000,
"otherAssets": 0,
"totalAssets": 100085000000,
"totalPayables": 1761000000,
"accountPayables": 1093000000,
"otherPayables": 668000000,
"accruedExpenses": 8958000000,
"shortTermDebt": 139000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1642000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 12500000000,
"longTermDebt": 32428000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 6383000000,
"otherNonCurrentLiabilities": 11608000000,
"totalNonCurrentLiabilities": 50419000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 62919000000,
"treasuryStock": -8244000000,
"preferredStock": 0,
"commonStock": 27000000,
"retainedEarnings": -11512000000,
"additionalPaidInCapital": 56055000000,
"accumulatedOtherComprehensiveIncomeLoss": -407000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 35919000000,
"totalEquity": 37166000000,
"minorityInterest": 1247000000,
"totalLiabilitiesAndTotalEquity": 100085000000,
"totalInvestments": 0,
"totalDebt": 32567000000,
"netDebt": 28001000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WBD",
"reportedCurrency": "USD",
"cik": "0001437107",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:20:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 727000000,
"depreciationAndAmortization": 5684000000,
"deferredIncomeTax": -710000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -11302000000,
"accountsReceivables": -336000000,
"inventory": 0,
"accountsPayables": 108000000,
"otherWorkingCapital": -11074000000,
"otherNonCashItems": 9920000000,
"netCashProvidedByOperatingActivities": 4319000000,
"investmentsInPropertyPlantAndEquipment": -1231000000,
"acquisitionsNet": 633000000,
"purchasesOfInvestments": -100000000,
"salesMaturitiesOfInvestments": 80000000,
"otherInvestingActivities": 72000000,
"netCashProvidedByInvestingActivities": -546000000,
"netDebtIssuance": -4560000000,
"longTermNetDebtIssuance": -4560000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -313000000,
"netCashProvidedByFinancingActivities": -4873000000,
"effectOfForexChangesOnCash": 250000000,
"netChangeInCash": -850000000,
"cashAtEndOfPeriod": 4570000000,
"cashAtBeginningOfPeriod": 5416000000,
"operatingCashFlow": 4319000000,
"capitalExpenditure": -1231000000,
"freeCashFlow": 3088000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 25.95,
"rsi": 40.426233198155124,
"sma20": 26.595,
"sma50": 26.781,
"sma200": 26.23834999999999,
"adx": 16.861854844945405,
"atr": 0.58,
"atr_pct": 2.24,
"high_52w": 31.18,
"low_52w": 6.71,
"structure": {
"ema8": 26.281064334382464,
"ema21": 26.53432283254262,
"ema50": 26.746443318969384,
"ema200": 24.773305197026012,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.2,
"macd": {
"macd": -0.179,
"signal": -0.079,
"histogram": -0.1
},
"bollinger": {
"mid": 26.59,
"upper": 27.63,
"lower": 25.56,
"width_pct": 7.75
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": -2.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.63,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -0.24,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 540373717.26,
"avg_vol": 20739732
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 35.0
}
}
}
}
Data:
{
"prior_day": {
"high": 26.2,
"low": 25.78,
"close": 25.95,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 25.97,
"R1": 26.16,
"S1": 25.74,
"R2": 26.39,
"S2": 25.55
},
"swing": {
"high_20d": 27.64,
"low_20d": 25.63,
"high_60d": 27.64,
"low_60d": 25.63
},
"orb": {
"high": 25.89,
"low": 25.78,
"date": "2026-07-23"
},
"vwap": 26.01,
"volume_profile": {
"poc": 25.86,
"vah": 27.05,
"val": 25.78,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 26.47,
"h": 26.565,
"l": 26.2,
"c": 26.24,
"v": 18894800.716221
},
{
"d": "2026-06-18",
"o": 26.24,
"h": 26.54,
"l": 26.135,
"c": 26.2,
"v": 43702180.03882
},
{
"d": "2026-06-22",
"o": 26.27,
"h": 26.99,
"l": 26.25,
"c": 26.95,
"v": 25776769.463302
},
{
"d": "2026-06-23",
"o": 26.95,
"h": 27.03,
"l": 26.625,
"c": 26.88,
"v": 21616844.651041
},
{
"d": "2026-06-24",
"o": 26.9,
"h": 27.28,
"l": 26.705,
"c": 27.2,
"v": 36217800.720743
},
{
"d": "2026-06-25",
"o": 27.14,
"h": 27.3,
"l": 26.96,
"c": 26.98,
"v": 20443144.901486
},
{
"d": "2026-06-26",
"o": 27.05,
"h": 27.08,
"l": 26.66,
"c": 26.74,
"v": 22151170.406615
},
{
"d": "2026-06-29",
"o": 26.85,
"h": 27.18,
"l": 26.8225,
"c": 27.13,
"v": 18484411.610935
},
{
"d": "2026-06-30",
"o": 26.785,
"h": 27.025,
"l": 26.57,
"c": 26.66,
"v": 18640288.27769
},
{
"d": "2026-07-01",
"o": 26.71,
"h": 26.95,
"l": 26.69,
"c": 26.81,
"v": 15340623.187783
},
{
"d": "2026-07-02",
"o": 26.8,
"h": 26.82,
"l": 26.235,
"c": 26.48,
"v": 14860647.446902
},
{
"d": "2026-07-06",
"o": 26.365,
"h": 26.49,
"l": 26,
"c": 26.12,
"v": 16456763.928708
},
{
"d": "2026-07-07",
"o": 26.4,
"h": 26.46,
"l": 26.11,
"c": 26.12,
"v": 10368047.216381
},
{
"d": "2026-07-08",
"o": 26.4,
"h": 26.4134,
"l": 26.12,
"c": 26.15,
"v": 10614118.037279
},
{
"d": "2026-07-09",
"o": 26.01,
"h": 26.63,
"l": 26,
"c": 26.63,
"v": 12949234.762436
},
{
"d": "2026-07-10",
"o": 26.5,
"h": 26.865,
"l": 26.4901,
"c": 26.59,
"v": 12757007.984473
},
{
"d": "2026-07-13",
"o": 26.33,
"h": 27.645,
"l": 26.28,
"c": 27.09,
"v": 45381212.516541
},
{
"d": "2026-07-14",
"o": 27.1,
"h": 27.58,
"l": 27.05,
"c": 27.48,
"v": 21760310.913014
},
{
"d": "2026-07-15",
"o": 27.42,
"h": 27.44,
"l": 27.02,
"c": 27.27,
"v": 26135401.657188
},
{
"d": "2026-07-16",
"o": 27.17,
"h": 27.3,
"l": 26.83,
"c": 27.29,
"v": 21639732.923412
},
{
