{
"price": {
"symbol": "WBD",
"name": "Warner Bros. Discovery, Inc.",
"price": 25.95,
"changePercentage": 0.38685,
"change": 0.1,
"volume": 13271244,
"dayLow": 25.77,
"dayHigh": 26.1967,
"yearHigh": 30,
"yearLow": 10.76,
"marketCap": 65060197417,
"priceAvg50": 26.781,
"priceAvg200": 26.23835,
"exchange": "NASDAQ",
"open": 25.78,
"previousClose": 25.85,
"timestamp": 1784836800
},
"company": {
"symbol": "WBD",
"price": 26.055,
"marketCap": 65323446771,
"beta": 1.548,
"lastDividend": 0,
"range": "10.76-30",
"change": 0.205,
"changePercentage": 0.79304,
"volume": 2521470,
"averageVolume": 20739732,
"companyName": "Warner Bros. Discovery, Inc.",
"currency": "USD",
"cik": "0001437107",
"isin": "US9344231041",
"cusip": "934423104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Entertainment",
"website": "https://ir.wbd.com",
"description": "Warner Bros. Discovery, Inc. operates as a prominent global media and entertainment conglomerate. Its operations are structured across three key divisions: Studios, Network, and Direct-to-Consumer (DTC). The Studios segment is responsible for the creation and theatrical release of feature films. It also develops and licenses television programming, serving both its internal network infrastructure and external partners, including direct-to-consumer platforms. Further, this segment manages the distribution of its film and television catalog to various third-party outlets and its proprietary television channels. Additionally, it encompasses streaming services, home entertainment distribution, licensing for themed attractions, and the creation of interactive games. The Network division oversees a comprehensive portfolio of television channels, both domestically and internationally. Its Direct-to-Consumer (DTC) segment focuses on delivering premium subscription television and streaming content directly to consumers. Beyond its operational structure, Warner Bros. Discovery commands an extensive intellectual property portfolio. This encompasses a vast array of iconic content, brands, and franchises spanning television, film, streaming, and gaming. Noteworthy examples include properties from the Warner Bros. Motion Picture Group and Television Group, DC, HBO, Max, Discovery Channel, CNN, HGTV, Food Network, TNT Sports, TBS, TLC, OWN, Warner Bros. Games, as well as beloved sagas like Batman, Superman, Wonder Woman, Harry Potter, Looney Tunes, Hanna-Barbera, Game of Thrones, and The Lord of the Rings. The company distributes its content through a multitude of channels, ranging from traditional linear, free-to-air, and broadcast television to authenticated digital applications, various digital distribution partnerships, content licensing agreements, and proprietary direct-to-consumer subscription offerings. Established in 2008, Warner Bros. Discovery, Inc. maintains its corporate headquarters in New York City.",
"ceo": "David Zaslav",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "35500",
"phone": "212 548 5555",
"address": "230 Park Avenue South",
"city": "New York City",
"state": "NY",
"zip": "10003",
"image": "https://images.financialmodelingprep.com/symbol/WBD.png",
"ipoDate": "2005-07-08",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-15",
"accession": "0001318285-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000131828526000013/xslF345X06/wk-form4_1784149503.xml"
},
{
"form": "144",
"date": "2026-07-13",
"accession": "0001959173-26-005212",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000195917326005212/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001613438-26-000020",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000161343826000020/xslF345X06/wk-form4_1782938127.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-06-26",
"accession": "0001193125-26-283868",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000119312526283868/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001318285-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000131828526000011/xslF345X06/wk-form4_1781644917.xml"
},
{
"form": "8-K",
"date": "2026-06-12",
"accession": "0001193125-26-268519",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000119312526268519/d123211d8k.htm"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001437107-26-000065",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000143710726000065/xslF345X06/wk-form4_1781212131.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001201592-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000120159226000003/xslF345X06/wk-form4_1781212044.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001567395-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000156739526000002/xslF345X06/wk-form4_1781211569.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001369240-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000136924026000009/xslF345X06/wk-form4_1781211393.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001613438-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000161343826000014/xslF345X06/wk-form4_1781211312.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001554904-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000155490426000003/xslF345X06/wk-form4_1781211180.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001186933-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000118693326000002/xslF345X06/wk-form4_1781211066.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001396681-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000139668126000002/xslF345X06/wk-form4_1781210892.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001437107-26-000063",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000143710726000063/xslF345X06/wk-form4_1781210679.xml"
}
]
},
"volume": {
"volume": 13271244,
"avgVolume": 20739732,
"short_ratio": [
{
"symbol": "WBD",
"file_date": "2026-07-23",
"date": "20260723",
"short_volume": 875058,
"short_exempt_volume": 2300,
"total_volume": 5516836,
"short_volume_ratio": 0.1586,
"signal": "Bullish"
}
]
},
"market_env": {
"vix": 18.65,
"sp500": 7509.2,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-23",
"month1": 3.82,
"month2": 3.95,
"month3": 3.95,
"month6": 4.09,
"year1": 4.15,
"year2": 4.37,
"year3": 4.4,
"year5": 4.46,
"year7": 4.58,
"year10": 4.71,
"year20": 5.2,
"year30": 5.17
},
"events": []
},
"levels": {
"prior_day": {
"high": 26.2,
"low": 25.78,
"close": 25.95,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 25.97,
"R1": 26.16,
"S1": 25.74,
"R2": 26.39,
"S2": 25.55
},
"swing": {
"high_20d": 27.64,
"low_20d": 25.63,
"high_60d": 27.64,
"low_60d": 25.63
},
"orb": {
"high": 25.89,
"low": 25.78,
"date": "2026-07-23"
},
"vwap": 26.01,
"volume_profile": {
"poc": 25.86,
"vah": 27.05,
"val": 25.78,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 26.47,
"h": 26.565,
"l": 26.2,
"c": 26.24,
"v": 18894800.716221
},
{
"d": "2026-06-18",
"o": 26.24,
"h": 26.54,
"l": 26.135,
"c": 26.2,
"v": 43702180.03882
},
{
"d": "2026-06-22",
"o": 26.27,
"h": 26.99,
"l": 26.25,
"c": 26.95,
"v": 25776769.463302
},
{
"d": "2026-06-23",
"o": 26.95,
"h": 27.03,
"l": 26.625,
"c": 26.88,
"v": 21616844.651041
},
{
"d": "2026-06-24",
"o": 26.9,
"h": 27.28,
"l": 26.705,
"c": 27.2,
"v": 36217800.720743
},
{
"d": "2026-06-25",
"o": 27.14,
"h": 27.3,
"l": 26.96,
"c": 26.98,
"v": 20443144.901486
},
{
"d": "2026-06-26",
"o": 27.05,
"h": 27.08,
"l": 26.66,
"c": 26.74,
"v": 22151170.406615
},
{
"d": "2026-06-29",
"o": 26.85,
"h": 27.18,
"l": 26.8225,
"c": 27.13,
"v": 18484411.610935
},
{
"d": "2026-06-30",
"o": 26.785,
"h": 27.025,
"l": 26.57,
"c": 26.66,
"v": 18640288.27769
},
{
"d": "2026-07-01",
"o": 26.71,
"h": 26.95,
"l": 26.69,
"c": 26.81,
"v": 15340623.187783
},
{
"d": "2026-07-02",
"o": 26.8,
"h": 26.82,
"l": 26.235,
"c": 26.48,
"v": 14860647.446902
},
{
"d": "2026-07-06",
"o": 26.365,
"h": 26.49,
"l": 26,
"c": 26.12,
"v": 16456763.928708
},
{
"d": "2026-07-07",
"o": 26.4,
"h": 26.46,
"l": 26.11,
"c": 26.12,
"v": 10368047.216381
},
{
"d": "2026-07-08",
"o": 26.4,
"h": 26.4134,
"l": 26.12,
"c": 26.15,
"v": 10614118.037279
},
{
"d": "2026-07-09",
"o": 26.01,
"h": 26.63,
"l": 26,
"c": 26.63,
"v": 12949234.762436
},
{
"d": "2026-07-10",
"o": 26.5,
"h": 26.865,
"l": 26.4901,
"c": 26.59,
"v": 12757007.984473
},
{
"d": "2026-07-13",
"o": 26.33,
"h": 27.645,
"l": 26.28,
"c": 27.09,
"v": 45381212.516541
},
{
"d": "2026-07-14",
"o": 27.1,
"h": 27.58,
"l": 27.05,
"c": 27.48,
"v": 21760310.913014
},
{
"d": "2026-07-15",
"o": 27.42,
"h": 27.44,
"l": 27.02,
"c": 27.27,
"v": 26135401.657188
},
{
"d": "2026-07-16",
"o": 27.17,
"h": 27.3,
"l": 26.83,
"c": 27.29,
"v": 21639732.923412
},
{
"d": "2026-07-17",
"o": 27.31,
"h": 27.46,
"l": 26.775,
"c": 26.87,
"v": 28132048.124993
},
{
"d": "2026-07-20",
"o": 26.87,
"h": 26.9,
"l": 25.715,
"c": 25.86,
"v": 45265089.416101
},
{
"d": "2026-07-21",
"o": 25.89,
"h": 25.935,
"l": 25.63,
"c": 25.83,
"v": 28237572.223962
},
{
"d": "2026-07-22",
"o": 25.83,
"h": 26.265,
"l": 25.75,
"c": 25.85,
"v": 19737642.511294
},
{
"d": "2026-07-23",
"o": 25.78,
"h": 26.1967,
"l": 25.78,
"c": 25.95,
"v": 13277265.555521
}
]
},
"patterns": {
"days": 36,
"patterns": [
{
"name": "VWAP Touch",
"count": 36,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 25.78,
"h": 25.87,
"l": 25.78,
"c": 25.82
},
{
"t": 1784813700,
"o": 25.825,
"h": 25.89,
"l": 25.825,
"c": 25.875
},
{
"t": 1784814000,
"o": 25.88,
"h": 25.88,
"l": 25.85,
"c": 25.88
},
{
"t": 1784814300,
"o": 25.875,
"h": 25.875,
"l": 25.83,
"c": 25.84
},
{
"t": 1784814600,
"o": 25.845,
"h": 25.845,
"l": 25.815,
"c": 25.835
},
{
"t": 1784814900,
"o": 25.84,
"h": 25.89,
"l": 25.82,
"c": 25.88
},
{
"t": 1784815200,
"o": 25.87,
"h": 25.88,
"l": 25.83,
"c": 25.84
},
{
"t": 1784815500,
"o": 25.84,
"h": 25.845,
"l": 25.82,
"c": 25.825
},
{
"t": 1784815800,
"o": 25.825,
"h": 25.87,
"l": 25.82,
"c": 25.835
},
{
"t": 1784816100,
"o": 25.835,
"h": 25.9,
"l": 25.835,
"c": 25.875
},
{
"t": 1784816400,
"o": 25.875,
"h": 25.915,
"l": 25.865,
"c": 25.87
},
{
"t": 1784816700,
"o": 25.875,
"h": 25.88,
"l": 25.86,
"c": 25.88
},
{
"t": 1784817000,
"o": 25.875,
"h": 25.995,
"l": 25.875,
"c": 25.995
},
{
"t": 1784817300,
"o": 25.995,
"h": 26.05,
"l": 25.9746,
"c": 26.045
},
{
"t": 1784817600,
"o": 26.045,
"h": 26.1,
"l": 26.01,
"c": 26.1
},
{
"t": 1784817900,
"o": 26.095,
"h": 26.12,
"l": 26.075,
"c": 26.08
},
{
"t": 1784818200,
"o": 26.075,
"h": 26.08,
"l": 26.03,
"c": 26.07
},
{
"t": 1784818500,
"o": 26.065,
"h": 26.11,
"l": 26.05,
"c": 26.095
},
{
"t": 1784818800,
"o": 26.095,
"h": 26.125,
"l": 26.08,
"c": 26.1
},
{
"t": 1784819100,
"o": 26.1,
"h": 26.1,
"l": 26.044,
"c": 26.085
},
{
"t": 1784819400,
"o": 26.085,
"h": 26.165,
"l": 26.08,
"c": 26.165
},
{
"t": 1784819700,
"o": 26.165,
"h": 26.175,
"l": 26.125,
"c": 26.145
},
{
"t": 1784820000,
"o": 26.145,
"h": 26.1967,
"l": 26.14,
"c": 26.17
},
{
"t": 1784820300,
"o": 26.165,
"h": 26.165,
"l": 26.095,
"c": 26.095
},
{
"t": 1784820600,
"o": 26.095,
"h": 26.095,
"l": 26.05,
"c": 26.065
},
{
"t": 1784820900,
"o": 26.0699,
"h": 26.07,
"l": 26.055,
"c": 26.065
},
{
"t": 1784821200,
"o": 26.07,
"h": 26.09,
"l": 26.03,
"c": 26.0301
},
{
"t": 1784821500,
"o": 26.038,
"h": 26.04,
"l": 26.025,
"c": 26.035
},
{
"t": 1784821800,
"o": 26.035,
"h": 26.05,
"l": 26.025,
"c": 26.025
},
{
"t": 1784822100,
"o": 26.03,
"h": 26.05,
"l": 26.015,
"c": 26.045
},
{
"t": 1784822400,
"o": 26.045,
"h": 26.05,
"l": 26.015,
"c": 26.04
},
{
"t": 1784822700,
"o": 26.0499,
"h": 26.075,
"l": 26.035,
"c": 26.075
},
{
"t": 1784823000,
"o": 26.075,
"h": 26.11,
"l": 26.0701,
"c": 26.085
},
{
"t": 1784823300,
"o": 26.085,
"h": 26.12,
"l": 26.08,
"c": 26.08
},
{
"t": 1784823600,
"o": 26.08,
"h": 26.12,
"l": 26.08,
"c": 26.1
},
{
"t": 1784823900,
"o": 26.1,
"h": 26.11,
"l": 26.0736,
"c": 26.085
},
{
"t": 1784824200,
"o": 26.085,
"h": 26.11,
"l": 26.075,
"c": 26.075
},
{
"t": 1784824500,
"o": 26.07,
"h": 26.075,
"l": 26.03,
"c": 26.035
},
{
"t": 1784824800,
"o": 26.035,
"h": 26.035,
"l": 25.99,
"c": 26.025
},
{
"t": 1784825100,
"o": 26.025,
"h": 26.04,
"l": 26,
"c": 26.004041
},
{
"t": 1784825400,
"o": 26.005,
"h": 26.03,
"l": 26,
"c": 26.02
},
{
"t": 1784825700,
"o": 26.02,
"h": 26.03,
"l": 26.01,
"c": 26.025
},
{
"t": 1784826000,
"o": 26.02,
"h": 26.04,
"l": 26.02,
"c": 26.025
},
{
"t": 1784826300,
"o": 26.025,
"h": 26.03,
"l": 26,
"c": 26.01
},
{
"t": 1784826600,
"o": 26.002,
"h": 26.04,
"l": 25.995,
"c": 26.031
},
{
"t": 1784826900,
"o": 26.035,
"h": 26.0451,
"l": 26.02,
"c": 26.045
},
{
"t": 1784827200,
"o": 26.045,
"h": 26.045,
"l": 26.02,
"c": 26.035
},
{
"t": 1784827500,
"o": 26.035,
"h": 26.06,
"l": 26.035,
"c": 26.05
},
{
"t": 1784827800,
"o": 26.06,
"h": 26.06,
"l": 26.035,
"c": 26.045
},
{
"t": 1784828100,
"o": 26.05,
"h": 26.05,
"l": 26.025,
"c": 26.025
},
{
"t": 1784828400,
"o": 26.025,
"h": 26.03,
"l": 26.02,
"c": 26.025
},
{
"t": 1784828700,
"o": 26.03,
"h": 26.05,
"l": 26.025,
"c": 26.035
},
{
"t": 1784829000,
"o": 26.035,
"h": 26.05,
"l": 26.03,
"c": 26.045
},
{
"t": 1784829300,
"o": 26.05,
"h": 26.05,
"l": 26.02,
"c": 26.025
},
{
"t": 1784829600,
"o": 26.025,
"h": 26.03,
"l": 26,
"c": 26.01
},
{
"t": 1784829900,
"o": 26.01,
"h": 26.02,
"l": 25.98,
"c": 25.99
},
{
"t": 1784830200,
"o": 25.9851,
"h": 26,
"l": 25.965,
"c": 25.97
},
{
"t": 1784830500,
"o": 25.965,
"h": 25.965,
"l": 25.935,
"c": 25.935
},
{
"t": 1784830800,
"o": 25.935,
"h": 25.94,
"l": 25.92,
"c": 25.935
},
{
"t": 1784831100,
"o": 25.94,
"h": 25.965,
"l": 25.934028,
"c": 25.95
},
{
"t": 1784831400,
"o": 25.945,
"h": 25.975,
"l": 25.945,
"c": 25.95
},
{
"t": 1784831700,
"o": 25.955,
"h": 25.975,
"l": 25.95,
"c": 25.975
},
{
"t": 1784832000,
"o": 25.98,
"h": 26.005,
"l": 25.975,
"c": 25.995
},
{
"t": 1784832300,
"o": 26,
"h": 26.01,
"l": 25.965,
"c": 26
},
{
"t": 1784832600,
"o": 25.9999,
"h": 26,
"l": 25.975,
"c": 25.975
},
{
"t": 1784832900,
"o": 25.975,
"h": 26,
"l": 25.97,
"c": 25.995
},
{
"t": 1784833200,
"o": 25.995,
"h": 26,
"l": 25.985,
"c": 25.9875
},
{
"t": 1784833500,
"o": 25.987,
"h": 25.99,
"l": 25.965,
"c": 25.975
},
{
"t": 1784833800,
"o": 25.975,
"h": 25.975,
"l": 25.935,
"c": 25.94
},
{
"t": 1784834100,
"o": 25.94,
"h": 25.96,
"l": 25.935,
"c": 25.935
},
{
"t": 1784834400,
"o": 25.935,
"h": 25.955,
"l": 25.9301,
"c": 25.94
},
{
"t": 1784834700,
"o": 25.94,
"h": 25.945,
"l": 25.92,
"c": 25.925
},
{
"t": 1784835000,
"o": 25.925,
"h": 25.93,
"l": 25.885,
"c": 25.895
},
{
"t": 1784835300,
"o": 25.895,
"h": 25.9,
"l": 25.875,
"c": 25.895
},
{
"t": 1784835600,
"o": 25.895,
"h": 25.9,
"l": 25.875,
"c": 25.875
},
{
"t": 1784835900,
"o": 25.875,
"h": 25.92,
"l": 25.865,
"c": 25.92
},
{
"t": 1784836200,
"o": 25.91,
"h": 25.945,
"l": 25.9,
"c": 25.935
},
{
"t": 1784836500,
"o": 25.94,
"h": 26.015,
"l": 25.93,
"c": 25.95
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 25.8056
},
{
"t": 1784813700,
"v": 25.859
},
{
"t": 1784814000,
"v": 25.8647
},
{
"t": 1784814300,
"v": 25.842
},
{
"t": 1784814600,
"v": 25.8281
},
{
"t": 1784814900,
"v": 25.8523
},
{
"t": 1784815200,
"v": 25.8596
},
{
"t": 1784815500,
"v": 25.8311
},
{
"t": 1784815800,
"v": 25.8414
},
{
"t": 1784816100,
"v": 25.8616
},
{
"t": 1784816400,
"v": 25.8818
},
{
"t": 1784816700,
"v": 25.8707
},
{
"t": 1784817000,
"v": 25.9537
},
{
"t": 1784817300,
"v": 26.0038
},
{
"t": 1784817600,
"v": 26.0514
},
{
"t": 1784817900,
"v": 26.0969
},
{
"t": 1784818200,
"v": 26.0609
},
{
"t": 1784818500,
"v": 26.0641
},
{
"t": 1784818800,
"v": 26.0998
},
{
"t": 1784819100,
"v": 26.0656
},
{
"t": 1784819400,
"v": 26.1164
},
{
"t": 1784819700,
"v": 26.1568
},
{
"t": 1784820000,
"v": 26.1764
},
{
"t": 1784820300,
"v": 26.1449
},
{
"t": 1784820600,
"v": 26.0807
},
{
"t": 1784820900,
"v": 26.0643
},
{
"t": 1784821200,
"v": 26.0637
},
{
"t": 1784821500,
"v": 26.0298
},
{
"t": 1784821800,
"v": 26.0359
},
{
"t": 1784822100,
"v": 26.026
},
{
"t": 1784822400,
"v": 26.033
},
{
"t": 1784822700,
"v": 26.0521
},
{
"t": 1784823000,
"v": 26.096
},
{
"t": 1784823300,
"v": 26.0994
},
{
"t": 1784823600,
"v": 26.099
},
{
"t": 1784823900,
"v": 26.0943
},
{
"t": 1784824200,
"v": 26.0999
},
{
"t": 1784824500,
"v": 26.0482
},
{
