{
"price": {
"symbol": "WAB",
"name": "Westinghouse Air Brake Technologies Corporation",
"price": 301.545,
"changePercentage": -1.414,
"change": -4.325,
"volume": 15196,
"dayLow": 300.84,
"dayHigh": 306.6399,
"yearHigh": 306.1,
"yearLow": 184.26,
"marketCap": 50934267495,
"priceAvg50": 267.1998,
"priceAvg200": 241.2411,
"exchange": "NYSE",
"open": 301.6,
"previousClose": 305.87,
"timestamp": 1785331917
},
"company": {
"symbol": "WAB",
"price": 305.79,
"marketCap": 51651294690,
"beta": 0.937,
"lastDividend": 1.12,
"range": "184.26-306.1",
"change": 4.89,
"changePercentage": 1.62512,
"volume": 976482,
"averageVolume": 950535,
"companyName": "Westinghouse Air Brake Technologies Corporation",
"currency": "USD",
"cik": "0000943452",
"isin": "US9297401088",
"cusip": "929740108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Railroads",
"website": "https://www.wabteccorp.com",
"description": "Westinghouse Air Brake Technologies Corporation (WAB) delivers a comprehensive suite of advanced technological solutions, equipment, and services tailored for the global freight railway and urban mass transit sectors. Its operations are bifurcated into two principal divisions: Freight and Transit. The Freight segment develops, produces, and maintains critical components for both newly manufactured and operational freight carriages and locomotives. This includes constructing brand-new commuter-focused locomotives, undertaking comprehensive rebuilding of freight locomotives, and delivering sophisticated railway electronic systems, positive train control (PTC) technology, signal design expertise, and related engineering provisions. This segment also furnishes essential heat exchange and cooling apparatus. Its clientele encompasses major publicly listed railway operators, equipment leasing firms, original equipment manufacturers (OEMs) of locomotives and freight cars, and various utility companies. The Transit segment is responsible for the production and upkeep of components utilized in both new and existing passenger conveyance systems, including regional and high-speed trains, subway cars, light-rail vehicles, and buses. This division also renovates subway cars and supplies HVAC (heating, ventilation, and air conditioning) systems, alongside doors for both buses and subways. This division caters to public transit agencies, municipal governments, leasing corporations, and manufacturers specializing in subway cars and buses. Beyond these core offerings, the company's extensive product portfolio further includes advanced electronically controlled pneumatic braking systems, various railway electronic devices, robust freight car undercarriages, crucial draft gears, couplers, and slack adjusters, as well as air compression and drying units. They also offer diverse heat exchange and cooling solutions, track and switch apparatus, and comprehensive railway braking components. WAB manufactures new switcher locomotives, friction products, and provides extensive overhaul, modernization, and refurbishment services for both transit and freight locomotives and cars. Additionally, their offerings extend to platform screen doors, pantographs, window assemblies, specialized couplers, accessibility lifts and ramps for public transport vehicles, and traction motors. Established in 1869, the company maintains its corporate headquarters in Pittsburgh, Pennsylvania.",
"ceo": "Rafael Ottoni Santana",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "31000",
"phone": "412 825 1000",
"address": "30 Isabella Street",
"city": "Pittsburgh",
"state": "PA",
"zip": "15212",
"image": "https://images.financialmodelingprep.com/symbol/WAB.png",
"ipoDate": "1995-06-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-27",
"accession": "0000943452-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/943452/000094345226000007/xslF345X06/wk-form4_1785179680.xml"
},
{
"form": "4",
"date": "2026-07-27",
"accession": "0000943452-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/943452/000094345226000005/xslF345X06/wk-form4_1785179570.xml"
},
{
"form": "4",
"date": "2026-07-27",
"accession": "0000943452-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/943452/000094345226000004/xslF345X06/wk-form4_1785179516.xml"
},
{
"form": "144",
"date": "2026-07-24",
"accession": "0001950047-26-007293",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/943452/000195004726007293/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-24",
"accession": "0001950047-26-007288",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/943452/000195004726007288/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-24",
"accession": "0001950047-26-007287",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/943452/000195004726007287/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-22",
"accession": "0001628280-26-049139",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/943452/000162828026049139/wab-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0001628280-26-049105",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/943452/000162828026049105/wab-20260722.htm"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0000943452-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/943452/000094345226000003/xslF345X06/wk-form4_1783552451.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001578155-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/943452/000157815526000007/xslF345X06/wk-form4_1783011251.xml"