"d": "2026-07-17",
"o": 27.31,
"h": 27.46,
"l": 26.775,
"c": 26.87,
"v": 28132048.124993
},
{
"d": "2026-07-20",
"o": 26.87,
"h": 26.9,
"l": 25.715,
"c": 25.86,
"v": 45265089.416101
},
{
"d": "2026-07-21",
"o": 25.89,
"h": 25.935,
"l": 25.63,
"c": 25.83,
"v": 28237572.223962
},
{
"d": "2026-07-22",
"o": 25.83,
"h": 26.265,
"l": 25.75,
"c": 25.85,
"v": 19737642.511294
},
{
"d": "2026-07-23",
"o": 25.78,
"h": 26.1967,
"l": 25.78,
"c": 25.95,
"v": 13277265.555521
}
]
}
Data:
{
"estimates": [
{
"symbol": "WBD",
"date": "2030-12-31",
"revenueLow": 37961825133,
"revenueHigh": 40656820370,
"revenueAvg": 39138237648,
"ebitdaLow": 15902543386,
"ebitdaHigh": 17031500662,
"ebitdaAvg": 16395352965,
"ebitLow": -1796482461,
"ebitHigh": -1677400063,
"ebitAvg": -1729381610,
"netIncomeLow": -748247500,
"netIncomeHigh": -684491500,
"netIncomeAvg": -712321500,
"sgaExpenseLow": 10167656656,
"sgaExpenseHigh": 10889481441,
"sgaExpenseAvg": 10482745788,
"epsAvg": -0.28155,
"epsHigh": -0.27055,
"epsLow": -0.29575,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
},
{
"symbol": "WBD",
"date": "2029-12-31",
"revenueLow": 37208105170,
"revenueHigh": 39849592134,
"revenueAvg": 38361160389,
"ebitdaLow": 15586803446,
"ebitdaHigh": 16693345634,
"ebitdaAvg": 16069828447,
"ebitLow": -1760813873,
"ebitHigh": -1644095818,
"ebitAvg": -1695045289,
"netIncomeLow": -971722400,
"netIncomeHigh": -888915500,
"netIncomeAvg": -925069200,
"sgaExpenseLow": 9965781067,
"sgaExpenseHigh": 10673274250,
"sgaExpenseAvg": 10274614205,
"epsAvg": -0.36564,
"epsHigh": -0.35135,
"epsLow": -0.38408,
"numAnalystsRevenue": 11,
"numAnalystsEps": 4
},
{
"symbol": "WBD",
"date": "2028-12-31",
"revenueLow": 38070236877,
"revenueHigh": 38278118592,
"revenueAvg": 38174177735,
"ebitdaLow": 15947958022,
"ebitdaHigh": 16035041506,
"ebitdaAvg": 15991499764,
"ebitLow": -1691375963,
"ebitHigh": -1682190398,
"ebitAvg": -1686783180,
"netIncomeLow": 124180420,
"netIncomeHigh": 464052600,
"netIncomeAvg": 294116510,
"sgaExpenseLow": 10196693547,
"sgaExpenseHigh": 10252372374,
"sgaExpenseAvg": 10224532961,
"epsAvg": 0.099427,
"epsHigh": 0.18342,
"epsLow": 0.04908317,
"numAnalystsRevenue": 15,
"numAnalystsEps": 6
},
{
"symbol": "WBD",
"date": "2027-12-31",
"revenueLow": 36861042537,
"revenueHigh": 39154884469,
"revenueAvg": 37838418665,
"ebitdaLow": 15441415847,
"ebitdaHigh": 16402326465,
"ebitdaAvg": 15850847328,
"ebitLow": -1730117175,
"ebitHigh": -1628760336,
"ebitAvg": -1671947163,
"netIncomeLow": -2496983500,
"netIncomeHigh": 1366275900,
"netIncomeAvg": 310187430,
"sgaExpenseLow": 9872824164,
"sgaExpenseHigh": 10487204456,
"sgaExpenseAvg": 10134603593,
"epsAvg": -0.055865,
"epsHigh": 0.54003,
"epsLow": -0.98695,
"numAnalystsRevenue": 15,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "WBD",
"targetHigh": 31,
"targetLow": 31,
"targetConsensus": 31,
"targetMedian": 31
},
"ratings": {
"symbol": "WBD",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "WBD",
"date": "2026-06-29",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WBD",
"date": "2026-05-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2026-05-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2026-03-10",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2026-02-27",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WBD",
"date": "2026-02-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WBD",
"date": "2026-02-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2026-02-25",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2026-01-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2026-01-15",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2026-01-14",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-12-10",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-12-09",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WBD",
"date": "2025-12-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-12-05",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WBD",
"date": "2025-11-14",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-10-30",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WBD",
"date": "2025-10-28",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-10-28",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WBD",
"date": "2025-10-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-10-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-10-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-09-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-09-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-09-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "WBD",
"date": "2025-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-09-22",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-09-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WBD",
"date": "2025-09-12",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-09-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-08-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-08-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-07-30",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-07-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "'Paramount Warner Bros. Deal Pause Extended to Mid-August'- Bloomberg",
"url": "https://www.benzinga.com/news/26/07/60657994/paramount-warner-bros-deal-pause-extended-mid-august-bloomberg",
"source": "benzinga",
"date": "2026-07-23T21:25:46.328000+00:00",