"t": 1784824800,
"v": 26.0114
},
{
"t": 1784825100,
"v": 26.024
},
{
"t": 1784825400,
"v": 26.0243
},
{
"t": 1784825700,
"v": 26.0202
},
{
"t": 1784826000,
"v": 26.026
},
{
"t": 1784826300,
"v": 26.0164
},
{
"t": 1784826600,
"v": 26.0094
},
{
"t": 1784826900,
"v": 26.0317
},
{
"t": 1784827200,
"v": 26.0297
},
{
"t": 1784827500,
"v": 26.0449
},
{
"t": 1784827800,
"v": 26.0465
},
{
"t": 1784828100,
"v": 26.0397
},
{
"t": 1784828400,
"v": 26.0269
},
{
"t": 1784828700,
"v": 26.0356
},
{
"t": 1784829000,
"v": 26.0387
},
{
"t": 1784829300,
"v": 26.0302
},
{
"t": 1784829600,
"v": 26.0126
},
{
"t": 1784829900,
"v": 25.9985
},
{
"t": 1784830200,
"v": 25.9811
},
{
"t": 1784830500,
"v": 25.9539
},
{
"t": 1784830800,
"v": 25.9289
},
{
"t": 1784831100,
"v": 25.9499
},
{
"t": 1784831400,
"v": 25.9592
},
{
"t": 1784831700,
"v": 25.9574
},
{
"t": 1784832000,
"v": 25.9955
},
{
"t": 1784832300,
"v": 25.9831
},
{
"t": 1784832600,
"v": 25.9841
},
{
"t": 1784832900,
"v": 25.9874
},
{
"t": 1784833200,
"v": 25.9914
},
{
"t": 1784833500,
"v": 25.9758
},
{
"t": 1784833800,
"v": 25.9544
},
{
"t": 1784834100,
"v": 25.9447
},
{
"t": 1784834400,
"v": 25.9412
},
{
"t": 1784834700,
"v": 25.9356
},
{
"t": 1784835000,
"v": 25.9073
},
{
"t": 1784835300,
"v": 25.8869
},
{
"t": 1784835600,
"v": 25.8873
},
{
"t": 1784835900,
"v": 25.8881
},
{
"t": 1784836200,
"v": 25.9191
},
{
"t": 1784836500,
"v": 25.9795
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 36,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 25.78,
"h": 25.87,
"l": 25.78,
"c": 25.82
},
{
"t": 1784813700,
"o": 25.825,
"h": 25.89,
"l": 25.825,
"c": 25.875
},
{
"t": 1784814000,
"o": 25.88,
"h": 25.88,
"l": 25.85,
"c": 25.88
},
{
"t": 1784814300,
"o": 25.875,
"h": 25.875,
"l": 25.83,
"c": 25.84
},
{
"t": 1784814600,
"o": 25.845,
"h": 25.845,
"l": 25.815,
"c": 25.835
},
{
"t": 1784814900,
"o": 25.84,
"h": 25.89,
"l": 25.82,
"c": 25.88
},
{
"t": 1784815200,
"o": 25.87,
"h": 25.88,
"l": 25.83,
"c": 25.84
},
{
"t": 1784815500,
"o": 25.84,
"h": 25.845,
"l": 25.82,
"c": 25.825
},
{
"t": 1784815800,
"o": 25.825,
"h": 25.87,
"l": 25.82,
"c": 25.835
},
{
"t": 1784816100,
"o": 25.835,
"h": 25.9,
"l": 25.835,
"c": 25.875
},
{
"t": 1784816400,
"o": 25.875,
"h": 25.915,
"l": 25.865,
"c": 25.87
},
{
"t": 1784816700,
"o": 25.875,
"h": 25.88,
"l": 25.86,
"c": 25.88
},
{
"t": 1784817000,
"o": 25.875,
"h": 25.995,
"l": 25.875,
"c": 25.995
},
{
"t": 1784817300,
"o": 25.995,
"h": 26.05,
"l": 25.9746,
"c": 26.045
},
{
"t": 1784817600,
"o": 26.045,
"h": 26.1,
"l": 26.01,
"c": 26.1
},
{
"t": 1784817900,
"o": 26.095,
"h": 26.12,
"l": 26.075,
"c": 26.08
},
{
"t": 1784818200,
"o": 26.075,
"h": 26.08,
"l": 26.03,
"c": 26.07
},
{
"t": 1784818500,
"o": 26.065,
"h": 26.11,
"l": 26.05,
"c": 26.095
},
{
"t": 1784818800,
"o": 26.095,
"h": 26.125,
"l": 26.08,
"c": 26.1
},
{
"t": 1784819100,
"o": 26.1,
"h": 26.1,
"l": 26.044,
"c": 26.085
},
{
"t": 1784819400,
"o": 26.085,
"h": 26.165,
"l": 26.08,
"c": 26.165
},
{
"t": 1784819700,
"o": 26.165,
"h": 26.175,
"l": 26.125,
"c": 26.145
},
{
"t": 1784820000,
"o": 26.145,
"h": 26.1967,
"l": 26.14,
"c": 26.17
},
{
"t": 1784820300,
"o": 26.165,
"h": 26.165,
"l": 26.095,
"c": 26.095
},
{
"t": 1784820600,
"o": 26.095,
"h": 26.095,
"l": 26.05,
"c": 26.065
},
{
"t": 1784820900,
"o": 26.0699,
"h": 26.07,
"l": 26.055,
"c": 26.065
},
{
"t": 1784821200,
"o": 26.07,
"h": 26.09,
"l": 26.03,
"c": 26.0301
},
{
"t": 1784821500,
"o": 26.038,
"h": 26.04,
"l": 26.025,
"c": 26.035
},
{
"t": 1784821800,
"o": 26.035,
"h": 26.05,
"l": 26.025,
"c": 26.025
},
{
"t": 1784822100,
"o": 26.03,
"h": 26.05,
"l": 26.015,
"c": 26.045
},
{
"t": 1784822400,
"o": 26.045,
"h": 26.05,
"l": 26.015,
"c": 26.04
},
{
"t": 1784822700,
"o": 26.0499,
"h": 26.075,
"l": 26.035,
"c": 26.075
},
{
"t": 1784823000,
"o": 26.075,
"h": 26.11,
"l": 26.0701,
"c": 26.085
},
{
"t": 1784823300,
"o": 26.085,
"h": 26.12,
"l": 26.08,
"c": 26.08
},
{
"t": 1784823600,
"o": 26.08,
"h": 26.12,
"l": 26.08,
"c": 26.1
},
{
"t": 1784823900,
"o": 26.1,
"h": 26.11,
"l": 26.0736,
"c": 26.085
},
{
"t": 1784824200,
"o": 26.085,
"h": 26.11,
"l": 26.075,
"c": 26.075
},
{
"t": 1784824500,
"o": 26.07,
"h": 26.075,
"l": 26.03,
"c": 26.035
},
{
"t": 1784824800,
"o": 26.035,
"h": 26.035,
"l": 25.99,
"c": 26.025
},
{
"t": 1784825100,
"o": 26.025,
"h": 26.04,
"l": 26,
"c": 26.004041
},
{
"t": 1784825400,
"o": 26.005,
"h": 26.03,
"l": 26,
"c": 26.02
},
{
"t": 1784825700,
"o": 26.02,
"h": 26.03,
"l": 26.01,
"c": 26.025
},
{
"t": 1784826000,
"o": 26.02,
"h": 26.04,
"l": 26.02,
"c": 26.025
},
{
"t": 1784826300,
"o": 26.025,
"h": 26.03,
"l": 26,
"c": 26.01
},
{
"t": 1784826600,
"o": 26.002,
"h": 26.04,
"l": 25.995,
"c": 26.031
},
{
"t": 1784826900,
"o": 26.035,
"h": 26.0451,
"l": 26.02,
"c": 26.045
},
{
"t": 1784827200,
"o": 26.045,
"h": 26.045,
"l": 26.02,
"c": 26.035
},
{
"t": 1784827500,
"o": 26.035,
"h": 26.06,
"l": 26.035,
"c": 26.05
},
{
"t": 1784827800,
"o": 26.06,
"h": 26.06,
"l": 26.035,
"c": 26.045
},
{
"t": 1784828100,
"o": 26.05,
"h": 26.05,
"l": 26.025,
"c": 26.025
},
{
"t": 1784828400,
"o": 26.025,
"h": 26.03,
"l": 26.02,
"c": 26.025
},
{
"t": 1784828700,
"o": 26.03,
"h": 26.05,
"l": 26.025,
"c": 26.035
},
{
"t": 1784829000,
"o": 26.035,
"h": 26.05,
"l": 26.03,
"c": 26.045
},
{
"t": 1784829300,
"o": 26.05,
"h": 26.05,
"l": 26.02,
"c": 26.025
},
{
"t": 1784829600,
"o": 26.025,
"h": 26.03,
"l": 26,
"c": 26.01
},
{
"t": 1784829900,
"o": 26.01,
"h": 26.02,
"l": 25.98,
"c": 25.99
},
{
"t": 1784830200,
"o": 25.9851,
"h": 26,
"l": 25.965,
"c": 25.97
},
{
"t": 1784830500,
"o": 25.965,
"h": 25.965,
"l": 25.935,
"c": 25.935
},
{
"t": 1784830800,
"o": 25.935,
"h": 25.94,
"l": 25.92,
"c": 25.935
},
{
"t": 1784831100,
"o": 25.94,
"h": 25.965,
"l": 25.934028,
"c": 25.95
},
{
"t": 1784831400,
"o": 25.945,
"h": 25.975,
"l": 25.945,
"c": 25.95
},
{
"t": 1784831700,
"o": 25.955,
"h": 25.975,
"l": 25.95,
"c": 25.975
},
{
"t": 1784832000,
"o": 25.98,
"h": 26.005,
"l": 25.975,
"c": 25.995
},
{
"t": 1784832300,
"o": 26,
"h": 26.01,
"l": 25.965,
"c": 26
},
{
"t": 1784832600,
"o": 25.9999,
"h": 26,
"l": 25.975,
"c": 25.975
},
{
"t": 1784832900,
"o": 25.975,
"h": 26,
"l": 25.97,
"c": 25.995
},
{
"t": 1784833200,
"o": 25.995,
"h": 26,
"l": 25.985,
"c": 25.9875
},
{
"t": 1784833500,
"o": 25.987,
"h": 25.99,
"l": 25.965,
"c": 25.975
},
{
"t": 1784833800,
"o": 25.975,
"h": 25.975,
"l": 25.935,
"c": 25.94
},
{
"t": 1784834100,
"o": 25.94,
"h": 25.96,
"l": 25.935,
"c": 25.935
},
{
"t": 1784834400,
"o": 25.935,
"h": 25.955,
"l": 25.9301,
"c": 25.94
},
{
"t": 1784834700,
"o": 25.94,
"h": 25.945,
"l": 25.92,
"c": 25.925
},
{
"t": 1784835000,
"o": 25.925,
"h": 25.93,
"l": 25.885,
"c": 25.895
},
{
"t": 1784835300,
"o": 25.895,
"h": 25.9,
"l": 25.875,
"c": 25.895
},
{
"t": 1784835600,
"o": 25.895,
"h": 25.9,
"l": 25.875,
"c": 25.875
},
{
"t": 1784835900,
"o": 25.875,
"h": 25.92,
"l": 25.865,
"c": 25.92
},
{
"t": 1784836200,
"o": 25.91,
"h": 25.945,
"l": 25.9,
"c": 25.935
},
{
"t": 1784836500,
"o": 25.94,
"h": 26.015,
"l": 25.93,
"c": 25.95
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 25.82
},
{
"t": 1784813700,
"v": 25.831
},
{
"t": 1784814000,
"v": 25.8408
},
{
"t": 1784814300,
"v": 25.8406
},
{
"t": 1784814600,
"v": 25.8395
},
{
"t": 1784814900,
"v": 25.8476
},
{
"t": 1784815200,
"v": 25.8461
},
{
"t": 1784815500,
"v": 25.8419
},
{
"t": 1784815800,
"v": 25.8405
},
{
"t": 1784816100,
"v": 25.8474
},
{
"t": 1784816400,
"v": 25.8519
},
{
"t": 1784816700,
"v": 25.8575
},
{
"t": 1784817000,
"v": 25.885
},
{
"t": 1784817300,
"v": 25.917
},
{
"t": 1784817600,
"v": 25.9536
},
{
"t": 1784817900,
"v": 25.9789
},
{
"t": 1784818200,
"v": 25.9971
},
{
"t": 1784818500,
"v": 26.0167
},
{
"t": 1784818800,
"v": 26.0334
},
{
"t": 1784819100,
"v": 26.0437
},
{
"t": 1784819400,
"v": 26.0679
},
{
"t": 1784819700,
"v": 26.0834
},
{
"t": 1784820000,
"v": 26.1007
},
{
"t": 1784820300,
"v": 26.0995
},
{
"t": 1784820600,
"v": 26.0926
},
{
"t": 1784820900,
"v": 26.0871
},
{
"t": 1784821200,
"v": 26.0757
},
{
"t": 1784821500,
"v": 26.0676
},
{
"t": 1784821800,
"v": 26.0591
},
{
"t": 1784822100,
"v": 26.0562
},
{
"t": 1784822400,
"v": 26.053
},
{
"t": 1784822700,
"v": 26.0574
},
{
"t": 1784823000,
"v": 26.0629
},
{
"t": 1784823300,
"v": 26.0663
},
{
"t": 1784823600,
"v": 26.0731
},
{
"t": 1784823900,
"v": 26.0755
},
{
"t": 1784824200,
"v": 26.0754
},
{
"t": 1784824500,
"v": 26.0673
},
{
"t": 1784824800,
"v": 26.0588
},
{
"t": 1784825100,
"v": 26.0479
},
{
"t": 1784825400,
"v": 26.0423
},
{
"t": 1784825700,
"v": 26.0388
},
{
"t": 1784826000,
"v": 26.0361
},
{
"t": 1784826300,
"v": 26.0309
},
{
"t": 1784826600,
"v": 26.0309
},
{
"t": 1784826900,
"v": 26.0337
},
{
"t": 1784827200,
"v": 26.034
},
{
"t": 1784827500,
"v": 26.0372
},
{
"t": 1784827800,
"v": 26.0387
},
{
"t": 1784828100,
"v": 26.036
},
{
"t": 1784828400,
"v": 26.0338
},
{
"t": 1784828700,
"v": 26.034
},
{
"t": 1784829000,
"v": 26.0362
},
{
"t": 1784829300,
"v": 26.034
},
{
"t": 1784829600,
"v": 26.0292
},
{
"t": 1784829900,
"v": 26.0213
},
{
"t": 1784830200,
"v": 26.0111
},
{
"t": 1784830500,
"v": 25.9959
},
{
"t": 1784830800,
"v": 25.9837
},
{
"t": 1784831100,
"v": 25.977
},
{
"t": 1784831400,
"v": 25.9716
},
{
"t": 1784831700,
"v": 25.9722
},
{
"t": 1784832000,
"v": 25.9768
},
{
"t": 1784832300,
"v": 25.9814
},
{
"t": 1784832600,
"v": 25.9802
},
{
"t": 1784832900,
"v": 25.9831
},
{
"t": 1784833200,
"v": 25.984
},
{
"t": 1784833500,
"v": 25.9822
},
{
"t": 1784833800,
"v": 25.9738
},
{
"t": 1784834100,
"v": 25.966
},
{
"t": 1784834400,
"v": 25.9608
},
{
"t": 1784834700,
"v": 25.9536
},
{
"t": 1784835000,
"v": 25.9419
},
{
"t": 1784835300,
"v": 25.9325
},
{
"t": 1784835600,
"v": 25.921
},
{
"t": 1784835900,
"v": 25.9208
},
{
"t": 1784836200,
"v": 25.9237
},
{
"t": 1784836500,
"v": 25.9289
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 36,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 25.78,
"h": 25.87,
"l": 25.78,
"c": 25.82
},
{
"t": 1784813700,
"o": 25.825,
"h": 25.89,
"l": 25.825,
"c": 25.875
},
{
"t": 1784814000,
"o": 25.88,
"h": 25.88,
"l": 25.85,
"c": 25.88
},
{
"t": 1784814300,
"o": 25.875,
"h": 25.875,
"l": 25.83,
"c": 25.84
},
{
"t": 1784814600,
"o": 25.845,
"h": 25.845,
"l": 25.815,
"c": 25.835
},
{
"t": 1784814900,
"o": 25.84,
"h": 25.89,
"l": 25.82,
"c": 25.88
},
{
"t": 1784815200,
"o": 25.87,
"h": 25.88,
"l": 25.83,
"c": 25.84
},
{
"t": 1784815500,
"o": 25.84,
"h": 25.845,
"l": 25.82,
"c": 25.825
},
{
"t": 1784815800,
"o": 25.825,
"h": 25.87,
"l": 25.82,
"c": 25.835
},
{
"t": 1784816100,
"o": 25.835,
"h": 25.9,
"l": 25.835,
"c": 25.875
},
{
"t": 1784816400,
"o": 25.875,
"h": 25.915,
"l": 25.865,
"c": 25.87
},
{
"t": 1784816700,
"o": 25.875,
"h": 25.88,
"l": 25.86,
"c": 25.88
},
{
"t": 1784817000,
"o": 25.875,
"h": 25.995,
"l": 25.875,
"c": 25.995
},
{
"t": 1784817300,
"o": 25.995,
"h": 26.05,
"l": 25.9746,
"c": 26.045
},
{
"t": 1784817600,
"o": 26.045,
"h": 26.1,
"l": 26.01,
"c": 26.1
},
{
"t": 1784817900,
"o": 26.095,
"h": 26.12,
"l": 26.075,
"c": 26.08
},
{
"t": 1784818200,
"o": 26.075,
"h": 26.08,
"l": 26.03,
"c": 26.07
},
{
"t": 1784818500,
"o": 26.065,
"h": 26.11,
"l": 26.05,
"c": 26.095
},
{
"t": 1784818800,
"o": 26.095,
"h": 26.125,
"l": 26.08,
"c": 26.1
},
{
"t": 1784819100,
"o": 26.1,
"h": 26.1,
"l": 26.044,
"c": 26.085
},
{
"t": 1784819400,
"o": 26.085,
"h": 26.165,
"l": 26.08,
"c": 26.165
},
{
"t": 1784819700,
"o": 26.165,
"h": 26.175,
"l": 26.125,
"c": 26.145
},
{
"t": 1784820000,
"o": 26.145,
"h": 26.1967,
"l": 26.14,
"c": 26.17
},
{
"t": 1784820300,
"o": 26.165,
"h": 26.165,
"l": 26.095,
"c": 26.095
},
{
"t": 1784820600,
"o": 26.095,
"h": 26.095,
"l": 26.05,
"c": 26.065
},
{
"t": 1784820900,
"o": 26.0699,
"h": 26.07,
"l": 26.055,
"c": 26.065
},
{
"t": 1784821200,
"o": 26.07,
"h": 26.09,
"l": 26.03,
"c": 26.0301
},
{
"t": 1784821500,
"o": 26.038,
"h": 26.04,
"l": 26.025,
"c": 26.035
},
{
"t": 1784821800,
"o": 26.035,
"h": 26.05,
"l": 26.025,
"c": 26.025
},
{
"t": 1784822100,
"o": 26.03,
"h": 26.05,
"l": 26.015,
"c": 26.045
},
{
"t": 1784822400,
"o": 26.045,
"h": 26.05,
"l": 26.015,
"c": 26.04
},
{
"t": 1784822700,
"o": 26.0499,
"h": 26.075,
"l": 26.035,
"c": 26.075
},
{
"t": 1784823000,
"o": 26.075,
"h": 26.11,
"l": 26.0701,
"c": 26.085
},
{
"t": 1784823300,
"o": 26.085,
"h": 26.12,
"l": 26.08,
"c": 26.08
},
{
"t": 1784823600,
"o": 26.08,
"h": 26.12,
"l": 26.08,
"c": 26.1
},
{
"t": 1784823900,
"o": 26.1,
"h": 26.11,
"l": 26.0736,
"c": 26.085
},
{
"t": 1784824200,
"o": 26.085,
"h": 26.11,
"l": 26.075,
"c": 26.075
},
{
"t": 1784824500,
"o": 26.07,
"h": 26.075,
"l": 26.03,
"c": 26.035
},
{
"t": 1784824800,
"o": 26.035,
"h": 26.035,
"l": 25.99,
"c": 26.025
},
{
"t": 1784825100,
"o": 26.025,
"h": 26.04,
"l": 26,
"c": 26.004041
},
{
"t": 1784825400,
"o": 26.005,
"h": 26.03,
"l": 26,
"c": 26.02
},
{
"t": 1784825700,
"o": 26.02,
"h": 26.03,
"l": 26.01,
"c": 26.025
},
{
"t": 1784826000,
"o": 26.02,
"h": 26.04,
"l": 26.02,
"c": 26.025
},
{
"t": 1784826300,
"o": 26.025,
"h": 26.03,
"l": 26,
"c": 26.01
},
{
"t": 1784826600,
"o": 26.002,
"h": 26.04,
"l": 25.995,
"c": 26.031
},
{
"t": 1784826900,
"o": 26.035,
"h": 26.0451,
"l": 26.02,
"c": 26.045
},
{
"t": 1784827200,
"o": 26.045,
"h": 26.045,
"l": 26.02,
"c": 26.035
},
{
"t": 1784827500,
"o": 26.035,
"h": 26.06,
"l": 26.035,
"c": 26.05
},
{
"t": 1784827800,
"o": 26.06,
"h": 26.06,
"l": 26.035,
"c": 26.045
},
{
"t": 1784828100,
"o": 26.05,
"h": 26.05,
"l": 26.025,
"c": 26.025
},
{
"t": 1784828400,
"o": 26.025,
"h": 26.03,
"l": 26.02,
"c": 26.025
},
{
"t": 1784828700,
"o": 26.03,
"h": 26.05,
"l": 26.025,
"c": 26.035
},
{
"t": 1784829000,
"o": 26.035,
"h": 26.05,
"l": 26.03,
"c": 26.045
},
{
"t": 1784829300,
"o": 26.05,
"h": 26.05,
"l": 26.02,
"c": 26.025
},
{
"t": 1784829600,
"o": 26.025,
"h": 26.03,
"l": 26,
"c": 26.01
},
{
"t": 1784829900,
"o": 26.01,
"h": 26.02,
"l": 25.98,
"c": 25.99
},
{
"t": 1784830200,
"o": 25.9851,
"h": 26,
"l": 25.965,
"c": 25.97
},
{
"t": 1784830500,
"o": 25.965,
"h": 25.965,
"l": 25.935,
"c": 25.935
},
{
"t": 1784830800,
"o": 25.935,
"h": 25.94,
"l": 25.92,
"c": 25.935
},
{
"t": 1784831100,
"o": 25.94,
"h": 25.965,
"l": 25.934028,
"c": 25.95
},
{
"t": 1784831400,
"o": 25.945,
"h": 25.975,
"l": 25.945,
"c": 25.95
},
{
"t": 1784831700,
"o": 25.955,
"h": 25.975,
"l": 25.95,
"c": 25.975
},
{
"t": 1784832000,
"o": 25.98,
"h": 26.005,
"l": 25.975,
"c": 25.995
},
{
"t": 1784832300,
"o": 26,
"h": 26.01,
"l": 25.965,
"c": 26
},
{
"t": 1784832600,
"o": 25.9999,
"h": 26,
"l": 25.975,
"c": 25.975
},
{
"t": 1784832900,
"o": 25.975,
"h": 26,
"l": 25.97,
"c": 25.995
},
{
"t": 1784833200,
"o": 25.995,
"h": 26,
"l": 25.985,
"c": 25.9875
},
{
"t": 1784833500,
"o": 25.987,
"h": 25.99,
"l": 25.965,
"c": 25.975
},
{
"t": 1784833800,
"o": 25.975,
"h": 25.975,
"l": 25.935,
"c": 25.94
},
{
"t": 1784834100,
"o": 25.94,
"h": 25.96,
"l": 25.935,
"c": 25.935
},
{
"t": 1784834400,
"o": 25.935,
"h": 25.955,
"l": 25.9301,
"c": 25.94
},
{
"t": 1784834700,
"o": 25.94,
"h": 25.945,
"l": 25.92,
"c": 25.925
},
{
"t": 1784835000,
"o": 25.925,
"h": 25.93,
"l": 25.885,
"c": 25.895
},
{
"t": 1784835300,
"o": 25.895,
"h": 25.9,
"l": 25.875,
"c": 25.895
},
{
"t": 1784835600,
"o": 25.895,
"h": 25.9,
"l": 25.875,
"c": 25.875
},
{
"t": 1784835900,
"o": 25.875,
"h": 25.92,
"l": 25.865,
"c": 25.92
},
{
"t": 1784836200,
"o": 25.91,
"h": 25.945,
"l": 25.9,
"c": 25.935
},
{
"t": 1784836500,
"o": 25.94,
"h": 26.015,
"l": 25.93,
"c": 25.95
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 25.82
},
{
"t": 1784813700,
"v": 25.825
},
{
"t": 1784814000,
"v": 25.83
},
{
"t": 1784814300,
"v": 25.8309
},
{
"t": 1784814600,
"v": 25.8313
},
{
"t": 1784814900,
"v": 25.8357
},
{
"t": 1784815200,
"v": 25.8361
},
{
"t": 1784815500,
"v": 25.8351
},
{
"t": 1784815800,
"v": 25.8351
},
{
"t": 1784816100,
"v": 25.8387
},
{
"t": 1784816400,
"v": 25.8416
},
{
"t": 1784816700,
"v": 25.8451
},
{
"t": 1784817000,
"v": 25.8587
},
{
"t": 1784817300,
"v": 25.8756
},
{
"t": 1784817600,
"v": 25.896
},
{
"t": 1784817900,
"v": 25.9127
},
{
"t": 1784818200,
"v": 25.927
},
{
"t": 1784818500,
"v": 25.9423
},
{
"t": 1784818800,
"v": 25.9566
},
{
"t": 1784819100,
"v": 25.9683
},
{
"t": 1784819400,
"v": 25.9862
},
{
"t": 1784819700,
"v": 26.0006
},
{
"t": 1784820000,
"v": 26.016
},
{
"t": 1784820300,
"v": 26.0232
},
{
"t": 1784820600,
"v": 26.027
},
{
"t": 1784820900,
"v": 26.0305
},
{
"t": 1784821200,
"v": 26.0304
},
{
"t": 1784821500,
"v": 26.0308
},
{
"t": 1784821800,
"v": 26.0303
},
{
"t": 1784822100,
"v": 26.0316
},
{
"t": 1784822400,
"v": 26.0324
},
{
"t": 1784822700,
"v": 26.0363
},
{
"t": 1784823000,
"v": 26.0407
},
{
"t": 1784823300,
"v": 26.0443
},
{
"t": 1784823600,
"v": 26.0493
},
{
"t": 1784823900,
"v": 26.0526
},
{
"t": 1784824200,
"v": 26.0546
},
{
"t": 1784824500,
"v": 26.0528
},
{
"t": 1784824800,
"v": 26.0503
},
{
"t": 1784825100,
"v": 26.0461
},
{
"t": 1784825400,
"v": 26.0437
},
{
"t": 1784825700,
"v": 26.042
},
{
"t": 1784826000,
"v": 26.0405
},
{
"t": 1784826300,
"v": 26.0377
},
{
"t": 1784826600,
"v": 26.0371
},
{
"t": 1784826900,
"v": 26.0378
},
{
"t": 1784827200,
"v": 26.0376
},
{
"t": 1784827500,
"v": 26.0387
},
{
"t": 1784827800,
"v": 26.0393
},
{
"t": 1784828100,
"v": 26.038
},
{
"t": 1784828400,
"v": 26.0368
},
{
"t": 1784828700,
"v": 26.0366
},
{
"t": 1784829000,
"v": 26.0374
},
{
"t": 1784829300,
"v": 26.0363
},
{
"t": 1784829600,
"v": 26.0339
},
{
"t": 1784829900,
"v": 26.0299
},
{
"t": 1784830200,
"v": 26.0244
},
{
"t": 1784830500,
"v": 26.0163
},
{
"t": 1784830800,
"v": 26.0089
},
{
"t": 1784831100,
"v": 26.0036
},
{
"t": 1784831400,
"v": 25.9987
},
{
"t": 1784831700,
"v": 25.9965
},
{
"t": 1784832000,
"v": 25.9964
},
{
"t": 1784832300,
"v": 25.9967
},
{
"t": 1784832600,
"v": 25.9948
},
{
"t": 1784832900,
"v": 25.9948
},
{
"t": 1784833200,
"v": 25.9941
},
{
"t": 1784833500,
"v": 25.9924
},
{
"t": 1784833800,
"v": 25.9876
},
{
"t": 1784834100,
"v": 25.9828
},
{
"t": 1784834400,
"v": 25.9789
},
{
"t": 1784834700,
"v": 25.974
},
{
"t": 1784835000,
"v": 25.9668
},
{
"t": 1784835300,
"v": 25.9603
},
{
"t": 1784835600,
"v": 25.9526
},
{
"t": 1784835900,
"v": 25.9496
},
{
"t": 1784836200,
"v": 25.9483
},
{
"t": 1784836500,
"v": 25.9484
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 97,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 25.78,
"h": 25.87,
"l": 25.78,
"c": 25.82
},
{
"t": 1784813700,
"o": 25.825,
"h": 25.89,
"l": 25.825,
"c": 25.875
},
{
"t": 1784814000,
"o": 25.88,
"h": 25.88,
"l": 25.85,
"c": 25.88
},
{
"t": 1784814300,
"o": 25.875,
"h": 25.875,
"l": 25.83,
"c": 25.84
},
{
"t": 1784814600,
"o": 25.845,
"h": 25.845,
"l": 25.815,
"c": 25.835
},
{
"t": 1784814900,
"o": 25.84,
"h": 25.89,
"l": 25.82,
"c": 25.88
},
{
"t": 1784815200,
"o": 25.87,
"h": 25.88,
"l": 25.83,
"c": 25.84
},
{
"t": 1784815500,
"o": 25.84,
"h": 25.845,
"l": 25.82,
"c": 25.825
},
{
"t": 1784815800,
"o": 25.825,
"h": 25.87,
"l": 25.82,
"c": 25.835
},
{
"t": 1784816100,
"o": 25.835,
"h": 25.9,
"l": 25.835,
"c": 25.875
},
{
"t": 1784816400,
"o": 25.875,
"h": 25.915,
"l": 25.865,
"c": 25.87
},
{
"t": 1784816700,
"o": 25.875,
"h": 25.88,
"l": 25.86,
"c": 25.88
},
{
"t": 1784817000,
"o": 25.875,
"h": 25.995,
"l": 25.875,
"c": 25.995
},
{
"t": 1784817300,
"o": 25.995,
"h": 26.05,
"l": 25.9746,
"c": 26.045
},
{
"t": 1784817600,
"o": 26.045,
"h": 26.1,
"l": 26.01,
"c": 26.1
},
{
"t": 1784817900,
"o": 26.095,
"h": 26.12,
"l": 26.075,
"c": 26.08
},
{
"t": 1784818200,
"o": 26.075,
"h": 26.08,
"l": 26.03,
"c": 26.07
},
{
"t": 1784818500,
"o": 26.065,
"h": 26.11,
"l": 26.05,
"c": 26.095
},
{
"t": 1784818800,
"o": 26.095,
"h": 26.125,
"l": 26.08,
"c": 26.1
},
{
"t": 1784819100,
"o": 26.1,
"h": 26.1,
"l": 26.044,
"c": 26.085
},
{
"t": 1784819400,
"o": 26.085,
"h": 26.165,
"l": 26.08,
"c": 26.165
},
{
"t": 1784819700,
"o": 26.165,
"h": 26.175,
"l": 26.125,
"c": 26.145
},
{
"t": 1784820000,
"o": 26.145,
"h": 26.1967,
"l": 26.14,
"c": 26.17
},
{
"t": 1784820300,
"o": 26.165,
"h": 26.165,
"l": 26.095,
"c": 26.095
},
{
"t": 1784820600,
"o": 26.095,
"h": 26.095,
"l": 26.05,
"c": 26.065
},
{
"t": 1784820900,
"o": 26.0699,
"h": 26.07,
"l": 26.055,
"c": 26.065
},
{
"t": 1784821200,
"o": 26.07,
"h": 26.09,
"l": 26.03,
"c": 26.0301
},
{
"t": 1784821500,
"o": 26.038,
"h": 26.04,
"l": 26.025,
"c": 26.035
},
{
"t": 1784821800,
"o": 26.035,
"h": 26.05,
"l": 26.025,
"c": 26.025
},
{
"t": 1784822100,
"o": 26.03,
"h": 26.05,
"l": 26.015,
"c": 26.045
},
{
"t": 1784822400,
"o": 26.045,
"h": 26.05,
"l": 26.015,
"c": 26.04
},
{
"t": 1784822700,
"o": 26.0499,
"h": 26.075,
"l": 26.035,
"c": 26.075
},
{
"t": 1784823000,
"o": 26.075,
"h": 26.11,
"l": 26.0701,
"c": 26.085
},
{
"t": 1784823300,
"o": 26.085,
"h": 26.12,
"l": 26.08,
"c": 26.08
},
{
"t": 1784823600,
"o": 26.08,
"h": 26.12,
"l": 26.08,
"c": 26.1
},
{
"t": 1784823900,
"o": 26.1,
"h": 26.11,
"l": 26.0736,
"c": 26.085
},
{
"t": 1784824200,
"o": 26.085,
"h": 26.11,
"l": 26.075,
"c": 26.075
},
{
"t": 1784824500,
"o": 26.07,
"h": 26.075,
"l": 26.03,
"c": 26.035
},
{
"t": 1784824800,
"o": 26.035,
"h": 26.035,
"l": 25.99,
"c": 26.025
},
{
"t": 1784825100,
"o": 26.025,
"h": 26.04,
"l": 26,
"c": 26.004041
},
{
"t": 1784825400,
"o": 26.005,
"h": 26.03,
"l": 26,
"c": 26.02
},
{
"t": 1784825700,
"o": 26.02,
"h": 26.03,
"l": 26.01,
"c": 26.025
},
{
"t": 1784826000,
"o": 26.02,
"h": 26.04,
"l": 26.02,
"c": 26.025
},
{
"t": 1784826300,
"o": 26.025,
"h": 26.03,
"l": 26,
"c": 26.01
},
{
"t": 1784826600,
"o": 26.002,
"h": 26.04,
"l": 25.995,
"c": 26.031
},
{
"t": 1784826900,
"o": 26.035,
"h": 26.0451,
"l": 26.02,
"c": 26.045
},
{
"t": 1784827200,
"o": 26.045,
"h": 26.045,
"l": 26.02,
"c": 26.035
},
{
"t": 1784827500,
"o": 26.035,
"h": 26.06,
"l": 26.035,
"c": 26.05
},
{
"t": 1784827800,
"o": 26.06,
"h": 26.06,
"l": 26.035,
"c": 26.045
},
{
"t": 1784828100,
"o": 26.05,
"h": 26.05,
"l": 26.025,
"c": 26.025
},
{
"t": 1784828400,
"o": 26.025,
"h": 26.03,
"l": 26.02,
"c": 26.025
},
{
"t": 1784828700,
"o": 26.03,
"h": 26.05,
"l": 26.025,
"c": 26.035
},
{
"t": 1784829000,
"o": 26.035,
"h": 26.05,
"l": 26.03,
"c": 26.045
},
{
"t": 1784829300,
"o": 26.05,
"h": 26.05,
"l": 26.02,
"c": 26.025
},
{
"t": 1784829600,
"o": 26.025,
"h": 26.03,
"l": 26,
"c": 26.01
},
{
"t": 1784829900,
"o": 26.01,
"h": 26.02,
"l": 25.98,
"c": 25.99
},
{
"t": 1784830200,
"o": 25.9851,
"h": 26,
"l": 25.965,
"c": 25.97
},
{
"t": 1784830500,
"o": 25.965,
"h": 25.965,
"l": 25.935,
"c": 25.935
},
{
"t": 1784830800,
"o": 25.935,
"h": 25.94,
"l": 25.92,
"c": 25.935
},
{
"t": 1784831100,
"o": 25.94,
"h": 25.965,
"l": 25.934028,
"c": 25.95
},
{
"t": 1784831400,
"o": 25.945,
"h": 25.975,
"l": 25.945,
"c": 25.95
},
{
"t": 1784831700,
"o": 25.955,
"h": 25.975,
"l": 25.95,
"c": 25.975
},
{
"t": 1784832000,
"o": 25.98,
"h": 26.005,
"l": 25.975,
"c": 25.995
},
{
"t": 1784832300,
"o": 26,
"h": 26.01,
"l": 25.965,
"c": 26
},
{
"t": 1784832600,
"o": 25.9999,
"h": 26,
"l": 25.975,
"c": 25.975
},
{
"t": 1784832900,
"o": 25.975,
"h": 26,
"l": 25.97,
"c": 25.995
},
{
"t": 1784833200,
"o": 25.995,
"h": 26,
"l": 25.985,
"c": 25.9875
},
{
"t": 1784833500,
"o": 25.987,
"h": 25.99,
"l": 25.965,
"c": 25.975
},
{
"t": 1784833800,
"o": 25.975,
"h": 25.975,
"l": 25.935,
"c": 25.94
},
{
"t": 1784834100,
"o": 25.94,
"h": 25.96,
"l": 25.935,
"c": 25.935
},
{
"t": 1784834400,
"o": 25.935,
"h": 25.955,
"l": 25.9301,
"c": 25.94
},
{
"t": 1784834700,
"o": 25.94,
"h": 25.945,
"l": 25.92,
"c": 25.925
},
{
"t": 1784835000,
"o": 25.925,
"h": 25.93,
"l": 25.885,
"c": 25.895
},
{
"t": 1784835300,
"o": 25.895,
"h": 25.9,
"l": 25.875,
"c": 25.895
},
{
"t": 1784835600,
"o": 25.895,
"h": 25.9,
"l": 25.875,
"c": 25.875
},
{
"t": 1784835900,
"o": 25.875,
"h": 25.92,
"l": 25.865,
"c": 25.92
},
{
"t": 1784836200,
"o": 25.91,
"h": 25.945,
"l": 25.9,
"c": 25.935
},
{
"t": 1784836500,
"o": 25.94,
"h": 26.015,
"l": 25.93,
"c": 25.95
}
],
"overlays": {
"lines": [
{
"label": "ORB High $25.89",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 25.89
},
{
"t": 1784836500,
"v": 25.89
}
]
},
{
"label": "ORB Low $25.78",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 25.78
},
{
"t": 1784836500,
"v": 25.78
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 33,
"pct": 92,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 25.78,
"h": 25.87,
"l": 25.78,
"c": 25.82
},
{
"t": 1784813700,
"o": 25.825,
"h": 25.89,
"l": 25.825,
"c": 25.875
},
{
"t": 1784814000,
"o": 25.88,
"h": 25.88,
"l": 25.85,
"c": 25.88
},
{
"t": 1784814300,
"o": 25.875,
"h": 25.875,
"l": 25.83,
"c": 25.84
},
{
"t": 1784814600,
"o": 25.845,
"h": 25.845,
"l": 25.815,
"c": 25.835
},
{
"t": 1784814900,
"o": 25.84,
"h": 25.89,
"l": 25.82,
"c": 25.88
},
{
"t": 1784815200,
"o": 25.87,
"h": 25.88,
"l": 25.83,
"c": 25.84
},
{
"t": 1784815500,
"o": 25.84,
"h": 25.845,
"l": 25.82,
"c": 25.825
},
{
"t": 1784815800,
"o": 25.825,
"h": 25.87,
"l": 25.82,
"c": 25.835
},
{
"t": 1784816100,
"o": 25.835,
"h": 25.9,
"l": 25.835,
"c": 25.875
},
{
"t": 1784816400,
"o": 25.875,
"h": 25.915,
"l": 25.865,
"c": 25.87
},
{
"t": 1784816700,
"o": 25.875,
"h": 25.88,
"l": 25.86,
"c": 25.88
},
{
"t": 1784817000,
"o": 25.875,
"h": 25.995,
"l": 25.875,
"c": 25.995
},
{
"t": 1784817300,
"o": 25.995,
"h": 26.05,
"l": 25.9746,
"c": 26.045
},
{
"t": 1784817600,
"o": 26.045,
"h": 26.1,
"l": 26.01,
"c": 26.1
},
{
"t": 1784817900,
"o": 26.095,
"h": 26.12,
"l": 26.075,
"c": 26.08
},
{
"t": 1784818200,
"o": 26.075,
"h": 26.08,
"l": 26.03,
"c": 26.07
},
{
"t": 1784818500,
"o": 26.065,
"h": 26.11,
"l": 26.05,
"c": 26.095
},
{
"t": 1784818800,
"o": 26.095,
"h": 26.125,
"l": 26.08,
"c": 26.1
},
{
"t": 1784819100,
"o": 26.1,
"h": 26.1,
"l": 26.044,
"c": 26.085
},
{
"t": 1784819400,
"o": 26.085,
"h": 26.165,
"l": 26.08,
"c": 26.165
},
{
"t": 1784819700,
"o": 26.165,
"h": 26.175,
"l": 26.125,
"c": 26.145
},
{
"t": 1784820000,
"o": 26.145,
"h": 26.1967,
"l": 26.14,
"c": 26.17
},
{
"t": 1784820300,
"o": 26.165,
"h": 26.165,
"l": 26.095,
"c": 26.095
},
{
"t": 1784820600,
"o": 26.095,
"h": 26.095,
"l": 26.05,
"c": 26.065
},
{
"t": 1784820900,
"o": 26.0699,
"h": 26.07,
"l": 26.055,
"c": 26.065
},
{
"t": 1784821200,
"o": 26.07,
"h": 26.09,
"l": 26.03,
"c": 26.0301
},
{
"t": 1784821500,
"o": 26.038,
"h": 26.04,
"l": 26.025,
"c": 26.035
},
{
"t": 1784821800,
"o": 26.035,
"h": 26.05,
"l": 26.025,
"c": 26.025
},
{
"t": 1784822100,
"o": 26.03,
"h": 26.05,
"l": 26.015,
"c": 26.045
},
{
"t": 1784822400,
"o": 26.045,
"h": 26.05,
"l": 26.015,
"c": 26.04
},
{
"t": 1784822700,
"o": 26.0499,
"h": 26.075,
"l": 26.035,
"c": 26.075
},
{
"t": 1784823000,
"o": 26.075,
"h": 26.11,
"l": 26.0701,
"c": 26.085
},
{
"t": 1784823300,
"o": 26.085,
"h": 26.12,
"l": 26.08,
"c": 26.08
},
{
"t": 1784823600,
"o": 26.08,
"h": 26.12,
"l": 26.08,
"c": 26.1
},
{
"t": 1784823900,
"o": 26.1,
"h": 26.11,
"l": 26.0736,
"c": 26.085
},
{
"t": 1784824200,
"o": 26.085,
"h": 26.11,
"l": 26.075,
"c": 26.075
},
{
"t": 1784824500,
"o": 26.07,
"h": 26.075,
"l": 26.03,
"c": 26.035
},
{
"t": 1784824800,
"o": 26.035,
"h": 26.035,
"l": 25.99,
"c": 26.025
},
{
"t": 1784825100,
"o": 26.025,
"h": 26.04,
"l": 26,
"c": 26.004041
},
{
"t": 1784825400,
"o": 26.005,
"h": 26.03,
"l": 26,
"c": 26.02
},
{
"t": 1784825700,
"o": 26.02,
"h": 26.03,
"l": 26.01,
"c": 26.025
},
{
"t": 1784826000,
"o": 26.02,
"h": 26.04,
"l": 26.02,
"c": 26.025
},
{
"t": 1784826300,
"o": 26.025,
"h": 26.03,
"l": 26,
"c": 26.01
},
{
"t": 1784826600,
"o": 26.002,
"h": 26.04,
"l": 25.995,
"c": 26.031
},
{
"t": 1784826900,
"o": 26.035,
"h": 26.0451,
"l": 26.02,
"c": 26.045
},
{
"t": 1784827200,
"o": 26.045,
"h": 26.045,
"l": 26.02,
"c": 26.035
},
{
"t": 1784827500,
"o": 26.035,
"h": 26.06,
"l": 26.035,
"c": 26.05
},
{
"t": 1784827800,
"o": 26.06,
"h": 26.06,
"l": 26.035,
"c": 26.045
},
{
"t": 1784828100,
"o": 26.05,
"h": 26.05,
"l": 26.025,
"c": 26.025
},
{
"t": 1784828400,
"o": 26.025,
"h": 26.03,
"l": 26.02,
"c": 26.025
},
{
"t": 1784828700,
"o": 26.03,
"h": 26.05,
"l": 26.025,
"c": 26.035
},
{
"t": 1784829000,
"o": 26.035,
"h": 26.05,
"l": 26.03,
"c": 26.045
},
{
"t": 1784829300,
"o": 26.05,
"h": 26.05,
"l": 26.02,
"c": 26.025
},
{
"t": 1784829600,
"o": 26.025,
"h": 26.03,
"l": 26,
"c": 26.01
},
{
"t": 1784829900,
"o": 26.01,
"h": 26.02,
"l": 25.98,
"c": 25.99
},
{
"t": 1784830200,
"o": 25.9851,
"h": 26,
"l": 25.965,
"c": 25.97
},
{
"t": 1784830500,
"o": 25.965,
"h": 25.965,
"l": 25.935,
"c": 25.935
},
{
"t": 1784830800,
"o": 25.935,
"h": 25.94,
"l": 25.92,
"c": 25.935
},
{
"t": 1784831100,
"o": 25.94,
"h": 25.965,
"l": 25.934028,
"c": 25.95
},
{
"t": 1784831400,
"o": 25.945,
"h": 25.975,
"l": 25.945,
"c": 25.95
},
{
"t": 1784831700,
"o": 25.955,
"h": 25.975,
"l": 25.95,
"c": 25.975
},
{
"t": 1784832000,
"o": 25.98,
"h": 26.005,
"l": 25.975,
"c": 25.995
},
{
"t": 1784832300,
"o": 26,
"h": 26.01,
"l": 25.965,
"c": 26
},
{
"t": 1784832600,
"o": 25.9999,
"h": 26,
"l": 25.975,
"c": 25.975
},
{
"t": 1784832900,
"o": 25.975,
"h": 26,
"l": 25.97,
"c": 25.995
},
{
"t": 1784833200,
"o": 25.995,
"h": 26,
"l": 25.985,
"c": 25.9875
},
{
"t": 1784833500,
"o": 25.987,
"h": 25.99,
"l": 25.965,
"c": 25.975
},
{
"t": 1784833800,
"o": 25.975,
"h": 25.975,
"l": 25.935,
"c": 25.94
},
{
"t": 1784834100,
"o": 25.94,
"h": 25.96,
"l": 25.935,
"c": 25.935
},
{
"t": 1784834400,
"o": 25.935,
"h": 25.955,
"l": 25.9301,
"c": 25.94
},
{
"t": 1784834700,
"o": 25.94,
"h": 25.945,
"l": 25.92,
"c": 25.925
},
{
"t": 1784835000,
"o": 25.925,
"h": 25.93,
"l": 25.885,
"c": 25.895
},
{
"t": 1784835300,
"o": 25.895,
"h": 25.9,
"l": 25.875,
"c": 25.895
},
{
"t": 1784835600,
"o": 25.895,
"h": 25.9,
"l": 25.875,
"c": 25.875
},
{
"t": 1784835900,
"o": 25.875,
"h": 25.92,
"l": 25.865,
"c": 25.92
},
{
"t": 1784836200,
"o": 25.91,
"h": 25.945,
"l": 25.9,
"c": 25.935
},
{
"t": 1784836500,
"o": 25.94,
"h": 26.015,
"l": 25.93,
"c": 25.95
}
],
"overlays": {
"lines": [
{
"label": "PP $25.93",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 25.9288
},
{
"t": 1784836500,
"v": 25.9288
}
]
},
{
"label": "R1 $26.11",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 26.1075
},
{
"t": 1784836500,
"v": 26.1075
}
]
},
{
"label": "S1 $25.59",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 25.5925
},
{
"t": 1784836500,
"v": 25.5925
}
]
},
{
"label": "R2 $26.44",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 26.4438
},
{
"t": 1784836500,
"v": 26.4438
}
]
},
{
"label": "S2 $25.41",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 25.4138
},
{
"t": 1784836500,
"v": 25.4138
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 28,
"pct": 78,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 25.83,
"h": 25.9,
"l": 25.79,
"c": 25.79
},
{
"t": 1784727300,
"o": 25.795,
"h": 25.8,
"l": 25.75,
"c": 25.775
},
{
"t": 1784727600,
"o": 25.775,
"h": 25.79,
"l": 25.76,
"c": 25.775
},
{
"t": 1784727900,
"o": 25.78,
"h": 25.805,
"l": 25.75,
"c": 25.79
},
{
"t": 1784728200,
"o": 25.795,
"h": 25.795,
"l": 25.75,
"c": 25.77
},
{
"t": 1784728500,
"o": 25.775,
"h": 25.8,
"l": 25.77,
"c": 25.775
},
{
"t": 1784728800,
"o": 25.775,
"h": 25.8,
"l": 25.77,
"c": 25.8
},
{
"t": 1784729100,
"o": 25.8,
"h": 25.81,
"l": 25.785,
"c": 25.8
},
{
"t": 1784729400,
"o": 25.81,
"h": 25.82,
"l": 25.79,
"c": 25.795
},
{
"t": 1784729700,
"o": 25.79,
"h": 25.85,
"l": 25.78,
"c": 25.83
},
{
"t": 1784730000,
"o": 25.835,
"h": 25.84,
"l": 25.8,
"c": 25.82
},
{
"t": 1784730300,
"o": 25.81,
"h": 25.815,
"l": 25.79,
"c": 25.8
},
{
"t": 1784730600,
"o": 25.8,
"h": 25.81,
"l": 25.78,
"c": 25.78
},
{
"t": 1784730900,
"o": 25.785,
"h": 25.81,
"l": 25.77,
"c": 25.8
},
{
"t": 1784731200,
"o": 25.795,
"h": 25.815,
"l": 25.79,
"c": 25.815
},
{
"t": 1784731500,
"o": 25.81,
"h": 25.81,
"l": 25.79,
"c": 25.805
},
{
"t": 1784731800,
"o": 25.81,
"h": 25.835,
"l": 25.8,
"c": 25.8
},
{
"t": 1784732100,
"o": 25.8,
"h": 25.805,
"l": 25.79,
"c": 25.8
},
{
"t": 1784732400,
"o": 25.79,
"h": 25.82,
"l": 25.79,
"c": 25.81
},
{
"t": 1784732700,
"o": 25.815,
"h": 25.825,
"l": 25.79,
"c": 25.79
},
{
"t": 1784733000,
"o": 25.79,
"h": 25.805,
"l": 25.77,
"c": 25.7764
},
{
"t": 1784733300,
"o": 25.77,
"h": 25.79,
"l": 25.76,
"c": 25.79
},
{
"t": 1784733600,
"o": 25.79,
"h": 25.8156,
"l": 25.78,
"c": 25.815
},
{
"t": 1784733900,
"o": 25.815,
"h": 25.815,
"l": 25.79,
"c": 25.795
},
{
"t": 1784734200,
"o": 25.79,
"h": 25.8,
"l": 25.77,
"c": 25.785
},
{
"t": 1784734500,