"summary": "https://www.bloomberg.com/news/articles/2026-07-23/paramount-warner-bros-deal-pause-extended-to-mid-august"
},
{
"title": "The Paramount-Warner Bros. Clock Is Ticking: What's Next for the Megamerger Amid Antitrust Battle With States?",
"url": "https://finance.yahoo.com/media-advertising/articles/paramount-warner-bros-clock-ticking-201327721.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T20:13:27Z",
"summary": "David Ellison may have believed Paramount Skydance could have closed the $111 billion takeover of Warner Bros. Discovery by this point. The deal was blessed by the Justice Department in June (reportedly over the objections of staffers who were reviewing it). It has been officiall"
},
{
"title": "Paramount Skydance Wins EU Approval for Warner Bros. Discovery Deal After Offering This Key Concession -- but US Hurdles Loom",
"url": "https://finance.yahoo.com/media-advertising/articles/paramount-skydance-wins-eu-approval-114801330.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T11:48:01Z",
"summary": "Paramount Skydance Corp. (NASDAQ:PSKY) has secured European Union antitrust approval for its $110 billion acquisition of Warner Bros. Discovery (NASDAQ:WBD) after agreeing to end its film distribution joint venture with Universal Pictures.\n\nOn Wednesday, the European Commission s"
},
{
"title": "Judge Extends Pause for Paramount-Warner Bros. Deal",
"url": "https://www.nytimes.com/2026/07/23/technology/judge-paramount-warner-bros-deal.html",
"source": "NYTimes",
"date": "2026-07-23 19:34:45",
"summary": "The court blocked the companies from closing the acquisition through mid-August, as a judge considers two lawsuits challenging it."
},
{
"title": "Paramount-Warner Bros deal paused through August 17, judge rules",
"url": "https://www.reuters.com/world/paramount-warner-bros-deal-paused-through-august-17-judge-rules-2026-07-23/",
"source": "Reuters",
"date": "2026-07-23 17:24:26",
"summary": "Paramount Skydance must pause its $110 billion acquisition \u200bof Warner Bros. Discovery through August \u200c17, a federal judge ruled on Thursday."
},
{
"title": "Fox Buys Roku, and Now Comcast Is Spinning Off NBCUniversal. Does Netflix Need to Make a Big Move This Summer?",
"url": "https://finance.yahoo.com/media-advertising/articles/fox-buys-roku-now-comcast-203300931.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T20:33:00Z",
"summary": "On July 20, Netflix (NASDAQ: NFLX) filed a couple of Securities and Exchange Commission (SEC) documents with \"prospectus\" in their names. My heart rate ticked up a bit. In a summer where every media company seems to be buying, selling, or spinning off something, my first move was"
},
{
"title": "PSKY Stock Jumps After EU Regulator Clears Warner Deal -- US Prosecutors Stand Firm",
"url": "https://finance.yahoo.com/markets/stocks/articles/psky-stock-jumps-eu-regulator-192416555.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T19:24:16Z",
"summary": "* The European Union approved the mega-merger after determining that proposed remedies adequately resolve competition concerns.\n\n* Paramount must divest its stake in joint-venture distributor United International Pictures (UIP) in the European Economic Area within 13 months.\n\n* F"
},
{
"title": "Paramount's Takeover Of Warner Bros. Discovery Gets EU Greenlight",
"url": "https://finance.yahoo.com/media-advertising/articles/paramount-takeover-warner-bros-discovery-184722555.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T18:47:22Z",
"summary": "Paramount's $111 billion deal to acquire Warner Bros. Discovery (WBD) has taken a major step forward after securing approval from the European Union's antitrust authority.\n\nThe European Commission has greenlit the media mega-merger, in what will be welcome news for David Ellison "
},
{
"title": "EU antitrust regulators clear Paramount-WBD merger as it faces challenge by U.S. states",
"url": "https://www.cnbc.com/2026/07/22/european-commission-paramount-wbd-approval.html",
"source": "CNBC",
"date": "2026-07-22T17:42:59Z",
"summary": "European Union antitrust regulators said on Wednesday they had signed off on Paramount Skydance's proposed acquisition of Warner Bros. Discovery.\n\nThe approval, which included concessions made by Paramount, came as the deal has been delayed in the U.S. due to concerns raised by s"
},
{
"title": "Paramount Wins EU Approval for $81 Billion Warner Bros. Deal",
"url": "https://www.wsj.com/business/deals/paramount-wins-eu-approval-for-81-billion-warner-bros-deal-49070478",
"source": "The Wall Street Journal",
"date": "2026-07-22T17:35:00Z",
"summary": "Paramount's PSKY 2.29%increase; green up pointing triangle $81 billion bid to buy Warner Bros. Discovery WBD 0.08%increase; green up pointing triangle was approved by the European Union Wednesday after the companies offered concessions.\n\nThe European Commission, the EU's executiv"
},
{
"title": "After Judge Halts Paramount-Warner Bros. Merger, WGA Also Seeks Injunction to Block Deal's Closing",
"url": "https://finance.yahoo.com/media-advertising/articles/judge-halts-paramount-warner-bros-151322879.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T15:13:22Z",
"summary": "The Writers Guild of America is piling on in the effort to immediately stop Paramount Skydance's takeover of Warner Bros. Discovery.\n\nEarly Wednesday, the union filed a motion seeking a preliminary injunction to bar Paramount and WBD from \"closing or consummating\" their merger or"