"o": 25.79,
"h": 25.815,
"l": 25.78,
"c": 25.815
},
{
"t": 1784734800,
"o": 25.81,
"h": 25.82,
"l": 25.81,
"c": 25.815
},
{
"t": 1784735100,
"o": 25.82,
"h": 25.845,
"l": 25.81,
"c": 25.845
},
{
"t": 1784735400,
"o": 25.85,
"h": 25.87,
"l": 25.8,
"c": 25.815
},
{
"t": 1784735700,
"o": 25.815,
"h": 25.84,
"l": 25.81,
"c": 25.84
},
{
"t": 1784736000,
"o": 25.83,
"h": 25.87,
"l": 25.83,
"c": 25.865
},
{
"t": 1784736300,
"o": 25.865,
"h": 25.87,
"l": 25.85,
"c": 25.86
},
{
"t": 1784736600,
"o": 25.865,
"h": 25.875,
"l": 25.85,
"c": 25.85
},
{
"t": 1784736900,
"o": 25.855,
"h": 25.86,
"l": 25.84,
"c": 25.855
},
{
"t": 1784737200,
"o": 25.855,
"h": 25.86,
"l": 25.84,
"c": 25.845
},
{
"t": 1784737500,
"o": 25.845,
"h": 25.86,
"l": 25.84,
"c": 25.855
},
{
"t": 1784737800,
"o": 25.86,
"h": 25.86,
"l": 25.84,
"c": 25.845
},
{
"t": 1784738100,
"o": 25.845,
"h": 25.85,
"l": 25.8303,
"c": 25.85
},
{
"t": 1784738400,
"o": 25.84,
"h": 25.88,
"l": 25.84,
"c": 25.875
},
{
"t": 1784738700,
"o": 25.8733,
"h": 25.88,
"l": 25.86,
"c": 25.865
},
{
"t": 1784739000,
"o": 25.87,
"h": 25.87,
"l": 25.85,
"c": 25.855
},
{
"t": 1784739300,
"o": 25.85,
"h": 25.87,
"l": 25.85,
"c": 25.865
},
{
"t": 1784739600,
"o": 25.865,
"h": 25.865,
"l": 25.85,
"c": 25.85
},
{
"t": 1784739900,
"o": 25.855,
"h": 25.86,
"l": 25.85,
"c": 25.855
},
{
"t": 1784740200,
"o": 25.85,
"h": 25.87,
"l": 25.85,
"c": 25.865
},
{
"t": 1784740500,
"o": 25.865,
"h": 25.866,
"l": 25.85,
"c": 25.85
},
{
"t": 1784740800,
"o": 25.855,
"h": 25.865,
"l": 25.85,
"c": 25.865
},
{
"t": 1784741100,
"o": 25.87,
"h": 25.88,
"l": 25.86,
"c": 25.8701
},
{
"t": 1784741400,
"o": 25.875,
"h": 26.265,
"l": 25.86,
"c": 25.885
},
{
"t": 1784741700,
"o": 25.89,
"h": 25.935,
"l": 25.84,
"c": 25.85
},
{
"t": 1784742000,
"o": 25.855,
"h": 25.86,
"l": 25.82,
"c": 25.83
},
{
"t": 1784742300,
"o": 25.835,
"h": 25.8717,
"l": 25.83,
"c": 25.845
},
{
"t": 1784742600,
"o": 25.8474,
"h": 25.865,
"l": 25.84,
"c": 25.85
},
{
"t": 1784742900,
"o": 25.85,
"h": 25.87,
"l": 25.85,
"c": 25.865
},
{
"t": 1784743200,
"o": 25.865,
"h": 25.875,
"l": 25.84,
"c": 25.85
},
{
"t": 1784743500,
"o": 25.85,
"h": 25.85,
"l": 25.81,
"c": 25.825
},
{
"t": 1784743800,
"o": 25.82,
"h": 25.83,
"l": 25.8,
"c": 25.825
},
{
"t": 1784744100,
"o": 25.825,
"h": 25.83,
"l": 25.81,
"c": 25.826348
},
{
"t": 1784744400,
"o": 25.825,
"h": 25.87,
"l": 25.82,
"c": 25.855
},
{
"t": 1784744700,
"o": 25.855,
"h": 25.86,
"l": 25.825,
"c": 25.845
},
{
"t": 1784745000,
"o": 25.84,
"h": 25.91,
"l": 25.82,
"c": 25.885
},
{
"t": 1784745300,
"o": 25.885,
"h": 25.95,
"l": 25.88,
"c": 25.94
},
{
"t": 1784745600,
"o": 25.945,
"h": 25.9677,
"l": 25.92,
"c": 25.96
},
{
"t": 1784745900,
"o": 25.96,
"h": 25.99,
"l": 25.95,
"c": 25.975
},
{
"t": 1784746200,
"o": 25.975,
"h": 25.975,
"l": 25.85,
"c": 25.865
},
{
"t": 1784746500,
"o": 25.865,
"h": 25.905,
"l": 25.865,
"c": 25.87
},
{
"t": 1784746800,
"o": 25.87,
"h": 25.9,
"l": 25.87,
"c": 25.8701
},
{
"t": 1784747100,
"o": 25.875,
"h": 25.875,
"l": 25.85,
"c": 25.855
},
{
"t": 1784747400,
"o": 25.855,
"h": 25.87,
"l": 25.85,
"c": 25.87
},
{
"t": 1784747700,
"o": 25.865,
"h": 25.89,
"l": 25.86,
"c": 25.875
},
{
"t": 1784748000,
"o": 25.875,
"h": 25.89,
"l": 25.86,
"c": 25.88
},
{
"t": 1784748300,
"o": 25.89,
"h": 25.9,
"l": 25.88,
"c": 25.895
},
{
"t": 1784748600,
"o": 25.895,
"h": 25.91,
"l": 25.88,
"c": 25.8824
},
{
"t": 1784748900,
"o": 25.88,
"h": 25.88,
"l": 25.86,
"c": 25.865
},
{
"t": 1784749200,
"o": 25.865,
"h": 25.875,
"l": 25.86,
"c": 25.865
},
{
"t": 1784749500,
"o": 25.865,
"h": 25.88,
"l": 25.85,
"c": 25.88
},
{
"t": 1784749800,
"o": 25.88,
"h": 25.885,
"l": 25.85,
"c": 25.855
},
{
"t": 1784750100,
"o": 25.855,
"h": 25.87,
"l": 25.84,
"c": 25.855
}
],
"overlays": {
"lines": [
{
"label": "PDH $25.93",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 25.935
},
{
"t": 1784750100,
"v": 25.935
}
]
},
{
"label": "PDL $25.63",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 25.63
},
{
"t": 1784750100,
"v": 25.63
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 75,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 25.78,
"h": 25.87,
"l": 25.78,
"c": 25.82
},
{
"t": 1784813700,
"o": 25.825,
"h": 25.89,
"l": 25.825,
"c": 25.875
},
{
"t": 1784814000,
"o": 25.88,
"h": 25.88,
"l": 25.85,
"c": 25.88
},
{
"t": 1784814300,
"o": 25.875,
"h": 25.875,
"l": 25.83,
"c": 25.84
},
{
"t": 1784814600,
"o": 25.845,
"h": 25.845,
"l": 25.815,
"c": 25.835
},
{
"t": 1784814900,
"o": 25.84,
"h": 25.89,
"l": 25.82,
"c": 25.88
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 25.825
},
{
"t": 1784814900,
"v": 25.825
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 23,
"pct": 64,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 25.78,
"h": 25.87,
"l": 25.78,
"c": 25.82
},
{
"t": 1784813700,
"o": 25.825,
"h": 25.89,
"l": 25.825,
"c": 25.875
},
{
"t": 1784814000,
"o": 25.88,
"h": 25.88,
"l": 25.85,
"c": 25.88
},
{
"t": 1784814300,
"o": 25.875,
"h": 25.875,
"l": 25.83,
"c": 25.84
},
{
"t": 1784814600,
"o": 25.845,
"h": 25.845,
"l": 25.815,
"c": 25.835
},
{
"t": 1784814900,
"o": 25.84,
"h": 25.89,
"l": 25.82,
"c": 25.88
},
{
"t": 1784815200,
"o": 25.87,
"h": 25.88,
"l": 25.83,
"c": 25.84
},
{
"t": 1784815500,
"o": 25.84,
"h": 25.845,
"l": 25.82,
"c": 25.825
},
{
"t": 1784815800,
"o": 25.825,
"h": 25.87,
"l": 25.82,
"c": 25.835
},
{
"t": 1784816100,
"o": 25.835,
"h": 25.9,
"l": 25.835,
"c": 25.875
},
{
"t": 1784816400,
"o": 25.875,
"h": 25.915,
"l": 25.865,
"c": 25.87
},
{
"t": 1784816700,
"o": 25.875,
"h": 25.88,
"l": 25.86,
"c": 25.88
},
{
"t": 1784817000,
"o": 25.875,
"h": 25.995,
"l": 25.875,
"c": 25.995
},
{
"t": 1784817300,
"o": 25.995,
"h": 26.05,
"l": 25.9746,
"c": 26.045
},
{
"t": 1784817600,
"o": 26.045,
"h": 26.1,
"l": 26.01,
"c": 26.1
},
{
"t": 1784817900,
"o": 26.095,
"h": 26.12,
"l": 26.075,
"c": 26.08
},
{
"t": 1784818200,
"o": 26.075,
"h": 26.08,
"l": 26.03,
"c": 26.07
},
{
"t": 1784818500,
"o": 26.065,
"h": 26.11,
"l": 26.05,
"c": 26.095
},
{
"t": 1784818800,
"o": 26.095,
"h": 26.125,
"l": 26.08,
"c": 26.1
},
{
"t": 1784819100,
"o": 26.1,
"h": 26.1,
"l": 26.044,
"c": 26.085
},
{
"t": 1784819400,
"o": 26.085,
"h": 26.165,
"l": 26.08,
"c": 26.165
},
{
"t": 1784819700,
"o": 26.165,
"h": 26.175,
"l": 26.125,
"c": 26.145
},
{
"t": 1784820000,
"o": 26.145,
"h": 26.1967,
"l": 26.14,
"c": 26.17
},
{
"t": 1784820300,
"o": 26.165,
"h": 26.165,
"l": 26.095,
"c": 26.095
},
{
"t": 1784820600,
"o": 26.095,
"h": 26.095,
"l": 26.05,
"c": 26.065
},
{
"t": 1784820900,
"o": 26.0699,
"h": 26.07,
"l": 26.055,
"c": 26.065
},
{
"t": 1784821200,
"o": 26.07,
"h": 26.09,
"l": 26.03,
"c": 26.0301
},
{
"t": 1784821500,
"o": 26.038,
"h": 26.04,
"l": 26.025,
"c": 26.035
},
{
"t": 1784821800,
"o": 26.035,
"h": 26.05,
"l": 26.025,
"c": 26.025
},
{
"t": 1784822100,
"o": 26.03,
"h": 26.05,
"l": 26.015,
"c": 26.045
},
{
"t": 1784822400,
"o": 26.045,
"h": 26.05,
"l": 26.015,
"c": 26.04
},
{
"t": 1784822700,
"o": 26.0499,
"h": 26.075,
"l": 26.035,
"c": 26.075
},
{
"t": 1784823000,
"o": 26.075,
"h": 26.11,
"l": 26.0701,
"c": 26.085
},
{
"t": 1784823300,
"o": 26.085,
"h": 26.12,
"l": 26.08,
"c": 26.08
},
{
"t": 1784823600,
"o": 26.08,
"h": 26.12,
"l": 26.08,
"c": 26.1
},
{
"t": 1784823900,
"o": 26.1,
"h": 26.11,
"l": 26.0736,
"c": 26.085
},
{
"t": 1784824200,
"o": 26.085,
"h": 26.11,
"l": 26.075,
"c": 26.075
},
{
"t": 1784824500,
"o": 26.07,
"h": 26.075,
"l": 26.03,
"c": 26.035
},
{
"t": 1784824800,
"o": 26.035,
"h": 26.035,
"l": 25.99,
"c": 26.025
},
{
"t": 1784825100,
"o": 26.025,
"h": 26.04,
"l": 26,
"c": 26.004041
},
{
"t": 1784825400,
"o": 26.005,
"h": 26.03,
"l": 26,
"c": 26.02
},
{
"t": 1784825700,
"o": 26.02,
"h": 26.03,
"l": 26.01,
"c": 26.025
},
{
"t": 1784826000,
"o": 26.02,
"h": 26.04,
"l": 26.02,
"c": 26.025
},
{
"t": 1784826300,
"o": 26.025,
"h": 26.03,
"l": 26,
"c": 26.01
},
{
"t": 1784826600,
"o": 26.002,
"h": 26.04,
"l": 25.995,
"c": 26.031
},
{
"t": 1784826900,
"o": 26.035,
"h": 26.0451,
"l": 26.02,
"c": 26.045
},
{
"t": 1784827200,
"o": 26.045,
"h": 26.045,
"l": 26.02,
"c": 26.035
},
{
"t": 1784827500,
"o": 26.035,
"h": 26.06,
"l": 26.035,
"c": 26.05
},
{
"t": 1784827800,
"o": 26.06,
"h": 26.06,
"l": 26.035,
"c": 26.045
},
{
"t": 1784828100,
"o": 26.05,
"h": 26.05,
"l": 26.025,
"c": 26.025
},
{
"t": 1784828400,
"o": 26.025,
"h": 26.03,
"l": 26.02,
"c": 26.025
},
{
"t": 1784828700,
"o": 26.03,
"h": 26.05,
"l": 26.025,
"c": 26.035
},
{
"t": 1784829000,
"o": 26.035,
"h": 26.05,
"l": 26.03,
"c": 26.045
},
{
"t": 1784829300,
"o": 26.05,
"h": 26.05,
"l": 26.02,
"c": 26.025
},
{
"t": 1784829600,
"o": 26.025,
"h": 26.03,
"l": 26,
"c": 26.01
},
{
"t": 1784829900,
"o": 26.01,
"h": 26.02,
"l": 25.98,
"c": 25.99
},
{
"t": 1784830200,
"o": 25.9851,
"h": 26,
"l": 25.965,
"c": 25.97
},
{
"t": 1784830500,
"o": 25.965,
"h": 25.965,
"l": 25.935,
"c": 25.935
},
{
"t": 1784830800,
"o": 25.935,
"h": 25.94,
"l": 25.92,
"c": 25.935
},
{
"t": 1784831100,
"o": 25.94,
"h": 25.965,
"l": 25.934028,
"c": 25.95
},
{
"t": 1784831400,
"o": 25.945,
"h": 25.975,
"l": 25.945,
"c": 25.95
},
{
"t": 1784831700,
"o": 25.955,
"h": 25.975,
"l": 25.95,
"c": 25.975
},
{
"t": 1784832000,
"o": 25.98,
"h": 26.005,
"l": 25.975,
"c": 25.995
},
{
"t": 1784832300,
"o": 26,
"h": 26.01,
"l": 25.965,
"c": 26
},
{
"t": 1784832600,
"o": 25.9999,
"h": 26,
"l": 25.975,
"c": 25.975
},
{
"t": 1784832900,
"o": 25.975,
"h": 26,
"l": 25.97,
"c": 25.995
},
{
"t": 1784833200,
"o": 25.995,
"h": 26,
"l": 25.985,
"c": 25.9875
},
{
"t": 1784833500,
"o": 25.987,
"h": 25.99,
"l": 25.965,
"c": 25.975
},
{
"t": 1784833800,
"o": 25.975,
"h": 25.975,
"l": 25.935,
"c": 25.94
},
{
"t": 1784834100,
"o": 25.94,
"h": 25.96,
"l": 25.935,
"c": 25.935
},
{
"t": 1784834400,
"o": 25.935,
"h": 25.955,
"l": 25.9301,
"c": 25.94
},
{
"t": 1784834700,
"o": 25.94,
"h": 25.945,
"l": 25.92,
"c": 25.925
},
{
"t": 1784835000,
"o": 25.925,
"h": 25.93,
"l": 25.885,
"c": 25.895
},
{
"t": 1784835300,
"o": 25.895,
"h": 25.9,
"l": 25.875,
"c": 25.895
},
{
"t": 1784835600,
"o": 25.895,
"h": 25.9,
"l": 25.875,
"c": 25.875
},
{
"t": 1784835900,
"o": 25.875,
"h": 25.92,
"l": 25.865,
"c": 25.92
},
{
"t": 1784836200,
"o": 25.91,
"h": 25.945,
"l": 25.9,
"c": 25.935
},
{
"t": 1784836500,
"o": 25.94,
"h": 26.015,
"l": 25.93,
"c": 25.95
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 25.85
},
{
"t": 1784836500,
"v": 25.85
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 10,
"pct": 28,
"example": {
"date": "2026-06-18",
"bars": [
{
"t": 1781740800,
"o": 26.24,
"h": 26.54,
"l": 26.135,
"c": 26.2
},
{
"t": 1782086400,
"o": 26.27,
"h": 26.99,
"l": 26.25,
"c": 26.95
},
{
"t": 1782172800,
"o": 26.95,
"h": 27.03,
"l": 26.625,
"c": 26.88
},
{
"t": 1782259200,
"o": 26.9,
"h": 27.28,
"l": 26.705,
"c": 27.2
},
{
"t": 1782345600,
"o": 27.14,
"h": 27.3,
"l": 26.96,
"c": 26.98
},
{
"t": 1782432000,
"o": 27.05,
"h": 27.08,
"l": 26.66,
"c": 26.74
},
{
"t": 1782691200,
"o": 26.85,
"h": 27.18,
"l": 26.8225,
"c": 27.13
},
{
"t": 1782777600,
"o": 26.785,
"h": 27.025,
"l": 26.57,
"c": 26.66
},
{
"t": 1782864000,
"o": 26.71,
"h": 26.95,
"l": 26.69,
"c": 26.81
},
{
"t": 1782950400,
"o": 26.8,
"h": 26.82,
"l": 26.235,
"c": 26.48
},
{
"t": 1783296000,
"o": 26.365,
"h": 26.49,
"l": 26,
"c": 26.12
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $27.30",
"color": "#22a06b",
"points": [
{
"t": 1781740800,
"v": 27.3
},
{
"t": 1783296000,
"v": 27.3
}
]
},
{
"label": "Box bottom $26.14",
"color": "#e5484d",
"points": [
{
"t": 1781740800,
"v": 26.135
},
{
"t": 1783296000,
"v": 26.135
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 22,
"example": {
"date": "2026-07-14",
"bars": [
{
"t": 1784035800,
"o": 27.1,
"h": 27.24,
"l": 27.05,
"c": 27.13
},
{
"t": 1784036100,
"o": 27.14,
"h": 27.175,
"l": 27.065,
"c": 27.134
},
{
"t": 1784036400,
"o": 27.135,
"h": 27.245,
"l": 27.13,
"c": 27.225
},
{
"t": 1784036700,
"o": 27.225,
"h": 27.34,
"l": 27.2,
"c": 27.33
},
{
"t": 1784037000,
"o": 27.328,
"h": 27.47,
"l": 27.324,
"c": 27.395
},
{
"t": 1784037300,
"o": 27.38,
"h": 27.46,
"l": 27.3,
"c": 27.32
},
{
"t": 1784037600,
"o": 27.325,
"h": 27.33,
"l": 27.25,
"c": 27.275
},
{
"t": 1784037900,
"o": 27.275,
"h": 27.31,
"l": 27.25,
"c": 27.285
},
{
"t": 1784038200,
"o": 27.285,
"h": 27.4,
"l": 27.285,
"c": 27.375
},
{
"t": 1784038500,
"o": 27.37,
"h": 27.455,
"l": 27.36,
"c": 27.4477
},
{
"t": 1784038800,
"o": 27.445,
"h": 27.45,
"l": 27.4,
"c": 27.415
},
{
"t": 1784039100,
"o": 27.41,
"h": 27.48,
"l": 27.41,
"c": 27.455
},
{
"t": 1784039400,
"o": 27.455,
"h": 27.49,
"l": 27.43,
"c": 27.45
},
{
"t": 1784039700,
"o": 27.45,
"h": 27.48,
"l": 27.43,
"c": 27.475
},
{
"t": 1784040000,
"o": 27.475,
"h": 27.48,
"l": 27.45,
"c": 27.455
},
{
"t": 1784040300,
"o": 27.455,
"h": 27.48,
"l": 27.41,
"c": 27.455
},
{
"t": 1784040600,
"o": 27.455,
"h": 27.54,
"l": 27.445,
"c": 27.52
},
{
"t": 1784040900,
"o": 27.52,
"h": 27.54,
"l": 27.48,
"c": 27.48
},
{
"t": 1784041200,
"o": 27.48,
"h": 27.5,
"l": 27.46,
"c": 27.495
},
{
"t": 1784041500,
"o": 27.495,
"h": 27.54,
"l": 27.49,
"c": 27.5
},
{
"t": 1784041800,
"o": 27.5,
"h": 27.52,
"l": 27.49,
"c": 27.51
},
{
"t": 1784042100,
"o": 27.515,
"h": 27.52,
"l": 27.46,
"c": 27.465
},
{
"t": 1784042400,
"o": 27.465,
"h": 27.47,
"l": 27.395,
"c": 27.415
},
{
"t": 1784042700,
"o": 27.415,
"h": 27.44,
"l": 27.415,
"c": 27.43
},
{
"t": 1784043000,
"o": 27.43,
"h": 27.44,
"l": 27.37,
"c": 27.414
},
{
"t": 1784043300,
"o": 27.415,
"h": 27.58,
"l": 27.39,
"c": 27.525
},
{
"t": 1784043600,
"o": 27.525,
"h": 27.55,
"l": 27.4708,
"c": 27.525
},
{
"t": 1784043900,
"o": 27.525,
"h": 27.53,
"l": 27.43,
"c": 27.455
},
{
"t": 1784044200,
"o": 27.455,
"h": 27.47,
"l": 27.44,
"c": 27.45
},
{
"t": 1784044500,
"o": 27.4401,
"h": 27.47,
"l": 27.4401,
"c": 27.465
},
{
"t": 1784044800,
"o": 27.46,
"h": 27.47,
"l": 27.44,
"c": 27.46
},
{
"t": 1784045100,
"o": 27.465,
"h": 27.49,
"l": 27.46,
"c": 27.47
},
{
"t": 1784045400,
"o": 27.475,
"h": 27.52,
"l": 27.47,
"c": 27.495
},
{
"t": 1784045700,
"o": 27.495,
"h": 27.52,
"l": 27.45,
"c": 27.455
},
{
"t": 1784046000,
"o": 27.455,
"h": 27.46,
"l": 27.405,
"c": 27.425
},
{
"t": 1784046300,
"o": 27.425,
"h": 27.45,
"l": 27.42,
"c": 27.425
},
{
"t": 1784046600,
"o": 27.42,
"h": 27.44,
"l": 27.42,
"c": 27.43
},
{
"t": 1784046900,
"o": 27.425,
"h": 27.45,
"l": 27.425,
"c": 27.44
},
{
"t": 1784047200,
"o": 27.435,
"h": 27.44,
"l": 27.4,
"c": 27.405
},
{
"t": 1784047500,
"o": 27.4,
"h": 27.41,
"l": 27.4,
"c": 27.405
},
{
"t": 1784047800,
"o": 27.405,
"h": 27.43,
"l": 27.405,
"c": 27.415
},
{
"t": 1784048100,
"o": 27.415,
"h": 27.46,
"l": 27.415,
"c": 27.445
},
{
"t": 1784048400,
"o": 27.445,
"h": 27.46,
"l": 27.44,
"c": 27.45
},
{
"t": 1784048700,
"o": 27.445,
"h": 27.47,
"l": 27.44,
"c": 27.47
},
{
"t": 1784049000,
"o": 27.465,
"h": 27.5,
"l": 27.465,
"c": 27.48
},
{
"t": 1784049300,
"o": 27.47,
"h": 27.49,
"l": 27.45,
"c": 27.465
},
{
"t": 1784049600,
"o": 27.47,
"h": 27.48,
"l": 27.45,
"c": 27.45
},
{
"t": 1784049900,
"o": 27.455,
"h": 27.46,
"l": 27.4402,
"c": 27.445
},
{
"t": 1784050200,
"o": 27.445,
"h": 27.45,
"l": 27.43,
"c": 27.435
},
{
"t": 1784050500,
"o": 27.43,
"h": 27.45,
"l": 27.43,
"c": 27.435
},
{
"t": 1784050800,
"o": 27.44,
"h": 27.45,
"l": 27.44,
"c": 27.45
},
{
"t": 1784051100,
"o": 27.445,
"h": 27.45,
"l": 27.44,
"c": 27.45
},
{
"t": 1784051400,
"o": 27.445,
"h": 27.45,
"l": 27.43,
"c": 27.445
},
{
"t": 1784051700,
"o": 27.44,
"h": 27.45,
"l": 27.43,
"c": 27.435
},
{
"t": 1784052000,
"o": 27.435,
"h": 27.44,
"l": 27.43,
"c": 27.435
},
{
"t": 1784052300,
"o": 27.44,
"h": 27.44,
"l": 27.415,
"c": 27.425
},
{
"t": 1784052600,
"o": 27.425,
"h": 27.44,
"l": 27.42,
"c": 27.435
},
{
"t": 1784052900,
"o": 27.435,
"h": 27.45,
"l": 27.43,
"c": 27.435
},
{
"t": 1784053200,
"o": 27.435,
"h": 27.45,
"l": 27.43,
"c": 27.445
},
{
"t": 1784053500,
"o": 27.45,
"h": 27.49,
"l": 27.445,
"c": 27.49
},
{
"t": 1784053800,
"o": 27.49,
"h": 27.52,
"l": 27.485,
"c": 27.505
},
{
"t": 1784054100,
"o": 27.505,
"h": 27.53,
"l": 27.5,
"c": 27.505
},
{
"t": 1784054400,
"o": 27.505,
"h": 27.51,
"l": 27.475,
"c": 27.485
},
{
"t": 1784054700,
"o": 27.49,
"h": 27.49,
"l": 27.48,
"c": 27.49
},
{
"t": 1784055000,
"o": 27.485,
"h": 27.49,
"l": 27.46,
"c": 27.465
},
{
"t": 1784055300,
"o": 27.465,
"h": 27.47,
"l": 27.45,
"c": 27.46
},
{
"t": 1784055600,
"o": 27.46,
"h": 27.465,
"l": 27.45,
"c": 27.455
},
{
"t": 1784055900,
"o": 27.455,
"h": 27.46,
"l": 27.45,
"c": 27.46
},
{
"t": 1784056200,
"o": 27.46,
"h": 27.47,
"l": 27.4541,
"c": 27.455
},
{
"t": 1784056500,
"o": 27.455,
"h": 27.46,
"l": 27.45,
"c": 27.46
},
{
"t": 1784056800,
"o": 27.455,
"h": 27.495,
"l": 27.45,
"c": 27.47
},
{
"t": 1784057100,
"o": 27.475,
"h": 27.51,
"l": 27.47,
"c": 27.505
},
{
"t": 1784057400,
"o": 27.51,
"h": 27.55,
"l": 27.48,
"c": 27.55
},
{
"t": 1784057700,
"o": 27.545,
"h": 27.55,
"l": 27.52,
"c": 27.525
},
{
"t": 1784058000,
"o": 27.525,
"h": 27.53,
"l": 27.47,
"c": 27.49
},
{
"t": 1784058300,
"o": 27.485,
"h": 27.5,
"l": 27.47,
"c": 27.4985
},
{
"t": 1784058600,
"o": 27.49,
"h": 27.515,
"l": 27.45,
"c": 27.485
},
{
"t": 1784058900,
"o": 27.485,
"h": 27.515,
"l": 27.47,
"c": 27.48
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 17,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 26.87,
"h": 26.9,
"l": 26.6628,
"c": 26.675
},
{
"t": 1784554500,
"o": 26.675,
"h": 26.8,
"l": 26.605,
"c": 26.735
},
{
"t": 1784554800,
"o": 26.736,
"h": 26.77,
"l": 26.715,
"c": 26.725
},
{
"t": 1784555100,
"o": 26.725,
"h": 26.758,
"l": 26.725,
"c": 26.725
},
{
"t": 1784555400,
"o": 26.725,
"h": 26.735,
"l": 26.7,
"c": 26.715
},
{
"t": 1784555700,
"o": 26.715,
"h": 26.7199,
"l": 26.635,
"c": 26.65
},
{
"t": 1784556000,
"o": 26.655,
"h": 26.665,
"l": 26.57,
"c": 26.645
},
{
"t": 1784556300,
"o": 26.645,
"h": 26.67,
"l": 26.58,
"c": 26.655
},
{
"t": 1784556600,
"o": 26.655,
"h": 26.7,
"l": 26.645,
"c": 26.675
},
{
"t": 1784556900,
"o": 26.68,
"h": 26.735,
"l": 26.67,
"c": 26.71
},
{
"t": 1784557200,
"o": 26.71,
"h": 26.75,
"l": 26.71,
"c": 26.72
},
{
"t": 1784557500,
"o": 26.715,
"h": 26.76,
"l": 26.715,
"c": 26.73
},
{
"t": 1784557800,
"o": 26.735,
"h": 26.745,
"l": 26.67,
"c": 26.68
},
{
"t": 1784558100,
"o": 26.675,
"h": 26.69,
"l": 26.635,
"c": 26.655
},
{
"t": 1784558400,
"o": 26.655,
"h": 26.68,
"l": 26.645,
"c": 26.6539
},
{
"t": 1784558700,
"o": 26.655,
"h": 26.7,
"l": 26.64,
"c": 26.655
},
{
"t": 1784559000,
"o": 26.655,
"h": 26.655,
"l": 26.59,
"c": 26.605
},
{
"t": 1784559300,
"o": 26.605,
"h": 26.6179,
"l": 26.59,
"c": 26.6
},
{
"t": 1784559600,
"o": 26.595,
"h": 26.615,
"l": 26.58,
"c": 26.585
},
{
"t": 1784559900,
"o": 26.585,
"h": 26.655,
"l": 26.585,
"c": 26.605
},
{
"t": 1784560200,
"o": 26.605,
"h": 26.615,
"l": 26.54,
"c": 26.555
},
{
"t": 1784560500,
"o": 26.55,
"h": 26.56,
"l": 26.54,
"c": 26.555
},
{
"t": 1784560800,
"o": 26.555,
"h": 26.565,
"l": 26.55,
"c": 26.555
},
{
"t": 1784561100,
"o": 26.555,
"h": 26.57,
"l": 26.55,
"c": 26.56
},
{
"t": 1784561400,
"o": 26.565,
"h": 26.57,
"l": 26.54,
"c": 26.545
},
{
"t": 1784561700,
"o": 26.5428,
"h": 26.565,
"l": 26.5227,
"c": 26.5227
},
{
"t": 1784562000,
"o": 26.525,
"h": 26.525,
"l": 26.515,
"c": 26.5173
},
{
"t": 1784562300,
"o": 26.515,
"h": 26.565,
"l": 26.515,
"c": 26.56
},
{
"t": 1784562600,
"o": 26.555,
"h": 26.575,
"l": 26.5442,
"c": 26.57
},
{
"t": 1784562900,
"o": 26.575,
"h": 26.605,
"l": 26.565,
"c": 26.595
},
{
"t": 1784563200,
"o": 26.595,
"h": 26.605,
"l": 26.56,
"c": 26.575
},
{
"t": 1784563500,
"o": 26.575,
"h": 26.585,
"l": 26.5601,
"c": 26.575
},
{
"t": 1784563800,
"o": 26.575,
"h": 26.59,
"l": 26.565,
"c": 26.59
},
{
"t": 1784564100,
"o": 26.6,
"h": 26.63,
"l": 26.59,
"c": 26.625
},
{
"t": 1784564400,
"o": 26.625,
"h": 26.715,
"l": 26.625,
"c": 26.685
},
{
"t": 1784564700,
"o": 26.685,
"h": 26.735,
"l": 26.68,
"c": 26.71
},
{
"t": 1784565000,
"o": 26.705,
"h": 26.715,
"l": 26.695,
"c": 26.7
},
{
"t": 1784565300,
"o": 26.705,
"h": 26.71,
"l": 26.69,
"c": 26.695
},
{
"t": 1784565600,
"o": 26.695,
"h": 26.7,
"l": 26.65,
"c": 26.685
},
{
"t": 1784565900,
"o": 26.685,
"h": 26.7,
"l": 26.665,
"c": 26.69
},
{
"t": 1784566200,
"o": 26.69,
"h": 26.69,
"l": 26.52,
"c": 26.63
},
{
"t": 1784566500,
"o": 26.63,
"h": 26.71,
"l": 26.3,
"c": 26.61
},
{
"t": 1784566800,
"o": 26.61,
"h": 26.72,
"l": 26.56,
"c": 26.645
},
{
"t": 1784567100,
"o": 26.645,
"h": 26.645,
"l": 26.39,
"c": 26.4226
},
{
"t": 1784567400,
"o": 26.425,
"h": 26.52,
"l": 26.425,
"c": 26.505
},
{
"t": 1784567700,
"o": 26.505,
"h": 26.595,
"l": 26.485,
"c": 26.515
},
{
"t": 1784568000,
"o": 26.515,
"h": 26.54,
"l": 26.45,
"c": 26.49
},
{
"t": 1784568300,
"o": 26.49,
"h": 26.49,
"l": 26.28,
"c": 26.305
},
{
"t": 1784568600,
"o": 26.305,
"h": 26.34,
"l": 26.15,
"c": 26.2
},
{
"t": 1784568900,
"o": 26.205,
"h": 26.265,
"l": 26.185,
"c": 26.219
},
{
"t": 1784569200,
"o": 26.215,
"h": 26.3,
"l": 26.19,
"c": 26.21
},
{
"t": 1784569500,
"o": 26.215,
"h": 26.225,
"l": 26.12,
"c": 26.135
},
{
"t": 1784569800,
"o": 26.135,
"h": 26.15,
"l": 25.95,
"c": 25.955
},
{
"t": 1784570100,
"o": 25.95,
"h": 26,
"l": 25.79,
"c": 25.79
},
{
"t": 1784570400,
"o": 25.78,
"h": 25.905,
"l": 25.715,
"c": 25.855
},
{
"t": 1784570700,
"o": 25.85,
"h": 25.93,
"l": 25.8,
"c": 25.9
},
{
"t": 1784571000,
"o": 25.905,
"h": 26.08,
"l": 25.85,
"c": 25.965
},
{
"t": 1784571300,
"o": 25.965,
"h": 26.06,
"l": 25.92,
"c": 26.025
},
{
"t": 1784571600,
"o": 26.025,
"h": 26.165,
"l": 26.015,
"c": 26.155
},
{
"t": 1784571900,
"o": 26.155,
"h": 26.205,
"l": 26.115,
"c": 26.175
},
{
"t": 1784572200,
"o": 26.175,
"h": 26.175,
"l": 26.085,
"c": 26.095
},
{
"t": 1784572500,
"o": 26.095,
"h": 26.1,
"l": 25.965,
"c": 26.045
},
{
"t": 1784572800,
"o": 26.045,
"h": 26.14,
"l": 26.03,
"c": 26.125
},
{
"t": 1784573100,
"o": 26.125,
"h": 26.2,
"l": 25.965,
"c": 25.97
},
{
"t": 1784573400,
"o": 25.975,
"h": 25.985,
"l": 25.91,
"c": 25.985
},
{
"t": 1784573700,
"o": 25.985,
"h": 26,
"l": 25.88,
"c": 25.935
},
{
"t": 1784574000,
"o": 25.935,
"h": 25.99,
"l": 25.89,
"c": 25.975
},
{
"t": 1784574300,
"o": 25.975,
"h": 25.975,
"l": 25.87,
"c": 25.875
},
{
"t": 1784574600,
"o": 25.87,
"h": 25.97,
"l": 25.82,
"c": 25.9
},
{
"t": 1784574900,
"o": 25.9,
"h": 25.915,
"l": 25.81,
"c": 25.825
},
{
"t": 1784575200,
"o": 25.828,
"h": 25.91,
"l": 25.828,
"c": 25.8725
},
{
"t": 1784575500,
"o": 25.875,
"h": 25.89,
"l": 25.81,
"c": 25.87
},
{
"t": 1784575800,
"o": 25.865,
"h": 25.955,
"l": 25.825,
"c": 25.87
},
{
"t": 1784576100,
"o": 25.87,
"h": 25.875,
"l": 25.78,
"c": 25.83
},
{
"t": 1784576400,
"o": 25.825,
"h": 25.87,
"l": 25.775,
"c": 25.87
},
{
"t": 1784576700,
"o": 25.86,
"h": 25.92,
"l": 25.825,
"c": 25.915
},
{
"t": 1784577000,
"o": 25.911,
"h": 25.95,
"l": 25.8575,
"c": 25.86
},
{
"t": 1784577300,
"o": 25.86,
"h": 25.91,
"l": 25.81,
"c": 25.905
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "WBD",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": -0.12,
"revenueActual": null,
"revenueEstimated": 9255255000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "WBD",
"date": "2026-05-06",
"epsActual": -1.17,
"epsEstimated": -0.1088,
"revenueActual": 8893000000,
"revenueEstimated": 8888746000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "WBD",
"date": "2026-02-26",
"epsActual": -0.1,
"epsEstimated": -0.03228,
"revenueActual": 9460000000,
"revenueEstimated": 9350704000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "WBD",
"date": "2025-11-06",
"epsActual": -0.06,
"epsEstimated": -0.06786,
"revenueActual": 9045000000,
"revenueEstimated": 9176121768,
"lastUpdated": "2026-02-03"
},
{
"symbol": "WBD",
"date": "2025-08-07",
"epsActual": 0.63,
"epsEstimated": -0.23974,
"revenueActual": 9812000000,
"revenueEstimated": 9773560140,
"lastUpdated": "2025-11-07"
},
{
"symbol": "WBD",
"date": "2025-05-08",
"epsActual": -0.18,
"epsEstimated": -0.17349,
"revenueActual": 8979000000,
"revenueEstimated": 9591309067,
"lastUpdated": "2025-08-08"
},
{
"symbol": "WBD",
"date": "2025-02-27",
"epsActual": -0.2,
"epsEstimated": -0.02637,
"revenueActual": 10027000000,
"revenueEstimated": 10178526713,
"lastUpdated": "2025-05-27"
},
{
"symbol": "WBD",
"date": "2024-11-07",
"epsActual": 0.05,
"epsEstimated": -0.09,
"revenueActual": 9623000000,
"revenueEstimated": 9790839073,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2024-08-07",
"epsActual": -4.07,
"epsEstimated": -0.26367,
"revenueActual": 9711000000,
"revenueEstimated": 10072537749,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2024-05-09",
"epsActual": -0.4,
"epsEstimated": -0.19552,
"revenueActual": 9954000000,
"revenueEstimated": 10223233861,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2024-02-23",
"epsActual": -0.16,
"epsEstimated": -0.11,
"revenueActual": 10289000000,
"revenueEstimated": 10344700000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2023-11-08",
"epsActual": -0.17,
"epsEstimated": -0.13,
"revenueActual": 9979000000,
"revenueEstimated": 10041600000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2023-08-03",
"epsActual": -0.51,
"epsEstimated": -0.39,
"revenueActual": 10358000000,
"revenueEstimated": 10456400000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2023-05-05",
"epsActual": 0.18,
"epsEstimated": 0.21,
"revenueActual": 10700000000,
"revenueEstimated": 10776900000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2023-02-23",
"epsActual": 0.42,
"epsEstimated": -0.19164,
"revenueActual": 11008000000,
"revenueEstimated": 11202844707,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2022-11-03",
"epsActual": 0.17,
"epsEstimated": -0.06707,
"revenueActual": 9823000000,
"revenueEstimated": 10332807959,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2022-08-04",
"epsActual": -0.11,
"epsEstimated": -0.00283,
"revenueActual": 9827000000,
"revenueEstimated": 11816594609,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2022-04-26",
"epsActual": 0.69,
"epsEstimated": 0.04,
"revenueActual": 3159000000,
"revenueEstimated": 3667028758,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2022-02-24",
"epsActual": 0.08,
"epsEstimated": 0.83,
"revenueActual": 3187000000,
"revenueEstimated": 3123672132,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2021-11-03",
"epsActual": 0.24,
"epsEstimated": 0.41,
"revenueActual": 3150000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2021-08-03",
"epsActual": 0.89,
"epsEstimated": 0.86,
"revenueActual": 3062000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2021-04-28",
"epsActual": 0.53,
"epsEstimated": 0.65,
"revenueActual": 2792000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2021-02-22",
"epsActual": 0.76,
"epsEstimated": 0.72,
"revenueActual": 2886000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2020-11-05",
"epsActual": 0.81,
"epsEstimated": 0.66,
"revenueActual": 2561000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2020-08-05",
"epsActual": 0.77,
"epsEstimated": 0.7,
"revenueActual": 2541000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2020-05-06",
"epsActual": 0.87,
"epsEstimated": 0.84,
"revenueActual": 2683000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2020-02-27",
"epsActual": 0.98,
"epsEstimated": 0.92,
"revenueActual": 2874000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2019-11-07",
"epsActual": 0.87,
"epsEstimated": 0.82,
"revenueActual": 2678000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2019-08-06",
"epsActual": 0.97,
"epsEstimated": 1.06,
"revenueActual": 2885000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2019-05-02",
"epsActual": 0.87,
"epsEstimated": 0.79,
"revenueActual": 2707000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2019-02-26",
"epsActual": 0.74,
"epsEstimated": 0.8,
"revenueActual": 2809000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2018-11-08",
"epsActual": 0.52,
"epsEstimated": 0.59,
"revenueActual": 2592000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2018-08-07",
"epsActual": 0.66,
"epsEstimated": 0.86,
"revenueActual": 2845000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2018-05-08",
"epsActual": 0.53,
"epsEstimated": 0.42,
"revenueActual": 2307000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2018-02-27",
"epsActual": 0.37,
"epsEstimated": 0.41,
"revenueActual": 1864000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2017-11-02",
"epsActual": 0.43,
"epsEstimated": 0.54,
"revenueActual": 1651000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2017-07-31",
"epsActual": 0.68,
"epsEstimated": 0.72,
"revenueActual": 1745000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2017-05-09",
"epsActual": 0.43,
"epsEstimated": 0.45,
"revenueActual": 1613000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2017-02-14",
"epsActual": 0.52,
"epsEstimated": 0.47,
"revenueActual": 1672000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2016-11-01",
"epsActual": 0.36,
"epsEstimated": 0.4,
"revenueActual": 1556000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2016-08-02",
"epsActual": 0.66,
"epsEstimated": 0.54,
"revenueActual": 1708000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2016-05-05",
"epsActual": 0.42,
"epsEstimated": 0.41,
"revenueActual": 1561000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2016-02-18",
"epsActual": 0.34,
"epsEstimated": 0.41,
"revenueActual": 1646000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2015-11-03",
"epsActual": 0.43,
"epsEstimated": 0.38,
"revenueActual": 1557000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2015-08-05",
"epsActual": 0.44,
"epsEstimated": 0.48,
"revenueActual": 1654000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2015-05-05",
"epsActual": 0.37,
"epsEstimated": 0.35,
"revenueActual": 1537000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2015-02-19",
"epsActual": 0.38,
"epsEstimated": 0.41,
"revenueActual": 1676000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2014-11-04",
"epsActual": 0.41,
"epsEstimated": 0.42,
"revenueActual": 1568000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2014-07-31",
"epsActual": 0.52,
"epsEstimated": 0.47,
"revenueActual": 1610000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "WBD",
"date": "2014-05-06",
"epsActual": 0.38,
"epsEstimated": 0.35,
"revenueActual": 1411000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
}
],
"news": [
{
"title": "'Paramount Warner Bros. Deal Pause Extended to Mid-August'- Bloomberg",
"url": "https://www.benzinga.com/news/26/07/60657994/paramount-warner-bros-deal-pause-extended-mid-august-bloomberg",
"source": "benzinga",
"date": "2026-07-23T21:25:46.328000+00:00",
"summary": "https://www.bloomberg.com/news/articles/2026-07-23/paramount-warner-bros-deal-pause-extended-to-mid-august"
},
{
"title": "The Paramount-Warner Bros. Clock Is Ticking: What's Next for the Megamerger Amid Antitrust Battle With States?",
"url": "https://finance.yahoo.com/media-advertising/articles/paramount-warner-bros-clock-ticking-201327721.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T20:13:27Z",
"summary": "David Ellison may have believed Paramount Skydance could have closed the $111 billion takeover of Warner Bros. Discovery by this point. The deal was blessed by the Justice Department in June (reportedly over the objections of staffers who were reviewing it). It has been officiall"
},
{
"title": "Paramount Skydance Wins EU Approval for Warner Bros. Discovery Deal After Offering This Key Concession -- but US Hurdles Loom",
"url": "https://finance.yahoo.com/media-advertising/articles/paramount-skydance-wins-eu-approval-114801330.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T11:48:01Z",
"summary": "Paramount Skydance Corp. (NASDAQ:PSKY) has secured European Union antitrust approval for its $110 billion acquisition of Warner Bros. Discovery (NASDAQ:WBD) after agreeing to end its film distribution joint venture with Universal Pictures.\n\nOn Wednesday, the European Commission s"
},
{
"title": "Judge Extends Pause for Paramount-Warner Bros. Deal",
"url": "https://www.nytimes.com/2026/07/23/technology/judge-paramount-warner-bros-deal.html",
"source": "NYTimes",
"date": "2026-07-23 19:34:45",
"summary": "The court blocked the companies from closing the acquisition through mid-August, as a judge considers two lawsuits challenging it."