},
{
"title": "Paramount-Warner Bros. Ticking Fee: Everything You Need to Know About the M&A Time Bomb",
"url": "https://finance.yahoo.com/markets/stocks/articles/paramount-warner-bros-ticking-fee-131500845.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T13:15:00Z",
"summary": "The ticking fee is an unusual element that applies immense timing pressure on the $110 billion merger's closing\n\nThe Paramount-Warner Bros. Discovery saga has more than its share of twists and turns, but one of the most unusual aspects of the deal is the ticking fee, which adds a"
},
{
"title": "Paramount wins EU greenlight for $110B acquisition of Warner Bros. Discovery",
"url": "https://nypost.com/2026/07/22/media/paramount-wins-eu-greenlight-for-110b-acquisition-of-warner-bros-discovery/",
"source": "New York Post",
"date": "2026-07-22 16:24:03",
"summary": "The European Commission said the approval was conditional \u201cupon full compliance with the commitments offered by Paramount.\""
},
{
"title": "EUROPEAN COMMISSION APPROVES PARAMOUNT SKYDANCE CORPORATION ACQUISITION OF WARNER BROS. DISCOVERY MARKING MAJOR MILESTONE TOWARDS COMPLETION",
"url": "https://www.gurufocus.com/news/8972431/european-commission-approves-paramount-skydance-corporation-acquisition-of-warner-bros-discovery-marking-major-milestone-towards-completion",
"source": "GuruFocus",
"date": "2026-07-22 15:00:00",
"summary": "EUROPEAN COMMISSION APPROVES PARAMOUNT SKYDANCE CORPORATION ACQUISITION OF WARNER BROS. DISCOVERY MARKING MAJOR MILESTONE TOWARDS COMPLETION"
},
{
"title": "EU Approves Paramount's $110 Billion Warner Bros. Takeover\u2014Despite Pushback In The U.S.",
"url": "https://www.forbes.com/sites/tylerroush/2026/07/22/eu-approves-paramounts-110-billion-warner-bros-takeover-despite-pushback-in-the-us/",
"source": "Forbes",
"date": "2026-07-22 14:20:08",
"summary": "This is a developing story."
},
{
"title": "EU regulators clear with conditions Paramount's $110 billion bid for Warner Bros",
"url": "https://www.reuters.com/world/eu-regulators-clear-with-conditions-paramounts-110-billion-bid-warner-bros-2026-07-22/",
"source": "Reuters",
"date": "2026-07-22 13:42:02",
"summary": "EU antitrust regulators \u200bapproved on Wednesday \u200cParamount Skydance Corp's $110 billion acquisition of \u200bWarner Bros \u200bDiscovery on condition Paramount \u2060ditch its \u200bfilm distribution joint \u200bventure with Universal Pictures."
},
{
"title": "LSE Will Trade 22.83 Hours a Day",
"url": "https://www.bloomberg.com/opinion/newsletters/2026-07-21/lse-will-trade-22-83-hours-a-day",
"source": "Bloomberg Business",
"date": "2026-07-21T18:28:39Z",
"summary": "Most stock exchanges run on old-fashioned human timeframes. The exchange opens after breakfast, it trades for a while, and then it closes so people can wrap things up, organize all of their trade tickets and leave in time for dinner. Several important exchanges close for lunch. T"
},
{
"title": "Paramount's $110 Billion Warner Deal Faces Delay That Could Cost Billions",
"url": "https://finance.yahoo.com/media-advertising/articles/paramounts-110-billion-warner-deal-150943531.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T15:09:43Z",
"summary": "This article first appeared on GuruFocus.\n\nParamount Skydance Corp. (NASDAQ:PSKY), a Hollywood studio and streaming company, is facing a potentially expensive legal setback in its proposed $110 billion takeover of Warner Bros. Discovery Inc. (NASDAQ:WBD), a media group that owns "
},
{
"title": "Netflix Fell 45% Over 12 Months But This Ratings House Sees A Doubling Share Price",
"url": "https://finance.yahoo.com/markets/stocks/articles/netflix-fell-45-over-12-144137532.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T14:41:37Z",
"summary": "* Netflix (NFLX) has dropped 44% over 12 months to just 22x earnings, with BMO's $135 target implying nearly 100% upside driven by doubling ad revenue.\n\n* Warner Bros. Discovery (WBD) surged 103% on its Paramount merger while Disney (DIS) fell 19%, making Netflix's deep selloff a"
},
{
"title": "Warner Bros. Discovery's Q2 2026 Earnings: What to Expect",
"url": "https://finance.yahoo.com/media-advertising/articles/warner-bros-discoverys-q2-2026-125250832.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T12:52:50Z",
"summary": "New York-based Warner Bros. Discovery, Inc. (WBD) operates as a media and entertainment company worldwide. With a market cap of $67.4 billion, the company offers a complete portfolio of content, brands, and franchises across television, film, streaming, and gaming. The leading gl"
},
{
"title": "Stock Index Futures Climb as Chipmakers Extend Rebound, Earnings in Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-index-futures-climb-chipmakers-103603327.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T10:36:03Z",
"summary": "September S&P 500 E-Mini futures (ESU26) are up +0.57%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.39% this morning, pointing to a higher open on Wall Street as a rebound in chipmakers gained momentum.\n\nChip and AI infrastructure stocks climbed in pre-market tradin"
},
{
"title": "Opinion | Paramount, Warner and Backward Antitrust",
"url": "https://www.wsj.com/opinion/judge-pauses-paramount-skydance-warner-acquisition-hhi-antitrust-ff1c98f3",
"source": "WSJ",
"date": "2026-07-21 17:48:00",
"summary": "A judge blocks a media merger by defining the market for movies far too narrowly."