},
{
"title": "Paramount-Warner Bros deal paused through August 17, judge rules",
"url": "https://www.reuters.com/world/paramount-warner-bros-deal-paused-through-august-17-judge-rules-2026-07-23/",
"source": "Reuters",
"date": "2026-07-23 17:24:26",
"summary": "Paramount Skydance must pause its $110 billion acquisition of Warner Bros. Discovery through August 17, a federal judge ruled on Thursday."
},
{
"title": "Fox Buys Roku, and Now Comcast Is Spinning Off NBCUniversal. Does Netflix Need to Make a Big Move This Summer?",
"url": "https://finance.yahoo.com/media-advertising/articles/fox-buys-roku-now-comcast-203300931.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T20:33:00Z",
"summary": "On July 20, Netflix (NASDAQ: NFLX) filed a couple of Securities and Exchange Commission (SEC) documents with \"prospectus\" in their names. My heart rate ticked up a bit. In a summer where every media company seems to be buying, selling, or spinning off something, my first move was"
},
{
"title": "PSKY Stock Jumps After EU Regulator Clears Warner Deal -- US Prosecutors Stand Firm",
"url": "https://finance.yahoo.com/markets/stocks/articles/psky-stock-jumps-eu-regulator-192416555.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T19:24:16Z",
"summary": "* The European Union approved the mega-merger after determining that proposed remedies adequately resolve competition concerns.\n\n* Paramount must divest its stake in joint-venture distributor United International Pictures (UIP) in the European Economic Area within 13 months.\n\n* F"
},
{
"title": "Paramount's Takeover Of Warner Bros. Discovery Gets EU Greenlight",
"url": "https://finance.yahoo.com/media-advertising/articles/paramount-takeover-warner-bros-discovery-184722555.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T18:47:22Z",
"summary": "Paramount's $111 billion deal to acquire Warner Bros. Discovery (WBD) has taken a major step forward after securing approval from the European Union's antitrust authority.\n\nThe European Commission has greenlit the media mega-merger, in what will be welcome news for David Ellison "
},
{
"title": "EU antitrust regulators clear Paramount-WBD merger as it faces challenge by U.S. states",
"url": "https://www.cnbc.com/2026/07/22/european-commission-paramount-wbd-approval.html",
"source": "CNBC",
"date": "2026-07-22T17:42:59Z",
"summary": "European Union antitrust regulators said on Wednesday they had signed off on Paramount Skydance's proposed acquisition of Warner Bros. Discovery.\n\nThe approval, which included concessions made by Paramount, came as the deal has been delayed in the U.S. due to concerns raised by s"
},
{
"title": "Paramount Wins EU Approval for $81 Billion Warner Bros. Deal",
"url": "https://www.wsj.com/business/deals/paramount-wins-eu-approval-for-81-billion-warner-bros-deal-49070478",
"source": "The Wall Street Journal",
"date": "2026-07-22T17:35:00Z",
"summary": "Paramount's PSKY 2.29%increase; green up pointing triangle $81 billion bid to buy Warner Bros. Discovery WBD 0.08%increase; green up pointing triangle was approved by the European Union Wednesday after the companies offered concessions.\n\nThe European Commission, the EU's executiv"
},
{
"title": "After Judge Halts Paramount-Warner Bros. Merger, WGA Also Seeks Injunction to Block Deal's Closing",
"url": "https://finance.yahoo.com/media-advertising/articles/judge-halts-paramount-warner-bros-151322879.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T15:13:22Z",
"summary": "The Writers Guild of America is piling on in the effort to immediately stop Paramount Skydance's takeover of Warner Bros. Discovery.\n\nEarly Wednesday, the union filed a motion seeking a preliminary injunction to bar Paramount and WBD from \"closing or consummating\" their merger or"
},
{
"title": "Paramount-Warner Bros. Ticking Fee: Everything You Need to Know About the M&A Time Bomb",
"url": "https://finance.yahoo.com/markets/stocks/articles/paramount-warner-bros-ticking-fee-131500845.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T13:15:00Z",
"summary": "The ticking fee is an unusual element that applies immense timing pressure on the $110 billion merger's closing\n\nThe Paramount-Warner Bros. Discovery saga has more than its share of twists and turns, but one of the most unusual aspects of the deal is the ticking fee, which adds a"
},
{
"title": "Paramount wins EU greenlight for $110B acquisition of Warner Bros. Discovery",
"url": "https://nypost.com/2026/07/22/media/paramount-wins-eu-greenlight-for-110b-acquisition-of-warner-bros-discovery/",
"source": "New York Post",
"date": "2026-07-22 16:24:03",
"summary": "The European Commission said the approval was conditional “upon full compliance with the commitments offered by Paramount.\""
},
{
"title": "EUROPEAN COMMISSION APPROVES PARAMOUNT SKYDANCE CORPORATION ACQUISITION OF WARNER BROS. DISCOVERY MARKING MAJOR MILESTONE TOWARDS COMPLETION",
"url": "https://www.gurufocus.com/news/8972431/european-commission-approves-paramount-skydance-corporation-acquisition-of-warner-bros-discovery-marking-major-milestone-towards-completion",
"source": "GuruFocus",
"date": "2026-07-22 15:00:00",
"summary": "EUROPEAN COMMISSION APPROVES PARAMOUNT SKYDANCE CORPORATION ACQUISITION OF WARNER BROS. DISCOVERY MARKING MAJOR MILESTONE TOWARDS COMPLETION"
},
{
"title": "EU Approves Paramount's $110 Billion Warner Bros. Takeover—Despite Pushback In The U.S.",
"url": "https://www.forbes.com/sites/tylerroush/2026/07/22/eu-approves-paramounts-110-billion-warner-bros-takeover-despite-pushback-in-the-us/",
"source": "Forbes",
"date": "2026-07-22 14:20:08",
"summary": "This is a developing story."
},
{
"title": "EU regulators clear with conditions Paramount's $110 billion bid for Warner Bros",
"url": "https://www.reuters.com/world/eu-regulators-clear-with-conditions-paramounts-110-billion-bid-warner-bros-2026-07-22/",
"source": "Reuters",
"date": "2026-07-22 13:42:02",
"summary": "EU antitrust regulators approved on Wednesday Paramount Skydance Corp's $110 billion acquisition of Warner Bros Discovery on condition Paramount ditch its film distribution joint venture with Universal Pictures."
},
{
"title": "LSE Will Trade 22.83 Hours a Day",
"url": "https://www.bloomberg.com/opinion/newsletters/2026-07-21/lse-will-trade-22-83-hours-a-day",
"source": "Bloomberg Business",
"date": "2026-07-21T18:28:39Z",
"summary": "Most stock exchanges run on old-fashioned human timeframes. The exchange opens after breakfast, it trades for a while, and then it closes so people can wrap things up, organize all of their trade tickets and leave in time for dinner. Several important exchanges close for lunch. T"
},
{
"title": "Paramount's $110 Billion Warner Deal Faces Delay That Could Cost Billions",
"url": "https://finance.yahoo.com/media-advertising/articles/paramounts-110-billion-warner-deal-150943531.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T15:09:43Z",
"summary": "This article first appeared on GuruFocus.\n\nParamount Skydance Corp. (NASDAQ:PSKY), a Hollywood studio and streaming company, is facing a potentially expensive legal setback in its proposed $110 billion takeover of Warner Bros. Discovery Inc. (NASDAQ:WBD), a media group that owns "
},
{
"title": "Netflix Fell 45% Over 12 Months But This Ratings House Sees A Doubling Share Price",
"url": "https://finance.yahoo.com/markets/stocks/articles/netflix-fell-45-over-12-144137532.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T14:41:37Z",
"summary": "* Netflix (NFLX) has dropped 44% over 12 months to just 22x earnings, with BMO's $135 target implying nearly 100% upside driven by doubling ad revenue.\n\n* Warner Bros. Discovery (WBD) surged 103% on its Paramount merger while Disney (DIS) fell 19%, making Netflix's deep selloff a"
},
{
"title": "Warner Bros. Discovery's Q2 2026 Earnings: What to Expect",
"url": "https://finance.yahoo.com/media-advertising/articles/warner-bros-discoverys-q2-2026-125250832.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T12:52:50Z",
"summary": "New York-based Warner Bros. Discovery, Inc. (WBD) operates as a media and entertainment company worldwide. With a market cap of $67.4 billion, the company offers a complete portfolio of content, brands, and franchises across television, film, streaming, and gaming. The leading gl"
},
{
"title": "Stock Index Futures Climb as Chipmakers Extend Rebound, Earnings in Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-index-futures-climb-chipmakers-103603327.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T10:36:03Z",
"summary": "September S&P 500 E-Mini futures (ESU26) are up +0.57%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.39% this morning, pointing to a higher open on Wall Street as a rebound in chipmakers gained momentum.\n\nChip and AI infrastructure stocks climbed in pre-market tradin"
},
{
"title": "Opinion | Paramount, Warner and Backward Antitrust",
"url": "https://www.wsj.com/opinion/judge-pauses-paramount-skydance-warner-acquisition-hhi-antitrust-ff1c98f3",
"source": "WSJ",
"date": "2026-07-21 17:48:00",
"summary": "A judge blocks a media merger by defining the market for movies far too narrowly."
},
{
"title": "Inside Paramount and WBD, employees are on edge as David Ellison's mega-merger hits resistance",
"url": "https://www.businessinsider.com/paramount-employees-wbd-merger-deal-delay-antitrust-lawsuit-david-ellison-2026-7",
"source": "Business Insider",
"date": "2026-07-21 15:57:18",
"summary": "The Paramount-WBD merger is on pause, leaving staffers in limbo and wondering about the future. Some Paramount employees are worried that the merger could impact their job security."
},
{
"title": "Judge Pauses Paramount-Warner Bros. Merger—What Does This Mean For The $110B Deal?",
"url": "https://www.forbes.com/sites/forbestv/2026/07/21/judge-pauses-paramount-warner-bros-merger-what-does-this-mean-for-the-110b-deal/",
"source": "Forbes",
"date": "2026-07-21 15:40:13",
"summary": "The merger between Paramount Skydance and Warner Bros. Discovery suffered a setback—a federal judge put a temporary pause on the $110 billion acquisition just one week after twelve states sued Paramount over the deal, arguing it was unlawful and would “create a media behemoth\" th"
},
{
"title": "What to know about the landmark Warner Bros. Discovery sale",
"url": "https://techcrunch.com/2026/07/21/warner-bros-netflix-paramount-acquisition-timeline-wbd/",
"source": "TechCrunch",
"date": "2026-07-21 10:15:39",
"summary": "Earlier this year, the streaming and entertainment industry witnessed one of its most high-stakes megadeals ever, stunning industry observers. Not only is it historic in its size, but it is also predicted to disrupt Hollywood and the media business as we know it."
}
],
"analyst": {
"estimates": [
{
"symbol": "WBD",
"date": "2030-12-31",
"revenueLow": 37961825133,
"revenueHigh": 40656820370,
"revenueAvg": 39138237648,
"ebitdaLow": 15902543386,
"ebitdaHigh": 17031500662,
"ebitdaAvg": 16395352965,
"ebitLow": -1796482461,
"ebitHigh": -1677400063,
"ebitAvg": -1729381610,
"netIncomeLow": -748247500,
"netIncomeHigh": -684491500,
"netIncomeAvg": -712321500,
"sgaExpenseLow": 10167656656,
"sgaExpenseHigh": 10889481441,
"sgaExpenseAvg": 10482745788,
"epsAvg": -0.28155,
"epsHigh": -0.27055,
"epsLow": -0.29575,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
},
{
"symbol": "WBD",
"date": "2029-12-31",
"revenueLow": 37208105170,
"revenueHigh": 39849592134,
"revenueAvg": 38361160389,
"ebitdaLow": 15586803446,
"ebitdaHigh": 16693345634,
"ebitdaAvg": 16069828447,
"ebitLow": -1760813873,
"ebitHigh": -1644095818,
"ebitAvg": -1695045289,
"netIncomeLow": -971722400,
"netIncomeHigh": -888915500,
"netIncomeAvg": -925069200,
"sgaExpenseLow": 9965781067,
"sgaExpenseHigh": 10673274250,
"sgaExpenseAvg": 10274614205,
"epsAvg": -0.36564,
"epsHigh": -0.35135,
"epsLow": -0.38408,
"numAnalystsRevenue": 11,
"numAnalystsEps": 4
},
{
"symbol": "WBD",
"date": "2028-12-31",
"revenueLow": 38070236877,
"revenueHigh": 38278118592,
"revenueAvg": 38174177735,
"ebitdaLow": 15947958022,
"ebitdaHigh": 16035041506,
"ebitdaAvg": 15991499764,
"ebitLow": -1691375963,
"ebitHigh": -1682190398,
"ebitAvg": -1686783180,
"netIncomeLow": 124180420,
"netIncomeHigh": 464052600,
"netIncomeAvg": 294116510,
"sgaExpenseLow": 10196693547,
"sgaExpenseHigh": 10252372374,
"sgaExpenseAvg": 10224532961,
"epsAvg": 0.099427,
"epsHigh": 0.18342,
"epsLow": 0.04908317,
"numAnalystsRevenue": 15,
"numAnalystsEps": 6
},
{
"symbol": "WBD",
"date": "2027-12-31",
"revenueLow": 36861042537,
"revenueHigh": 39154884469,
"revenueAvg": 37838418665,
"ebitdaLow": 15441415847,
"ebitdaHigh": 16402326465,
"ebitdaAvg": 15850847328,
"ebitLow": -1730117175,
"ebitHigh": -1628760336,
"ebitAvg": -1671947163,
"netIncomeLow": -2496983500,
"netIncomeHigh": 1366275900,
"netIncomeAvg": 310187430,
"sgaExpenseLow": 9872824164,
"sgaExpenseHigh": 10487204456,
"sgaExpenseAvg": 10134603593,
"epsAvg": -0.055865,
"epsHigh": 0.54003,
"epsLow": -0.98695,
"numAnalystsRevenue": 15,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "WBD",
"targetHigh": 31,
"targetLow": 31,
"targetConsensus": 31,
"targetMedian": 31
},
"ratings": {
"symbol": "WBD",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "WBD",
"date": "2026-06-29",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WBD",
"date": "2026-05-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2026-05-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2026-03-10",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2026-02-27",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WBD",
"date": "2026-02-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WBD",
"date": "2026-02-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2026-02-25",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2026-01-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2026-01-15",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2026-01-14",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-12-10",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-12-09",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WBD",
"date": "2025-12-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-12-05",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WBD",
"date": "2025-11-14",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-10-30",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WBD",
"date": "2025-10-28",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-10-28",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WBD",
"date": "2025-10-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-10-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-10-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-09-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-09-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-09-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "WBD",
"date": "2025-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-09-22",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-09-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WBD",
"date": "2025-09-12",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-09-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-08-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-08-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-07-30",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-07-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-07-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-07-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-07-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-07-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-06-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-06-10",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-06-09",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-05-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-05-13",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-05-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-04-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-04-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-04-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-03-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-03-05",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-02-28",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-02-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-02-27",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-02-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2025-01-21",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WBD",
"date": "2025-01-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-12-13",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-12-13",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-12-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-12-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-12-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-11-11",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-11-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "WBD",
"date": "2024-11-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-11-08",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-11-07",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-10-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-09-13",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-09-13",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-08-13",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WBD",
"date": "2024-08-12",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-08-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-08-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-08-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-08-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-08-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-08-08",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-08-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-07-25",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WBD",
"date": "2024-07-23",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-07-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-07-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-06-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-05-28",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-05-13",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-05-10",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-05-10",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WBD",
"date": "2024-05-09",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-04-23",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WBD",
"date": "2024-03-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WBD",
"date": "2024-03-04",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-02-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-02-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-02-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-02-26",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-02-08",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WBD",
"date": "2024-01-22",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2024-01-11",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WBD",
"date": "2023-12-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-11-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-11-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-11-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-11-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-11-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-10-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-10-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-09-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-09-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-09-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-08-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-07-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-07-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-07-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-07-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-07-07",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "WBD",
"date": "2023-07-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-06-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-05-16",
"gradingCompany": "Barrington Research",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WBD",
"date": "2023-05-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-05-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-05-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-04-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-04-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-03-20",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WBD",
"date": "2023-03-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WBD",
"date": "2023-03-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WBD",
"date": "2023-02-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-02-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-01-31",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-01-24",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2023-01-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WBD",
"date": "2023-01-04",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2022-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2022-11-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2022-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2022-11-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2022-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2022-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2022-10-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2022-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2022-10-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2022-08-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2022-08-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2022-08-08",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WBD",
"date": "2022-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WBD",
"date": "2022-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2022-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2022-07-29",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2022-07-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2022-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2022-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2022-07-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2022-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2022-06-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2022-06-02",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Peer Perform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2022-05-23",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2022-05-12",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WBD",
"date": "2022-04-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2022-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2022-04-25",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2022-04-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2022-04-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WBD",
"date": "2022-04-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WBD",
"date": "2022-04-11",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "WBD",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001318285",
"companyCik": "0001437107",
"transactionType": "M-Exempt",