},
{
"title": "Inside Paramount and WBD, employees are on edge as David Ellison's mega-merger hits resistance",
"url": "https://www.businessinsider.com/paramount-employees-wbd-merger-deal-delay-antitrust-lawsuit-david-ellison-2026-7",
"source": "Business Insider",
"date": "2026-07-21 15:57:18",
"summary": "The Paramount-WBD merger is on pause, leaving staffers in limbo and wondering about the future. Some Paramount employees are worried that the merger could impact their job security."
},
{
"title": "Judge Pauses Paramount-Warner Bros. Merger\u2014What Does This Mean For The $110B Deal?",
"url": "https://www.forbes.com/sites/forbestv/2026/07/21/judge-pauses-paramount-warner-bros-merger-what-does-this-mean-for-the-110b-deal/",
"source": "Forbes",
"date": "2026-07-21 15:40:13",
"summary": "The merger between Paramount Skydance and Warner Bros. Discovery suffered a setback\u2014a federal judge put a temporary pause on the $110 billion acquisition just one week after twelve states sued Paramount over the deal, arguing it was unlawful and would \u201ccreate a media behemoth\" th"
},
{
"title": "What to know about the landmark Warner Bros. Discovery sale",
"url": "https://techcrunch.com/2026/07/21/warner-bros-netflix-paramount-acquisition-timeline-wbd/",
"source": "TechCrunch",
"date": "2026-07-21 10:15:39",
"summary": "Earlier this year, the streaming and entertainment industry witnessed one of its most high-stakes megadeals ever, stunning industry observers. Not only is it historic in its size, but it is also predicted to disrupt Hollywood and the media business as we know it."
}
]
Data:
[
{
"symbol": "WBD",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": -0.12,
"revenueActual": null,
"revenueEstimated": 9255255000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "WBD",
"date": "2026-05-06",
"epsActual": -1.17,
"epsEstimated": -0.1088,
"revenueActual": 8893000000,
"revenueEstimated": 8888746000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "WBD",
"date": "2026-02-26",
"epsActual": -0.1,
"epsEstimated": -0.03228,
"revenueActual": 9460000000,
"revenueEstimated": 9350704000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "WBD",
"date": "2025-11-06",
"epsActual": -0.06,
"epsEstimated": -0.06786,
"revenueActual": 9045000000,
"revenueEstimated": 9176121768,
"lastUpdated": "2026-02-03"
},
{
"symbol": "WBD",
"date": "2025-08-07",
"epsActual": 0.63,
"epsEstimated": -0.23974,
"revenueActual": 9812000000,
"revenueEstimated": 9773560140,
"lastUpdated": "2025-11-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "WBD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WBD",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 224,
"price": 27.81
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 247,
"price": 27.28
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 2,
"price": 27.39
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 72090,
"price": 26.95
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 153755,
"price": 26.86
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1,
"price": 27.13
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "WBD",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001318285",
"companyCik": "0001437107",
"transactionType": "M-Exempt",
"securitiesOwned": 18808900,
"reportingName": "Zaslav David",
"typeOfOwner": "director, officer: Chief Executive Officer & Pres",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2089876,
"price": 10.16,
"securityName": "Employee Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000131828526000013/0001318285-26-000013-index.htm"
},
{
"symbol": "WBD",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001318285",
"companyCik": "0001437107",
"transactionType": "M-Exempt",
"securitiesOwned": 9087622,
"reportingName": "Zaslav David",
"typeOfOwner": "director, officer: Chief Executive Officer & Pres",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2089876,
"price": 10.16,
"securityName": "Series A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000131828526000013/0001318285-26-000013-index.htm"
},
{
"symbol": "WBD",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001318285",
"companyCik": "0001437107",
"transactionType": "S-Sale",
"securitiesOwned": 6997746,
"reportingName": "Zaslav David",
"typeOfOwner": "director, officer: Chief Executive Officer & Pres",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2089876,
"price": 27.22,
"securityName": "Series A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000131828526000013/0001318285-26-000013-index.htm"
},
{
"symbol": "WBD",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001318285",
"companyCik": "0001437107",
"transactionType": "S-Sale",
"securitiesOwned": 6902840,
"reportingName": "Zaslav David",
"typeOfOwner": "director, officer: Chief Executive Officer & Pres",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 94906,
"price": 27.22,
"securityName": "Series A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000131828526000013/0001318285-26-000013-index.htm"
},
{
"symbol": "WBD",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001613438",
"companyCik": "0001437107",
"transactionType": "A-Award",
"securitiesOwned": 53444,