"securitiesOwned": 18808900,
"reportingName": "Zaslav David",
"typeOfOwner": "director, officer: Chief Executive Officer & Pres",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2089876,
"price": 10.16,
"securityName": "Employee Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000131828526000013/0001318285-26-000013-index.htm"
},
{
"symbol": "WBD",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001318285",
"companyCik": "0001437107",
"transactionType": "M-Exempt",
"securitiesOwned": 9087622,
"reportingName": "Zaslav David",
"typeOfOwner": "director, officer: Chief Executive Officer & Pres",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2089876,
"price": 10.16,
"securityName": "Series A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000131828526000013/0001318285-26-000013-index.htm"
},
{
"symbol": "WBD",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001318285",
"companyCik": "0001437107",
"transactionType": "S-Sale",
"securitiesOwned": 6997746,
"reportingName": "Zaslav David",
"typeOfOwner": "director, officer: Chief Executive Officer & Pres",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2089876,
"price": 27.22,
"securityName": "Series A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000131828526000013/0001318285-26-000013-index.htm"
},
{
"symbol": "WBD",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001318285",
"companyCik": "0001437107",
"transactionType": "S-Sale",
"securitiesOwned": 6902840,
"reportingName": "Zaslav David",
"typeOfOwner": "director, officer: Chief Executive Officer & Pres",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 94906,
"price": 27.22,
"securityName": "Series A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000131828526000013/0001318285-26-000013-index.htm"
},
{
"symbol": "WBD",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001613438",
"companyCik": "0001437107",
"transactionType": "A-Award",
"securitiesOwned": 53444,
"reportingName": "Noto Anthony",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1079,
"price": 0,
"securityName": "Series A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000161343826000020/0001613438-26-000020-index.htm"
},
{
"symbol": "WBD",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001318285",
"companyCik": "0001437107",
"transactionType": "F-InKind",
"securitiesOwned": 6997746,
"reportingName": "Zaslav David",
"typeOfOwner": "director, officer: Chief Executive Officer & Pres",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 202881,
"price": 26.98,
"securityName": "Series A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000131828526000011/0001318285-26-000011-index.htm"
},
{
"symbol": "WBD",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001442083",
"companyCik": "0001437107",
"transactionType": "A-Award",
"securitiesOwned": 43604,
"reportingName": "LEVIN JOSEPH",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9067,
"price": 0,
"securityName": "Series A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000143710726000065/0001437107-26-000065-index.htm"
},
{
"symbol": "WBD",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001201592",
"companyCik": "0001437107",
"transactionType": "A-Award",
"securitiesOwned": 127119,
"reportingName": "YANG GEOFFREY Y",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9067,
"price": 0,
"securityName": "Series A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1437107/000120159226000003/0001201592-26-000003-index.htm"
}
],
"congress": [
{
"symbol": "WBD",
"senateID": "W000802",
"disclosureDate": "2023-10-17",
"transactionDate": "2023-09-20",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Warner Bros. Discovery, Inc. - Series A Common Sto",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b5ea4a8-cef8-49da-a63e-a2e2a7e54590/"
},
{
"symbol": "WBD",
"senateID": "W000802",
"disclosureDate": "2023-10-17",
"transactionDate": "2023-09-20",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Warner Bros. Discovery, Inc. - Series A Common Sto",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b5ea4a8-cef8-49da-a63e-a2e2a7e54590/"
},
{
"symbol": "WBD",
"senateID": "P000595",
"disclosureDate": "2023-01-10",
"transactionDate": "2022-12-12",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Warner Bros. Discovery, Inc. - Series A Common Sto",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/517e976a-8930-4bce-9037-5d93c4cab488/"
},
{
"symbol": "WBD",
"senateID": "P000595",
"disclosureDate": "2022-05-11",
"transactionDate": "2022-04-08",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "WarnerMedia Spinco (Exchanged) Warner Bros. Discovery, Inc. - Series A Common Sto (Received)",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/f2d4cf6d-210e-4e00-a176-83879439cae0/"
},
{
"symbol": "WBD",
"senateID": "P000048",
"disclosureDate": "2026-03-19",
"transactionDate": "2026-02-10",
"firstName": "August Lee",
"lastName": "Pfluger",
"office": "August Lee Pfluger",
"district": "TX11",
"owner": "",
"assetDescription": "Warner Bros Discover Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034054.pdf"
},
{
"symbol": "WBD",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Warner Bros Discover Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "WBD",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Warner Bros. Discovery, Inc. - Series A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "WBD",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2024-11-01",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Warner Bros. Discovery, Inc. - Series A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "WBD",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-08",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Warner Bros. Discovery, Inc. - Series A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "WBD",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-07-25",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Warner Bros. Discovery, Inc. - Series A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "WBD",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Warner Bros. Discovery, Inc. - Series A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "WBD",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "WARNER BROS DISCOVERY INC CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "WBD",
"senateID": "L000597",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-11-29",
"firstName": "Laurel",
"lastName": "Lee",
"office": "Laurel Lee",
"district": "FL15",
"owner": "Spouse",
"assetDescription": "Warner Bros Discover Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030875.pdf"
},
{
"symbol": "WBD",
"senateID": "",
"disclosureDate": "2025-02-15",
"transactionDate": "2025-01-13",
"firstName": "August Lee Pfluger",
"lastName": "II",
"office": "August Lee Pfluger II",
"district": "TX11",
"owner": "Spouse",
"assetDescription": "Warner Bros. Discovery, Inc. - Series A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20021220.pdf"
},
{
"symbol": "WBD",
"senateID": "L000597",
"disclosureDate": "2025-01-07",
"transactionDate": "2024-11-29",
"firstName": "Laurel",
"lastName": "Lee",
"office": "Laurel Lee",
"district": "FL15",
"owner": "Spouse",
"assetDescription": "Warner Bros. Discovery, Inc. - Series A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026513.pdf"
},
{
"symbol": "WBD",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Warner Bros Discover Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "WBD",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Warner Bros Discover Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "WBD",
"senateID": "M001205",
"disclosureDate": "2024-09-13",
"transactionDate": "2024-08-12",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV01",
"owner": "",
"assetDescription": "Warner Bros. Discovery, Inc. - Series A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025855.pdf"
},
{
"symbol": "WBD",
"senateID": "B000574",
"disclosureDate": "2024-08-06",
"transactionDate": "2024-07-09",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "",
"assetDescription": "Warner Bros. Discovery, Inc. - Series A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025603.pdf"
},
{
"symbol": "WBD",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Warner Bros Discover Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "WBD",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Warner Bros Discover Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "WBD",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Warner Bros Discover Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "WBD",
"senateID": "R000395",
"disclosureDate": "2023-12-15",
"transactionDate": "2023-11-01",
"firstName": "Harold Dallas",
"lastName": "Rogers",
"office": "Harold Dallas Rogers",
"district": "KY05",
"owner": "",
"assetDescription": "Warner Bros Discover Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220079.pdf"
},
{
"symbol": "WBD",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Warner Bros Discover Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
}
],
"dark_pool": [
{
"ticker": "WBD",
"executed_at": "2026-07-23T20:00:24.034000Z",
"size": 243252.0,
"price": 25.95,
"premium": 6312389.399999999,
"volume": 243252.0,
"trade_code": " "
},
{
"ticker": "WBD",
"executed_at": "2026-07-23T20:06:09.705000Z",
"size": 216648.0,
"price": 25.9481,
"premium": 5621603.9688,
"volume": 216648.0,
"trade_code": " "
},
{
"ticker": "WBD",
"executed_at": "2026-07-23T20:02:01.695000Z",
"size": 50000.0,
"price": 26.0,
"premium": 1300000.0,
"volume": 50000.0,
"trade_code": " "
},
{
"ticker": "WBD",
"executed_at": "2026-07-23T20:00:24.078000Z",
"size": 40453.0,
"price": 25.95,
"premium": 1049755.3499999999,
"volume": 40453.0,
"trade_code": " "
},
{
"ticker": "WBD",
"executed_at": "2026-07-23T20:00:24.137000Z",
"size": 25239.0,
"price": 25.95,
"premium": 654952.0499999999,
"volume": 25239.0,
"trade_code": " "
},
{
"ticker": "WBD",
"executed_at": "2026-07-23T20:00:08.606000Z",
"size": 16230.0,
"price": 25.95,
"premium": 421168.5,
"volume": 16230.0,
"trade_code": " "
},
{
"ticker": "WBD",
"executed_at": "2026-07-23T20:00:04.811000Z",
"size": 16149.0,
"price": 25.95,
"premium": 419066.55,
"volume": 16149.0,
"trade_code": " "
},
{
"ticker": "WBD",
"executed_at": "2026-07-23T20:00:04.800000Z",
"size": 16149.0,
"price": 25.95,
"premium": 419066.55,
"volume": 16149.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WBD",
"date": "20260723",
"ats_volume": 0,
"total_volume": 5516836,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WBD",
"days": [
{
"date": "2026-07-23",
"close": 25.95,
"vwap": 25.99,
"volume": 13277265,
"vwap_discount_pct": 0.17
},
{
"date": "2026-07-22",
"close": 25.85,
"vwap": 25.88,
"volume": 19737642,
"vwap_discount_pct": 0.13
},
{
"date": "2026-07-21",
"close": 25.83,
"vwap": 25.82,
"volume": 28237572,
"vwap_discount_pct": -0.04
},
{
"date": "2026-07-20",
"close": 25.86,
"vwap": 26.16,
"volume": 45265089,
"vwap_discount_pct": 1.16
},
{
"date": "2026-07-17",
"close": 26.87,
"vwap": 27.05,
"volume": 28132048,
"vwap_discount_pct": 0.68
}
],
"avg_vwap_discount_pct": 0.42,
"signal": "Accumulation"
},
"options_flow": [
{
"sector": "Communication Services",
"strike": "25",
"volume": 30306,
"implied_volatility": "0.2715622360190416",
"price": "0.10",
"size": 9616,
"option_chain_id": "WBD260731P00025000",
"open_interest": 75,
"underlying_symbol": "WBD",
"executed_at": "2026-07-23T19:53:42.185800Z",
"premium": "96160.00",
"expiry": "2026-07-31",
"nbbo_ask": "0.11",
"underlying_price": "25.915",
"option_type": "put",
"delta": "-0.1749724362542462",
"nbbo_bid": "0.10"
},
{
"sector": "Communication Services",
"strike": "26",
"volume": 1576,
"implied_volatility": "0.449515364037906",
"price": "1.28",
"size": 305,
"option_chain_id": "WBD260821P00026000",
"open_interest": 5991,
"underlying_symbol": "WBD",
"executed_at": "2026-07-23T19:57:43.873039Z",
"premium": "39040.00",
"expiry": "2026-08-21",
"nbbo_ask": "1.40",
"underlying_price": "25.985",
"option_type": "put",
"delta": "-0.46717392765149",
"nbbo_bid": "1.00"
}
],
"net_premium": {
"ticker": "WBD",
"net_call_premium": "-583285.00",
"net_put_premium": "-1410875.00",
"call_premium": "3296712.00",
"put_premium": "5701735.00",
"bullish_premium": "4830027.00",
"bearish_premium": "3122437.00",
"put_call_ratio": "3.0226274773527434",
"iv_rank": "35.3055",
"implied_move_perc": "0.066000",
"gex_ratio": "1.9189039922198757",
"gex_net_change": "-579596.2755",
"gex_call_delta": "23438695.9168",
"gex_put_delta": "-44900896.3219",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "WBD",
"expires": "2026-07-31",
"open_interest": 75,
"option_type": "put",
"delta": -0.198138778898863,
"ask_volume": 140,
"last_price": "0.11",
"implied_volatility": "0.2975542458348682",
"gamma": 0.229905346947,
"avg_price": "0.1283747282429672573950853157",
"bid_volume": 30174,
"nbbo_ask": "0.15",
"strike": "25",
"option_symbol": "WBD260731P00025000",
"total_premium": "389720.00",
"iv": 0.314790396018281,
"volume": 30358,
"nbbo_bid": "0.11"
},
{
"underlying_symbol": "WBD",
"expires": "2026-12-18",
"open_interest": 76370,
"option_type": "put",
"delta": -0.164568593216191,
"ask_volume": 250,
"last_price": "0.85",
"implied_volatility": "0.520359161670133",
"gamma": 0.0297341150826218,
"avg_price": "0.8984650474664036493650597954",
"bid_volume": 7861,
"nbbo_ask": "1.05",
"strike": "20",
"option_symbol": "WBD261218P00020000",
"total_premium": "728745.00",
"iv": 0.503710382119768,
"volume": 8111,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "WBD",
"expires": "2027-06-17",
"open_interest": 32622,
"option_type": "put",
"delta": -0.203224959387968,
"ask_volume": 0,
"last_price": "1.75",
"implied_volatility": "0.50998167725529",
"gamma": 0.0257351309556329,
"avg_price": "1.7500000000000000000000000000",
"bid_volume": 7860,
"nbbo_ask": "2.20",
"strike": "20",
"option_symbol": "WBD270617P00020000",
"total_premium": "1375500.00",
"iv": 0.445289592144673,
"volume": 7860,
"nbbo_bid": "0"
},
{
"underlying_symbol": "WBD",
"expires": "2026-08-21",
"open_interest": 116530,
"option_type": "call",
"delta": 0.258934956383761,
"ask_volume": 95,
"last_price": "0.42",
"implied_volatility": "0.3864619717919832",
"gamma": 0.116489862744822,
"avg_price": "0.4109825870646766169154228857",
"bid_volume": 5533,
"nbbo_ask": "0.53",
"strike": "28",
"option_symbol": "WBD260821C00028000",
"total_premium": "231301.00",
"iv": 0.379421114857593,
"volume": 5628,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "WBD",
"expires": "2026-10-16",
"open_interest": 249732,
"option_type": "put",
"delta": -0.0908486935454381,
"ask_volume": 235,
"last_price": "0.20",
"implied_volatility": "0.4245052859862261",
"gamma": 0.0295745550920132,
"avg_price": "0.1713866566996823023733881517",
"bid_volume": 5106,
"nbbo_ask": "0.34",
"strike": "20",
"option_symbol": "WBD261016P00020000",
"total_premium": "91709.00",
"iv": 0.441024851093364,
"volume": 5351,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "WBD",
"expires": "2026-10-16",
"open_interest": 9012,
"option_type": "call",
"delta": 0.182267134748063,
"ask_volume": 22,
"last_price": "0.39",
"implied_volatility": "0.3020622105238836",
"gamma": 0.0693508004521922,
"avg_price": "0.3498093553459119496855345913",
"bid_volume": 5066,
"nbbo_ask": "0.39",
"strike": "30",
"option_symbol": "WBD261016C00030000",
"total_premium": "177983.00",
"iv": 0.304166382908342,
"volume": 5088,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "WBD",
"expires": "2026-10-16",
"open_interest": 138557,
"option_type": "put",
"delta": -0.578504627733015,
"ask_volume": 0,
"last_price": "2.10",
"implied_volatility": "0.3405756559046912",
"gamma": 0.105380325549816,
"avg_price": "2.10",
"bid_volume": 5000,
"nbbo_ask": "2.41",
"strike": "27",
"option_symbol": "WBD261016P00027000",
"total_premium": "1050000.00",
"iv": 0.296090978848619,
"volume": 5000,
"nbbo_bid": "1.96"
},
{
"underlying_symbol": "WBD",
"expires": "2026-12-18",
"open_interest": 23418,
"option_type": "put",
"delta": -0.389986829097683,
"ask_volume": 4001,
"last_price": "2.15",
"implied_volatility": "0.4383080794048724",
"gamma": 0.0601185721040975,
"avg_price": "2.1499925018745313671582104473",
"bid_volume": 0,
"nbbo_ask": "2.63",
"strike": "25",
"option_symbol": "WBD261218P00025000",
"total_premium": "860212.00",
"iv": 0.385716767155685,
"volume": 4001,
"nbbo_bid": "1.50"
}
],
"oi_changes": {
"net_call_oi_change": 14257,
"net_put_oi_change": 13931,
"top": [
{
"strike": "25",
"oi_change": 16970,
"type": "put"
},
{
"strike": "28",
"oi_change": 11604,
"type": "call"
},
{
"strike": "25",
"oi_change": -8218,
"type": "put"
},
{
"strike": "20",
"oi_change": 4945,
"type": "put"
},
{
"strike": "29",
"oi_change": 2653,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "WBD",
"marketCap": 65060197417,
"enterpriseValueTTM": 94262197417,
"evToSalesTTM": 2.5332490571620534,
"evToOperatingCashFlowTTM": 26.493029066048344,
"evToFreeCashFlowTTM": 40.806146067965365,
"evToEBITDATTM": 7.446847639200506,
"netDebtToEBITDATTM": 2.306999525991468,
"currentRatioTTM": 0.7285758609990692,
"incomeQualityTTM": -2.065002901915264,
"grahamNumberTTM": null,
"grahamNetNetTTM": -22.917034510433385,
"taxBurdenTTM": 1.6580706781279848,
"interestBurdenTTM": -0.9080659150043365,
"workingCapitalTTM": -4374000000,
"investedCapitalTTM": 54945000000,
"returnOnAssetsTTM": -0.01774379835849423,
"operatingReturnOnAssetsTTM": 0.015268641181879731,
"returnOnTangibleAssetsTTM": -0.038441098317094774,
"returnOnEquityTTM": -0.04940098460487749,
"returnOnInvestedCapitalTTM": 0.018157784053355764,
"returnOnCapitalEmployedTTM": 0.018489513227772203,
"earningsYieldTTM": -0.026845056396267674,
"freeCashFlowYieldTTM": 0.03550557932055099,
"capexToOperatingCashFlowTTM": 0.35075885328836426,
"capexToDepreciationTTM": 0.11033507205375298,
"capexToRevenueTTM": 0.03353937113679119,
"salesGeneralAndAdministrativeToRevenueTTM": 0.260655737704918,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.011206664875033592,
"intangiblesToTotalAssetsTTM": 0.5384159367110603,
"averageReceivablesTTM": 5151500000,
"averagePayablesTTM": 1101500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 49.134238108035476,
"daysOfPayablesOutstandingTTM": 18.605345334313004,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 49.134238108035476,
"cashConversionCycleTTM": 30.528892773722472,
"freeCashFlowToEquityTTM": -224000000,
"freeCashFlowToFirmTTM": 5895658070.678127,
"tangibleAssetValueTTM": -18970000000,
"netCurrentAssetValueTTM": -52389000000,
"grossProfitMarginTTM": 0.4147809728567589,
"ebitMarginTTM": 0.03098629400698737,
"ebitdaMarginTTM": 0.3401773716742811,
"operatingProfitMarginTTM": 0.040607363611932276,
"pretaxProfitMarginTTM": -0.028137597420048375,
"continuousOperationsProfitMarginTTM": -0.04590163934426229,
"netProfitMarginTTM": -0.04665412523515184,
"bottomLineProfitMarginTTM": -0.04665412523515184,
"receivablesTurnoverTTM": 7.428628468756239,
"payablesTurnoverTTM": 19.618018018018017,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 5.602228244504667,
"assetTurnoverTTM": 0.3803264613591995,
"quickRatioTTM": 0.7285758609990692,
"solvencyRatioTTM": 0.15233120224543895,
"cashRatioTTM": 0.20254421346571516,
"priceToEarningsRatioTTM": -37.60869565217391,
"priceToEarningsGrowthRatioTTM": 0.06875855130557003,
"forwardPriceToEarningsGrowthRatioTTM": 0.3927251257979599,
"priceToBookRatioTTM": 1.9850021486892997,
"priceToSalesRatioTTM": 1.7484600219564634,
"priceToFreeCashFlowRatioTTM": 28.164587626406927,
"priceToOperatingCashFlowRatioTTM": 18.175210792580103,
"debtToAssetsRatioTTM": 0.3318376483334526,
"debtToEquityRatioTTM": 0.9965620971207564,
"debtToCapitalRatioTTM": 0.4991390443392165,
"longTermDebtToCapitalRatioTTM": 0.48737234661925066,
"financialLeverageRatioTTM": 3.003161642826447,
"workingCapitalTurnoverRatioTTM": -20.28898582333697,
"operatingCashFlowRatioTTM": 0.22078808563450203,
"operatingCashFlowSalesRatioTTM": 0.09561945713517872,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6492411467116358,
"debtServiceCoverageRatioTTM": 3.25033866160932,
"interestCoverageRatioTTM": 0.6874431301182894,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.3831212324179503,
"operatingCashFlowCoverageRatioTTM": 0.1095915727222325,
"capitalExpenditureCoverageRatioTTM": 2.8509615384615383,
"dividendPaidAndCapexCoverageRatioTTM": 2.8509615384615383,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 14.931781701444622,
"netIncomePerShareTTM": -0.6966292134831461,
"interestDebtPerShareTTM": 13.910112359550562,
"cashPerShareTTM": 1.3097913322632424,
"bookValuePerShareTTM": 13.526083467094702,
"tangibleBookValuePerShareTTM": -7.612359550561798,
"shareholdersEquityPerShareTTM": 13.073033707865168,
"operatingCashFlowPerShareTTM": 1.42776886035313,
"capexPerShareTTM": 0.5008025682182986,
"freeCashFlowPerShareTTM": 0.9269662921348315,
"netIncomePerEBTTTM": 1.6580706781279848,
"ebtPerEbitTTM": -0.6929185969556585,
"priceToFairValueTTM": 1.9850021486892997,
"debtToMarketCapTTM": 0.49901477845065295,
"effectiveTaxRateTTM": -0.6313276026743075,
"enterpriseValueMultipleTTM": 7.446847639200506,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 10553000000
},
{
"date": "2019",
"revenue": 11144000000
},
{
"date": "2020",
"revenue": 10671000000
},
{
"date": "2021",
"revenue": 12191000000
},
{
"date": "2022",
"revenue": 33817000000
},
{
"date": "2023",
"revenue": 41321000000
},
{
"date": "2024",
"revenue": 39321000000
},
{
"date": "2025",
"revenue": 37296000000
}
],
"dcf": {
"symbol": "WBD",
"date": "2026-07-23",
"dcf": 196.14013567728836,
"Stock Price": 26.04
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WBD",
"reportedCurrency": "USD",
"cik": "0001437107",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:20:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 37296000000,
"costOfRevenue": 26785000000,
"grossProfit": 10511000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 9418000000,
"otherExpenses": -216000000,
"operatingExpenses": 9202000000,
"costAndExpenses": 35987000000,
"netInterestIncome": -1879000000,
"interestIncome": 206000000,
"interestExpense": 2085000000,
"depreciationAndAmortization": 5684000000,
"ebitda": 9416000000,
"ebit": 3732000000,
"nonOperatingIncomeExcludingInterest": -2423000000,
"operatingIncome": 1309000000,
"totalOtherIncomeExpensesNet": 330000000,
"incomeBeforeTax": 1639000000,
"incomeTaxExpense": 890000000,
"netIncomeFromContinuingOperations": 749000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 727000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 727000000,
"eps": 0.29,
"epsDiluted": 0.29,
"weightedAverageShsOut": 2475000000,
"weightedAverageShsOutDil": 2530000000
},
{
"date": "2024-12-31",
"symbol": "WBD",
"reportedCurrency": "USD",
"cik": "0001437107",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 12:21:20",
"fiscalYear": "2024",
"period": "FY",
"revenue": 39321000000,
"costOfRevenue": 22970000000,
"grossProfit": 16351000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 9296000000,
"otherExpenses": 17087000000,
"operatingExpenses": 26383000000,
"costAndExpenses": 49353000000,
"netInterestIncome": -1807000000,
"interestIncome": 210000000,
"interestExpense": 2017000000,
"depreciationAndAmortization": 20983000000,
"ebitda": 11612000000,
"ebit": -9371000000,
"nonOperatingIncomeExcludingInterest": -661000000,
"operatingIncome": -10032000000,
"totalOtherIncomeExpensesNet": -1356000000,
"incomeBeforeTax": -11388000000,
"incomeTaxExpense": 94000000,
"netIncomeFromContinuingOperations": -11482000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -11311000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -11314000000,
"eps": -4.62,
"epsDiluted": -4.62,
"weightedAverageShsOut": 2450000000,
"weightedAverageShsOutDil": 2450000000
},
{
"date": "2023-12-31",
"symbol": "WBD",
"reportedCurrency": "USD",
"cik": "0001437107",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 17:10:16",
"fiscalYear": "2023",
"period": "FY",
"revenue": 41321000000,
"costOfRevenue": 24526000000,
"grossProfit": 16795000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 9696000000,
"otherExpenses": 8647000000,
"operatingExpenses": 18343000000,
"costAndExpenses": 42869000000,
"netInterestIncome": -2042000000,
"interestIncome": 179000000,
"interestExpense": 2221000000,
"depreciationAndAmortization": 24009000000,
"ebitda": 22367000000,
"ebit": -1642000000,
"nonOperatingIncomeExcludingInterest": 94000000,
"operatingIncome": -1548000000,
"totalOtherIncomeExpensesNet": -2315000000,
"incomeBeforeTax": -3863000000,
"incomeTaxExpense": -784000000,
"netIncomeFromContinuingOperations": -3079000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -3126000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -3126000000,
"eps": -1.28,
"epsDiluted": -1.28,
"weightedAverageShsOut": 2436000000,
"weightedAverageShsOutDil": 2436000000
},
{
"date": "2022-12-31",
"symbol": "WBD",
"reportedCurrency": "USD",
"cik": "0001437107",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:09:13",
"fiscalYear": "2022",
"period": "FY",
"revenue": 33817000000,
"costOfRevenue": 20442000000,
"grossProfit": 13375000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 9678000000,
"otherExpenses": 11067000000,
"operatingExpenses": 20745000000,
"costAndExpenses": 41187000000,
"netInterestIncome": -1710000000,
"interestIncome": 67000000,
"interestExpense": 1777000000,
"depreciationAndAmortization": 21354000000,
"ebitda": 14171000000,
"ebit": -7183000000,
"nonOperatingIncomeExcludingInterest": -187000000,
"operatingIncome": -7370000000,
"totalOtherIncomeExpensesNet": -1590000000,
"incomeBeforeTax": -8960000000,
"incomeTaxExpense": -1663000000,
"netIncomeFromContinuingOperations": -7297000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -7371000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -7420000000,
"eps": -3.82,
"epsDiluted": -3.82,
"weightedAverageShsOut": 1940000000,
"weightedAverageShsOutDil": 1940000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WBD",
"reportedCurrency": "USD",
"cik": "0001437107",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:20:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4566000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4566000000,
"netReceivables": 5294000000,
"accountsReceivables": 5294000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 3346000000,
"totalCurrentAssets": 13206000000,
"propertyPlantEquipmentNet": 6685000000,
"goodwill": 25933000000,
"intangibleAssets": 27764000000,
"goodwillAndIntangibleAssets": 53697000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 26497000000,
"totalNonCurrentAssets": 86879000000,
"otherAssets": 0,
"totalAssets": 100085000000,
"totalPayables": 1761000000,
"accountPayables": 1093000000,
"otherPayables": 668000000,
"accruedExpenses": 8958000000,
"shortTermDebt": 139000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1642000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 12500000000,
"longTermDebt": 32428000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 6383000000,
"otherNonCurrentLiabilities": 11608000000,
"totalNonCurrentLiabilities": 50419000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 62919000000,
"treasuryStock": -8244000000,
"preferredStock": 0,
"commonStock": 27000000,
"retainedEarnings": -11512000000,
"additionalPaidInCapital": 56055000000,
"accumulatedOtherComprehensiveIncomeLoss": -407000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 35919000000,
"totalEquity": 37166000000,
"minorityInterest": 1247000000,
"totalLiabilitiesAndTotalEquity": 100085000000,
"totalInvestments": 0,
"totalDebt": 32567000000,
"netDebt": 28001000000
},
{
"date": "2024-12-31",
"symbol": "WBD",
"reportedCurrency": "USD",
"cik": "0001437107",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 12:21:20",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 5312000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5312000000,
"netReceivables": 5926000000,
"accountsReceivables": 4947000000,
"otherReceivables": 979000000,
"inventory": 0,
"prepaids": 784000000,
"otherCurrentAssets": 2056000000,
"totalCurrentAssets": 14078000000,
"propertyPlantEquipmentNet": 6087000000,
"goodwill": 25667000000,
"intangibleAssets": 51401000000,
"goodwillAndIntangibleAssets": 77068000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 7327000000,
"totalNonCurrentAssets": 90482000000,
"otherAssets": 0,
"totalAssets": 104560000000,
"totalPayables": 1055000000,
"accountPayables": 1055000000,
"otherPayables": 0,
"accruedExpenses": 10438000000,
"shortTermDebt": 2748000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1569000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 15810000000,
"longTermDebt": 36757000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 6985000000,
"otherNonCurrentLiabilities": 10070000000,
"totalNonCurrentLiabilities": 53812000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 69622000000,
"treasuryStock": -8244000000,
"preferredStock": 0,
"commonStock": 27000000,
"retainedEarnings": -12239000000,
"additionalPaidInCapital": 55560000000,
"accumulatedOtherComprehensiveIncomeLoss": -1067000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 34037000000,
"totalEquity": 34938000000,
"minorityInterest": 901000000,
"totalLiabilitiesAndTotalEquity": 104560000000,
"totalInvestments": 0,
"totalDebt": 39505000000,
"netDebt": 34193000000
},
{
"date": "2023-12-31",
"symbol": "WBD",
"reportedCurrency": "USD",
"cik": "0001437107",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 17:10:16",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 3780000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3780000000,
"netReceivables": 7312000000,
"accountsReceivables": 6047000000,
"otherReceivables": 1265000000,
"inventory": 0,
"prepaids": 843000000,
"otherCurrentAssets": 2283000000,
"totalCurrentAssets": 14218000000,
"propertyPlantEquipmentNet": 5957000000,
"goodwill": 34969000000,
"intangibleAssets": 59514000000,
"goodwillAndIntangibleAssets": 94483000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 8099000000,
"totalNonCurrentAssets": 108539000000,
"otherAssets": 0,
"totalAssets": 122757000000,
"totalPayables": 3378000000,
"accountPayables": 1260000000,
"otherPayables": 2118000000,
"accruedExpenses": 8250000000,
"shortTermDebt": 1780000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1924000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 15332000000,
"longTermDebt": 41889000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 8736000000,
"otherNonCurrentLiabilities": 10328000000,
"totalNonCurrentLiabilities": 60953000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 76285000000,
"treasuryStock": -8244000000,
"preferredStock": 0,
"commonStock": 27000000,
"retainedEarnings": -928000000,
"additionalPaidInCapital": 55112000000,
"accumulatedOtherComprehensiveIncomeLoss": -741000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 45226000000,
"totalEquity": 46472000000,
"minorityInterest": 1246000000,
"totalLiabilitiesAndTotalEquity": 122757000000,
"totalInvestments": 0,
"totalDebt": 43669000000,
"netDebt": 39889000000
},
{
"date": "2022-12-31",
"symbol": "WBD",
"reportedCurrency": "USD",
"cik": "0001437107",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:09:13",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 3731000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3731000000,
"netReceivables": 7611000000,
"accountsReceivables": 6380000000,
"otherReceivables": 1231000000,
"inventory": 0,
"prepaids": 545000000,
"otherCurrentAssets": 2112000000,
"totalCurrentAssets": 13999000000,
"propertyPlantEquipmentNet": 5301000000,
"goodwill": 34438000000,
"intangibleAssets": 71634000000,
"goodwillAndIntangibleAssets": 106072000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 8629000000,
"totalNonCurrentAssets": 120002000000,
"otherAssets": 0,
"totalAssets": 134001000000,
"totalPayables": 4607000000,
"accountPayables": 1454000000,
"otherPayables": 3153000000,
"accruedExpenses": 8351000000,
"shortTermDebt": 365000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1694000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 15017000000,
"longTermDebt": 48634000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 11014000000,
"otherNonCurrentLiabilities": 10669000000,
"totalNonCurrentLiabilities": 70317000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 85334000000,
"treasuryStock": -8244000000,
"preferredStock": 0,
"commonStock": 27000000,
"retainedEarnings": 2205000000,
"additionalPaidInCapital": 54630000000,
"accumulatedOtherComprehensiveIncomeLoss": -1523000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 47095000000,
"totalEquity": 48667000000,
"minorityInterest": 1572000000,
"totalLiabilitiesAndTotalEquity": 134001000000,
"totalInvestments": 0,
"totalDebt": 48999000000,
"netDebt": 45268000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WBD",
"reportedCurrency": "USD",
"cik": "0001437107",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:20:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 727000000,
"depreciationAndAmortization": 5684000000,
"deferredIncomeTax": -710000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -11302000000,
"accountsReceivables": -336000000,
"inventory": 0,
"accountsPayables": 108000000,
"otherWorkingCapital": -11074000000,
"otherNonCashItems": 9920000000,
"netCashProvidedByOperatingActivities": 4319000000,
"investmentsInPropertyPlantAndEquipment": -1231000000,
"acquisitionsNet": 633000000,
"purchasesOfInvestments": -100000000,
"salesMaturitiesOfInvestments": 80000000,
"otherInvestingActivities": 72000000,
"netCashProvidedByInvestingActivities": -546000000,
"netDebtIssuance": -4560000000,
"longTermNetDebtIssuance": -4560000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -313000000,
"netCashProvidedByFinancingActivities": -4873000000,
"effectOfForexChangesOnCash": 250000000,
"netChangeInCash": -850000000,
"cashAtEndOfPeriod": 4570000000,
"cashAtBeginningOfPeriod": 5416000000,
"operatingCashFlow": 4319000000,
"capitalExpenditure": -1231000000,
"freeCashFlow": 3088000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "WBD",
"reportedCurrency": "USD",
"cik": "0001437107",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 12:21:20",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -11482000000,
"depreciationAndAmortization": 20983000000,
"deferredIncomeTax": -1732000000,
"stockBasedCompensation": 557000000,
"changeInWorkingCapital": -12126000000,
"accountsReceivables": 1012000000,
"inventory": 0,
"accountsPayables": -529000000,
"otherWorkingCapital": -12609000000,
"otherNonCashItems": 9175000000,
"netCashProvidedByOperatingActivities": 5375000000,
"investmentsInPropertyPlantAndEquipment": -948000000,
"acquisitionsNet": -109000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 677000000,
"otherInvestingActivities": 31000000,
"netCashProvidedByInvestingActivities": -349000000,
"netDebtIssuance": -3426000000,
"longTermNetDebtIssuance": -3426000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -323000000,
"netCashProvidedByFinancingActivities": -3749000000,
"effectOfForexChangesOnCash": -180000000,
"netChangeInCash": 1097000000,
"cashAtEndOfPeriod": 5416000000,
"cashAtBeginningOfPeriod": 4319000000,
"operatingCashFlow": 5375000000,
"capitalExpenditure": -948000000,
"freeCashFlow": 4427000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "WBD",
"reportedCurrency": "USD",
"cik": "0001437107",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 17:10:16",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -3079000000,
"depreciationAndAmortization": 24009000000,
"deferredIncomeTax": -2344000000,
"stockBasedCompensation": 500000000,
"changeInWorkingCapital": -11989000000,
"accountsReceivables": 312000000,
"inventory": 0,
"accountsPayables": -820000000,
"otherWorkingCapital": -11481000000,
"otherNonCashItems": 380000000,
"netCashProvidedByOperatingActivities": 7477000000,
"investmentsInPropertyPlantAndEquipment": -1316000000,
"acquisitionsNet": -162000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 121000000,
"otherInvestingActivities": 98000000,
"netCashProvidedByInvestingActivities": -1259000000,
"netDebtIssuance": -5371000000,
"longTermNetDebtIssuance": -5364000000,
"shortTermNetDebtIssuance": -7000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -466000000,
"netCashProvidedByFinancingActivities": -5837000000,
"effectOfForexChangesOnCash": 8000000,
"netChangeInCash": 389000000,
"cashAtEndOfPeriod": 4319000000,
"cashAtBeginningOfPeriod": 3930000000,
"operatingCashFlow": 7477000000,
"capitalExpenditure": -1316000000,
"freeCashFlow": 6161000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "WBD",
"reportedCurrency": "USD",
"cik": "0001437107",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:09:13",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -7297000000,
"depreciationAndAmortization": 21354000000,
"deferredIncomeTax": -2842000000,
"stockBasedCompensation": 412000000,
"changeInWorkingCapital": -10982000000,
"accountsReceivables": 181000000,
"inventory": 0,
"accountsPayables": 1529000000,
"otherWorkingCapital": -12692000000,
"otherNonCashItems": 3659000000,
"netCashProvidedByOperatingActivities": 4304000000,
"investmentsInPropertyPlantAndEquipment": -987000000,
"acquisitionsNet": 3444000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 1058000000,
"otherInvestingActivities": 9000000,
"netCashProvidedByInvestingActivities": 3524000000,
"netDebtIssuance": -7317000000,
"longTermNetDebtIssuance": -7315000000,
"shortTermNetDebtIssuance": -2000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -425000000,
"netCashProvidedByFinancingActivities": -7742000000,
"effectOfForexChangesOnCash": -61000000,
"netChangeInCash": 25000000,
"cashAtEndOfPeriod": 3930000000,
"cashAtBeginningOfPeriod": 3905000000,
"operatingCashFlow": 4304000000,
"capitalExpenditure": -987000000,
"freeCashFlow": 3317000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "WBD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WBD",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 224,
"price": 27.81
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 247,
"price": 27.28
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 2,
"price": 27.39
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 72090,
"price": 26.95
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 153755,
"price": 26.86
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1,
"price": 27.13
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 25.95,
"rsi": 40.426233198155124,
"sma20": 26.595,
"sma50": 26.781,
"sma200": 26.23834999999999,
"adx": 16.861854844945405,
"atr": 0.58,
"atr_pct": 2.24,
"high_52w": 31.18,
"low_52w": 6.71,
"sma50_series": [
{
"close": 27.51,
"ma": 28.1426
},
{
"close": 27.64,
"ma": 28.1252
},
{
"close": 27.35,
"ma": 28.101599999999994
},
{
"close": 27.63,
"ma": 28.084799999999994
},
{
"close": 27.42,
"ma": 28.061399999999995
},
{
"close": 27.4,
"ma": 28.042999999999992
},
{
"close": 27.28,
"ma": 28.01079999999999
},
{
"close": 27.22,
"ma": 27.987199999999987
},
{
"close": 27.07,
"ma": 27.95139999999999
},
{
"close": 27.07,
"ma": 27.920199999999987
},
{
"close": 27.09,
"ma": 27.89219999999999
},
{
"close": 27.46,
"ma": 27.86979999999999
},
{
"close": 27.49,
"ma": 27.854799999999987
},
{
"close": 27.32,
"ma": 27.83059999999999
},
{
"close": 27.41,
"ma": 27.811599999999988
},
{
"close": 27.37,
"ma": 27.787399999999987
},
{
"close": 27.55,
"ma": 27.773599999999988
},
{
"close": 27.53,
"ma": 27.76279999999999
},
{
"close": 27.44,
"ma": 27.75199999999999
},
{
"close": 27.39,
"ma": 27.747799999999994
},
{
"close": 27.37,
"ma": 27.744399999999988
},
{
"close": 27.2,
"ma": 27.737999999999992
},
{
"close": 27.39,
"ma": 27.74199999999999
},
{
"close": 27.47,
"ma": 27.75079999999999
},
{
"close": 27.42,
"ma": 27.763999999999996
},
{
"close": 27.31,
"ma": 27.762999999999998
},
{
"close": 27.33,
"ma": 27.7654
},
{
"close": 26.9,
"ma": 27.747400000000003
},
{
"close": 27.07,
"ma": 27.729
},
{
"close": 26.82,
"ma": 27.703200000000006
},
{
"close": 26.95,
"ma": 27.68240000000001
},
{
"close": 27.05,
"ma": 27.648400000000006
},
{
"close": 27.05,
"ma": 27.61360000000001
},
{
"close": 26.97,
"ma": 27.582400000000007
},
{
"close": 26.96,
"ma": 27.54660000000001
},
{
"close": 27.22,
"ma": 27.512600000000006
},
{
"close": 27.2,
"ma": 27.473600000000005
},
{
"close": 27.12,
"ma": 27.43800000000001
},
{
"close": 27.11,
"ma": 27.40420000000001
},
{
"close": 27.24,
"ma": 27.385600000000007
},
{
"close": 27.2,
"ma": 27.35960000000001
},
{
"close": 27.25,
"ma": 27.34060000000001
},
{
"close": 27.12,
"ma": 27.32400000000001
},
{
"close": 26.98,
"ma": 27.30360000000001
},
{
"close": 27.1,
"ma": 27.286600000000007
},
{
"close": 27.09,
"ma": 27.27340000000001
},
{
"close": 27.42,
"ma": 27.266600000000007
},
{
"close": 27.1,
"ma": 27.25240000000001
},
{
"close": 27.03,
"ma": 27.244400000000006
},
{
"close": 27,
"ma": 27.241600000000002
},
{
"close": 27.14,
"ma": 27.2342
},
{
"close": 27.04,
"ma": 27.222199999999997
},
{
"close": 27.01,
"ma": 27.215400000000002
},
{
"close": 27.25,
"ma": 27.207800000000002
},
{
"close": 27.18,
"ma": 27.203000000000003
},
{
"close": 27,
"ma": 27.194999999999997
},
{
"close": 27,
"ma": 27.1894
},
{
"close": 26.24,
"ma": 27.1698
},
{
"close": 26.47,
"ma": 27.1578
},
{
"close": 26.56,
"ma": 27.1476
},
{
"close": 26.23,
"ma": 27.130400000000005
},
{
"close": 26.86,
"ma": 27.118400000000005
},
{
"close": 26.98,
"ma": 27.10820000000001
},
{
"close": 26.83,
"ma": 27.098400000000012
},
{
"close": 26.6,
"ma": 27.082200000000007
},
{
"close": 26.24,
"ma": 27.05960000000001
},
{
"close": 26.2,
"ma": 27.032600000000013
},
{
"close": 26.95,
"ma": 27.021000000000008
},
{
"close": 26.88,
"ma": 27.009800000000006
},
{
"close": 27.2,
"ma": 27.006000000000004
},
{
"close": 26.98,
"ma": 26.998200000000008
},
{
"close": 26.74,
"ma": 26.989000000000004
},
{
"close": 27.13,
"ma": 26.983800000000002
},
{
"close": 26.66,
"ma": 26.967599999999997
},
{
"close": 26.81,
"ma": 26.9554
},
{
"close": 26.48,
"ma": 26.9388
},
{
"close": 26.12,
"ma": 26.9146
},
{
"close": 26.12,
"ma": 26.898999999999997
},
{
"close": 26.15,
"ma": 26.880599999999994
},
{
"close": 26.63,
"ma": 26.8768
},
{
"close": 26.59,
"ma": 26.869599999999995
},
{
"close": 27.09,
"ma": 26.870399999999997
},
{
"close": 27.48,
"ma": 26.878999999999998
},
{
"close": 27.27,
"ma": 26.884999999999994
},
{
"close": 27.29,
"ma": 26.891599999999993
},
{
"close": 26.87,
"ma": 26.884599999999995
},
{
"close": 25.86,
"ma": 26.857799999999994
},
{
"close": 25.83,
"ma": 26.831999999999994
},
{
"close": 25.85,
"ma": 26.8068
},
{
"close": 25.95,
"ma": 26.781
}
],
"sma200_series": [
{
"close": 27.51,
"ma": 20.01520000000001
},
{
"close": 27.64,
"ma": 20.10320000000001
},
{
"close": 27.35,
"ma": 20.19010000000001
},
{
"close": 27.63,
"ma": 20.27825000000001
},
{
"close": 27.42,
"ma": 20.365650000000013
},
{
"close": 27.4,
"ma": 20.453700000000012
},
{
"close": 27.28,
"ma": 20.541850000000007
},
{
"close": 27.22,
"ma": 20.628850000000007
},
{
"close": 27.07,
"ma": 20.716550000000005
},
{
"close": 27.07,
"ma": 20.801850000000005
},
{
"close": 27.09,
"ma": 20.884750000000007
},
{
"close": 27.46,
"ma": 20.971250000000005
},
{
"close": 27.49,
"ma": 21.058550000000004
},
{
"close": 27.32,
"ma": 21.141350000000006
},
{
"close": 27.41,
"ma": 21.225500000000007
},
{
"close": 27.37,
"ma": 21.309500000000003
},
{
"close": 27.55,
"ma": 21.394650000000002
},
{
"close": 27.53,
"ma": 21.4789
},
{
"close": 27.44,
"ma": 21.5616
},
{
"close": 27.39,
"ma": 21.644200000000005
},
{
"close": 27.37,
"ma": 21.725300000000008
},
{
"close": 27.2,
"ma": 21.804800000000004
},
{
"close": 27.39,
"ma": 21.884450000000005
},
{
"close": 27.47,
"ma": 21.96710000000001
},
{
"close": 27.42,
"ma": 22.048600000000015
},
{
"close": 27.31,
"ma": 22.12905000000001
},
{
"close": 27.33,
"ma": 22.21060000000001
},
{
"close": 26.9,
"ma": 22.288050000000013
},
{
"close": 27.07,
"ma": 22.365950000000012
},
{
"close": 26.82,
"ma": 22.441800000000015
},
{
"close": 26.95,
"ma": 22.51790000000002
},
{
"close": 27.05,
"ma": 22.59310000000002
},
{
"close": 27.05,
"ma": 22.668200000000024
},
{
"close": 26.97,
"ma": 22.74015000000002
},
{
"close": 26.96,
"ma": 22.810750000000027
},
{
"close": 27.22,
"ma": 22.883100000000024
},
{
"close": 27.2,
"ma": 22.95510000000002
},
{
"close": 27.12,
"ma": 23.026450000000022
},
{
"close": 27.11,
"ma": 23.095450000000017
},
{
"close": 27.24,
"ma": 23.164150000000017
},
{
"close": 27.2,
"ma": 23.23270000000002
},
{
"close": 27.25,
"ma": 23.30045000000002
},
{
"close": 27.12,
"ma": 23.37045000000002
},
{
"close": 26.98,
"ma": 23.439050000000016
},
{
"close": 27.1,
"ma": 23.50870000000001
},
{
"close": 27.09,
"ma": 23.57980000000002
},
{
"close": 27.42,
"ma": 23.652900000000013
},
{
"close": 27.1,
"ma": 23.724800000000013
},
{
"close": 27.03,
"ma": 23.796000000000017
},
{
"close": 27,
"ma": 23.871700000000022
},
{
"close": 27.14,
"ma": 23.952850000000023
},
{
"close": 27.04,
"ma": 24.03415000000002
},
{
"close": 27.01,
"ma": 24.11310000000002
},
{
"close": 27.25,
"ma": 24.189100000000018
},
{
"close": 27.18,
"ma": 24.26610000000002
},
{
"close": 27,
"ma": 24.34185000000001
},
{
"close": 27,
"ma": 24.417750000000016
},
{
"close": 26.24,
"ma": 24.49115000000001
},
{
"close": 26.47,
"ma": 24.565800000000014
},
{
"close": 26.56,
"ma": 24.640650000000008
},
{
"close": 26.23,
"ma": 24.71155000000001
},
{
"close": 26.86,
"ma": 24.78565000000001
},
{
"close": 26.98,
"ma": 24.861550000000012
},
{
"close": 26.83,
"ma": 24.93495000000001
},
{
"close": 26.6,
"ma": 25.007650000000012
},
{
"close": 26.24,
"ma": 25.08065000000001
},
{
"close": 26.2,
"ma": 25.15355000000001
},
{
"close": 26.95,
"ma": 25.228700000000007
},
{
"close": 26.88,
"ma": 25.304250000000003
},
{
"close": 27.2,
"ma": 25.379700000000003
},
{
"close": 26.98,
"ma": 25.452849999999998
},
{
"close": 26.74,
"ma": 25.525249999999996
},
{
"close": 27.13,
"ma": 25.5982
},
{
"close": 26.66,
"ma": 25.650649999999995
},
{
"close": 26.81,
"ma": 25.690349999999995
},
{
"close": 26.48,
"ma": 25.72544999999999
},
{
"close": 26.12,
"ma": 25.76479999999999
},
{
"close": 26.12,
"ma": 25.805449999999997
},
{
"close": 26.15,
"ma": 25.84269999999999
},
{
"close": 26.63,
"ma": 25.87919999999999
},
{
"close": 26.59,
"ma": 25.914099999999994
},
{
"close": 27.09,
"ma": 25.951749999999993
},
{
"close": 27.48,
"ma": 25.990049999999993
},
{
"close": 27.27,
"ma": 26.02749999999999
},
{
"close": 27.29,
"ma": 26.06639999999999
},
{
"close": 26.87,
"ma": 26.10644999999999
},
{
"close": 25.86,
"ma": 26.13809999999999
},
{
"close": 25.83,
"ma": 26.17049999999999
},
{
"close": 25.85,
"ma": 26.203549999999986
},
{
"close": 25.95,
"ma": 26.23834999999999
}
],
"structure": {
"ema8": 26.281064334382464,
"ema21": 26.53432283254262,
"ema50": 26.746443318969384,
"ema200": 24.773305197026012,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.2,
"macd": {
"macd": -0.179,
"signal": -0.079,
"histogram": -0.1
},
"bollinger": {
"mid": 26.59,
"upper": 27.63,
"lower": 25.56,
"width_pct": 7.75
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": -2.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.63,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -0.24,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 540373717.26,
"avg_vol": 20739732
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 35.0
}
}
}
}
}