"reportingName": "Noto Anthony",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1079,
"price": 0,
"securityName": "Series A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000161343826000020/0001613438-26-000020-index.htm"
},
{
"symbol": "WBD",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001318285",
"companyCik": "0001437107",
"transactionType": "F-InKind",
"securitiesOwned": 6997746,
"reportingName": "Zaslav David",
"typeOfOwner": "director, officer: Chief Executive Officer & Pres",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 202881,
"price": 26.98,
"securityName": "Series A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000131828526000011/0001318285-26-000011-index.htm"
},
{
"symbol": "WBD",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001442083",
"companyCik": "0001437107",
"transactionType": "A-Award",
"securitiesOwned": 43604,
"reportingName": "LEVIN JOSEPH",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9067,
"price": 0,
"securityName": "Series A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000143710726000065/0001437107-26-000065-index.htm"
},
{
"symbol": "WBD",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001201592",
"companyCik": "0001437107",
"transactionType": "A-Award",
"securitiesOwned": 127119,
"reportingName": "YANG GEOFFREY Y",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9067,
"price": 0,
"securityName": "Series A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000120159226000003/0001201592-26-000003-index.htm"
}
],
"congress": [
{
"symbol": "WBD",
"senateID": "W000802",
"disclosureDate": "2023-10-17",
"transactionDate": "2023-09-20",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Warner Bros. Discovery, Inc. - Series A Common Sto",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b5ea4a8-cef8-49da-a63e-a2e2a7e54590/"
},
{
"symbol": "WBD",
"senateID": "W000802",
"disclosureDate": "2023-10-17",
"transactionDate": "2023-09-20",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Warner Bros. Discovery, Inc. - Series A Common Sto",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b5ea4a8-cef8-49da-a63e-a2e2a7e54590/"
},
{
"symbol": "WBD",
"senateID": "P000595",
"disclosureDate": "2023-01-10",
"transactionDate": "2022-12-12",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Warner Bros. Discovery, Inc. - Series A Common Sto",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/517e976a-8930-4bce-9037-5d93c4cab488/"
},
{
"symbol": "WBD",
"senateID": "P000595",
"disclosureDate": "2022-05-11",
"transactionDate": "2022-04-08",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "WarnerMedia Spinco (Exchanged) Warner Bros. Discovery, Inc. - Series A Common Sto (Received)",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/f2d4cf6d-210e-4e00-a176-83879439cae0/"
},
{
"symbol": "WBD",
"senateID": "P000048",
"disclosureDate": "2026-03-19",
"transactionDate": "2026-02-10",
"firstName": "August Lee",
"lastName": "Pfluger",
"office": "August Lee Pfluger",
"district": "TX11",
"owner": "",
"assetDescription": "Warner Bros Discover Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034054.pdf"
},
{
"symbol": "WBD",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Warner Bros Discover Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "WBD",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Warner Bros. Discovery, Inc. - Series A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "WBD",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2024-11-01",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Warner Bros. Discovery, Inc. - Series A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "WBD",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-08",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Warner Bros. Discovery, Inc. - Series A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "WBD",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-07-25",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Warner Bros. Discovery, Inc. - Series A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "WBD",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Warner Bros. Discovery, Inc. - Series A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "WBD",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "WARNER BROS DISCOVERY INC CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "WBD",
"senateID": "L000597",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-11-29",
"firstName": "Laurel",
"lastName": "Lee",
"office": "Laurel Lee",
"district": "FL15",
"owner": "Spouse",
"assetDescription": "Warner Bros Discover Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030875.pdf"
},
{
"symbol": "WBD",
"senateID": "",
"disclosureDate": "2025-02-15",
"transactionDate": "2025-01-13",
"firstName": "August Lee Pfluger",
"lastName": "II",
"office": "August Lee Pfluger II",
"district": "TX11",
"owner": "Spouse",
"assetDescription": "Warner Bros. Discovery, Inc. - Series A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20021220.pdf"
},
{
"symbol": "WBD",
"senateID": "L000597",
"disclosureDate": "2025-01-07",
"transactionDate": "2024-11-29",
"firstName": "Laurel",
"lastName": "Lee",
"office": "Laurel Lee",
"district": "FL15",
"owner": "Spouse",
"assetDescription": "Warner Bros. Discovery, Inc. - Series A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026513.pdf"
},
{
"symbol": "WBD",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Warner Bros Discover Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "WBD",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Warner Bros Discover Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "WBD",
"senateID": "M001205",
"disclosureDate": "2024-09-13",
"transactionDate": "2024-08-12",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV01",
"owner": "",
"assetDescription": "Warner Bros. Discovery, Inc. - Series A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025855.pdf"
},
{
"symbol": "WBD",
"senateID": "B000574",
"disclosureDate": "2024-08-06",
"transactionDate": "2024-07-09",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "",
"assetDescription": "Warner Bros. Discovery, Inc. - Series A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025603.pdf"
},
{
"symbol": "WBD",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Warner Bros Discover Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "WBD",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Warner Bros Discover Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "WBD",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Warner Bros Discover Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "WBD",
"senateID": "R000395",
"disclosureDate": "2023-12-15",
"transactionDate": "2023-11-01",
"firstName": "Harold Dallas",
"lastName": "Rogers",
"office": "Harold Dallas Rogers",
"district": "KY05",
"owner": "",
"assetDescription": "Warner Bros Discover Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220079.pdf"
},
{
"symbol": "WBD",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Warner Bros Discover Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
}
],
"dark_pool": [
{
"ticker": "WBD",
"executed_at": "2026-07-23T20:00:24.034000Z",
"size": 243252.0,
"price": 25.95,
"premium": 6312389.399999999,
"volume": 243252.0,
"trade_code": " "
},
{
"ticker": "WBD",
"executed_at": "2026-07-23T20:06:09.705000Z",
"size": 216648.0,
"price": 25.9481,
"premium": 5621603.9688,
"volume": 216648.0,
"trade_code": " "
},
{
"ticker": "WBD",
"executed_at": "2026-07-23T20:02:01.695000Z",
"size": 50000.0,
"price": 26.0,
"premium": 1300000.0,
"volume": 50000.0,
"trade_code": " "
},
{
"ticker": "WBD",
"executed_at": "2026-07-23T20:00:24.078000Z",
"size": 40453.0,
"price": 25.95,
"premium": 1049755.3499999999,
"volume": 40453.0,
"trade_code": " "
},
{
"ticker": "WBD",
"executed_at": "2026-07-23T20:00:24.137000Z",
"size": 25239.0,
"price": 25.95,
"premium": 654952.0499999999,
"volume": 25239.0,
"trade_code": " "
},
{
"ticker": "WBD",
"executed_at": "2026-07-23T20:00:08.606000Z",
"size": 16230.0,
"price": 25.95,
"premium": 421168.5,
"volume": 16230.0,
"trade_code": " "
},
{
"ticker": "WBD",
"executed_at": "2026-07-23T20:00:04.811000Z",
"size": 16149.0,
"price": 25.95,
"premium": 419066.55,
"volume": 16149.0,
"trade_code": " "
},
{
"ticker": "WBD",
"executed_at": "2026-07-23T20:00:04.800000Z",
"size": 16149.0,
"price": 25.95,
"premium": 419066.55,
"volume": 16149.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WBD",
"date": "20260723",
"ats_volume": 0,
"total_volume": 5516836,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WBD",
"days": [
{
"date": "2026-07-23",
"close": 25.95,
"vwap": 25.99,
"volume": 13277265,
"vwap_discount_pct": 0.17
},
{
"date": "2026-07-22",
"close": 25.85,
"vwap": 25.88,
"volume": 19737642,
"vwap_discount_pct": 0.13
},
{
"date": "2026-07-21",
"close": 25.83,
"vwap": 25.82,
"volume": 28237572,
"vwap_discount_pct": -0.04
},
{
"date": "2026-07-20",
"close": 25.86,
"vwap": 26.16,
"volume": 45265089,
"vwap_discount_pct": 1.16
},
{
"date": "2026-07-17",
"close": 26.87,
"vwap": 27.05,
"volume": 28132048,
"vwap_discount_pct": 0.68
}
],
"avg_vwap_discount_pct": 0.42,
"signal": "Accumulation"
},
"options_flow": [
{
"sector": "Communication Services",
"strike": "25",
"volume": 30306,
"implied_volatility": "0.2715622360190416",
"price": "0.10",
"size": 9616,
"option_chain_id": "WBD260731P00025000",
"open_interest": 75,
"underlying_symbol": "WBD",
"executed_at": "2026-07-23T19:53:42.185800Z",
"premium": "96160.00",
"expiry": "2026-07-31",
"nbbo_ask": "0.11",
"underlying_price": "25.915",
"option_type": "put",
"delta": "-0.1749724362542462",
"nbbo_bid": "0.10"
},
{
"sector": "Communication Services",
"strike": "26",
"volume": 1576,
"implied_volatility": "0.449515364037906",
"price": "1.28",
"size": 305,
"option_chain_id": "WBD260821P00026000",
"open_interest": 5991,
"underlying_symbol": "WBD",
"executed_at": "2026-07-23T19:57:43.873039Z",
"premium": "39040.00",
"expiry": "2026-08-21",
"nbbo_ask": "1.40",
"underlying_price": "25.985",
"option_type": "put",
"delta": "-0.46717392765149",
"nbbo_bid": "1.00"
}
],
"net_premium": {
"ticker": "WBD",
"net_call_premium": "-583285.00",
"net_put_premium": "-1410875.00",
"call_premium": "3296712.00",
"put_premium": "5701735.00",
"bullish_premium": "4830027.00",
"bearish_premium": "3122437.00",
"put_call_ratio": "3.0226274773527434",
"iv_rank": "35.3055",
"implied_move_perc": "0.066000",
"gex_ratio": "1.9189039922198757",
"gex_net_change": "-579596.2755",
"gex_call_delta": "23438695.9168",
"gex_put_delta": "-44900896.3219",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "WBD",
"expires": "2026-07-31",
"open_interest": 75,
"option_type": "put",
"delta": -0.198138778898863,
"ask_volume": 140,
"last_price": "0.11",
"implied_volatility": "0.2975542458348682",
"gamma": 0.229905346947,
"avg_price": "0.1283747282429672573950853157",
"bid_volume": 30174,
"nbbo_ask": "0.15",
"strike": "25",
"option_symbol": "WBD260731P00025000",
"total_premium": "389720.00",
"iv": 0.314790396018281,
"volume": 30358,
"nbbo_bid": "0.11"
},
{
"underlying_symbol": "WBD",
"expires": "2026-12-18",
"open_interest": 76370,
"option_type": "put",
"delta": -0.164568593216191,
"ask_volume": 250,
"last_price": "0.85",
"implied_volatility": "0.520359161670133",
"gamma": 0.0297341150826218,
"avg_price": "0.8984650474664036493650597954",
"bid_volume": 7861,
"nbbo_ask": "1.05",
"strike": "20",
"option_symbol": "WBD261218P00020000",
"total_premium": "728745.00",
"iv": 0.503710382119768,
"volume": 8111,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "WBD",
"expires": "2027-06-17",
"open_interest": 32622,
"option_type": "put",
"delta": -0.203224959387968,
"ask_volume": 0,
"last_price": "1.75",
"implied_volatility": "0.50998167725529",
"gamma": 0.0257351309556329,
"avg_price": "1.7500000000000000000000000000",
"bid_volume": 7860,
"nbbo_ask": "2.20",
"strike": "20",
"option_symbol": "WBD270617P00020000",
"total_premium": "1375500.00",
"iv": 0.445289592144673,
"volume": 7860,
"nbbo_bid": "0"
},
{
"underlying_symbol": "WBD",
"expires": "2026-08-21",
"open_interest": 116530,
"option_type": "call",
"delta": 0.258934956383761,
"ask_volume": 95,
"last_price": "0.42",
"implied_volatility": "0.3864619717919832",
"gamma": 0.116489862744822,
"avg_price": "0.4109825870646766169154228857",
"bid_volume": 5533,
"nbbo_ask": "0.53",
"strike": "28",
"option_symbol": "WBD260821C00028000",
"total_premium": "231301.00",
"iv": 0.379421114857593,
"volume": 5628,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "WBD",
"expires": "2026-10-16",
"open_interest": 249732,
"option_type": "put",
"delta": -0.0908486935454381,
"ask_volume": 235,
"last_price": "0.20",
"implied_volatility": "0.4245052859862261",
"gamma": 0.0295745550920132,
"avg_price": "0.1713866566996823023733881517",
"bid_volume": 5106,
"nbbo_ask": "0.34",
"strike": "20",
"option_symbol": "WBD261016P00020000",
"total_premium": "91709.00",
"iv": 0.441024851093364,
"volume": 5351,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "WBD",
"expires": "2026-10-16",
"open_interest": 9012,
"option_type": "call",
"delta": 0.182267134748063,
"ask_volume": 22,
"last_price": "0.39",
"implied_volatility": "0.3020622105238836",
"gamma": 0.0693508004521922,
"avg_price": "0.3498093553459119496855345913",
"bid_volume": 5066,
"nbbo_ask": "0.39",
"strike": "30",
"option_symbol": "WBD261016C00030000",
"total_premium": "177983.00",
"iv": 0.304166382908342,
"volume": 5088,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "WBD",
"expires": "2026-10-16",
"open_interest": 138557,
"option_type": "put",
"delta": -0.578504627733015,
"ask_volume": 0,
"last_price": "2.10",
"implied_volatility": "0.3405756559046912",
"gamma": 0.105380325549816,
"avg_price": "2.10",
"bid_volume": 5000,
"nbbo_ask": "2.41",
"strike": "27",
"option_symbol": "WBD261016P00027000",
"total_premium": "1050000.00",
"iv": 0.296090978848619,
"volume": 5000,
"nbbo_bid": "1.96"
},
{
"underlying_symbol": "WBD",
"expires": "2026-12-18",
"open_interest": 23418,
"option_type": "put",
"delta": -0.389986829097683,
"ask_volume": 4001,
"last_price": "2.15",
"implied_volatility": "0.4383080794048724",
"gamma": 0.0601185721040975,
"avg_price": "2.1499925018745313671582104473",
"bid_volume": 0,
"nbbo_ask": "2.63",
"strike": "25",
"option_symbol": "WBD261218P00025000",
"total_premium": "860212.00",
"iv": 0.385716767155685,
"volume": 4001,
"nbbo_bid": "1.50"
}
],
"oi_changes": {
"net_call_oi_change": 14257,
"net_put_oi_change": 13931,
"top": [
{
"strike": "25",
"oi_change": 16970,
"type": "put"
},
{
"strike": "28",
"oi_change": 11604,
"type": "call"
},
{
"strike": "25",
"oi_change": -8218,
"type": "put"
},
{
"strike": "20",
"oi_change": 4945,
"type": "put"
},
{
"strike": "29",
"oi_change": 2653,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.65,
"sp500": 7509.2,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-23",
"month1": 3.82,
"month2": 3.95,
"month3": 3.95,
"month6": 4.09,
"year1": 4.15,
"year2": 4.37,
"year3": 4.4,
"year5": 4.46,
"year7": 4.58,
"year10": 4.71,
"year20": 5.2,
"year30": 5.17
},
"events": []
}
Data:
{
"days": 36,
"patterns": [
{
"name": "VWAP Touch",
"count": 36,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 36,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 36,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 33,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 28,
"pct": 78
},
{
"name": "Open Retracement",
"count": 27,
"pct": 75
},
{
"name": "Gap Fill",
"count": 23,
"pct": 64
},
{
"name": "Darvas Box",
"count": 10,
"pct": 28
},
{
"name": "High Vol Open",
"count": 8,
"pct": 22
},
{
"name": "Power Hour",
"count": 6,
"pct": 17
}
]
}