},
{
"form": "11-K",
"date": "2026-06-23",
"accession": "0001628280-26-044870",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/943452/000162828026044870/wab-20260623.htm"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001628280-26-043483",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/943452/000162828026043483/xslF345X06/wk-form4_1781628339.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001950047-26-005977",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/943452/000195004726005977/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001628280-26-041829",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/943452/000162828026041829/xslF345X06/wk-form4_1781026549.xml"
},
{
"form": "SD",
"date": "2026-06-01",
"accession": "0001140361-26-023399",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/943452/000114036126023399/ef20075153_sd.htm"
}
]
},
"volume": {
"volume": 15196,
"avgVolume": 950535,
"short_ratio": [
{
"symbol": "WAB",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 368968,
"short_exempt_volume": 180,
"total_volume": 542316,
"short_volume_ratio": 0.6804,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 262.16,
"vah": 294.51,
"val": 253.97,
"profile": [
{
"price": 254.4,
"volume": 241905
},
{
"price": 255.26,
"volume": 95084
},
{
"price": 256.12,
"volume": 216542
},
{
"price": 256.98,
"volume": 260391
},
{
"price": 257.85,
"volume": 582465
},
{
"price": 258.71,
"volume": 551236
},
{
"price": 259.57,
"volume": 572102
},
{
"price": 260.43,
"volume": 731629
},
{
"price": 261.3,
"volume": 1051313
},
{
"price": 262.16,
"volume": 1232768
},
{
"price": 263.02,
"volume": 738490
},
{
"price": 263.89,
"volume": 331857
},
{
"price": 264.75,
"volume": 241915
},
{
"price": 265.61,
"volume": 96283
},
{
"price": 266.47,
"volume": 31462
},
{
"price": 267.34,
"volume": 49258
},
{
"price": 268.2,
"volume": 95012
},
{
"price": 269.06,
"volume": 22477
},
{
"price": 269.92,
"volume": 0
},
{
"price": 270.79,
"volume": 0
},
{
"price": 271.65,
"volume": 0
},
{
"price": 272.51,
"volume": 0
},
{
"price": 273.37,
"volume": 0
},
{
"price": 274.24,
"volume": 0
},
{
"price": 275.1,
"volume": 0
},
{
"price": 275.96,
"volume": 0
},
{
"price": 276.82,
"volume": 61080
},
{
"price": 277.69,
"volume": 0
},
{
"price": 278.55,
"volume": 0
},
{
"price": 279.41,
"volume": 0
},
{
"price": 280.28,
"volume": 0
},
{
"price": 281.14,
"volume": 0
},
{
"price": 282.0,
"volume": 0
},
{
"price": 282.86,
"volume": 53027
},
{
"price": 283.73,
"volume": 0
},
{
"price": 284.59,
"volume": 0
},
{
"price": 285.45,
"volume": 0
},
{
"price": 286.31,
"volume": 81144
},
{
"price": 287.18,
"volume": 41913
},
{
"price": 288.04,
"volume": 20399
},
{
"price": 288.9,
"volume": 291664
},
{
"price": 289.76,
"volume": 577282
},
{
"price": 290.63,
"volume": 89510
},
{
"price": 291.49,
"volume": 436988
},
{
"price": 292.35,
"volume": 207292
},
{
"price": 293.21,
"volume": 885113
},
{
"price": 294.08,
"volume": 226104
},
{
"price": 294.94,
"volume": 165777
},
{
"price": 295.8,
"volume": 343172
},
{
"price": 296.66,
"volume": 679954
},
{
"price": 297.53,
"volume": 554378
},
{
"price": 298.39,
"volume": 99239
},
{
"price": 299.25,
"volume": 80683
},
{
"price": 300.12,
"volume": 597862
},
{
"price": 300.98,
"volume": 393583
},
{
"price": 301.84,
"volume": 401743
},
{
"price": 302.7,
"volume": 412192
},
{
"price": 303.57,
"volume": 110203
},
{
"price": 304.43,
"volume": 128636
},
{
"price": 305.29,
"volume": 307161
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 271
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 271
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 301
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1381
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1381
}
]
},
"patterns": {
"days": 52,
"patterns": [
{
"name": "VWAP Touch",
"count": 52,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 301.6,
"h": 301.97,
"l": 299.3,
"c": 301.97
},
{
"t": 1785245700,
"o": 301.8,
"h": 301.8,
"l": 299.59,
"c": 299.59
},
{
"t": 1785246000,
"o": 299.39,
"h": 301.375,
"l": 299.35,
"c": 300.9
},
{
"t": 1785246300,
"o": 301.34,
"h": 301.34,
"l": 300.775,
"c": 300.775
},
{
"t": 1785246600,
"o": 301.11,
"h": 301.715,
"l": 300.48,
"c": 301.715
},
{
"t": 1785246900,
"o": 301.785,
"h": 302.89,
"l": 301.22,
"c": 301.42
},
{
"t": 1785247200,
"o": 301.39,
"h": 302.65,
"l": 301.015,
"c": 302.28
},
{
"t": 1785247500,
"o": 302.325,
"h": 302.75,
"l": 301.9825,
"c": 302.61
},
{
"t": 1785247800,
"o": 302.31,
"h": 303.8667,
"l": 301.62,
"c": 303.53
},
{
"t": 1785248100,
"o": 303.97,
"h": 304.19,
"l": 302.96,
"c": 303.325
},
{
"t": 1785248400,
"o": 302.59,
"h": 303.32,
"l": 302.06,
"c": 302.265
},
{
"t": 1785248700,
"o": 302.26,
"h": 302.54,
"l": 301.39,
"c": 301.99
},
{
"t": 1785249000,
"o": 302.12,
"h": 302.12,
"l": 301.38,
"c": 301.495
},
{
"t": 1785249300,
"o": 301.86,
"h": 302.47,
"l": 301.67,
"c": 301.81
},
{
"t": 1785249600,
"o": 301.715,
"h": 302.11,
"l": 301.71,
"c": 301.78
},
{
"t": 1785249900,
"o": 301.665,
"h": 301.835,
"l": 301.53,
"c": 301.835
},
{
"t": 1785250200,
"o": 302.09,
"h": 302.2,
"l": 301.82,
"c": 302.06
},
{
"t": 1785250500,
"o": 302.065,
"h": 302.19,
"l": 301.77,
"c": 301.98
},
{
"t": 1785250800,
"o": 302.17,
"h": 302.515,
"l": 301.79,
"c": 301.84
},
{
"t": 1785251100,
"o": 301.84,
"h": 302.34,
"l": 301.75,
"c": 301.75
},
{
"t": 1785251400,
"o": 301.91,
"h": 302.57,
"l": 301.91,
"c": 302.13
},
{
"t": 1785251700,
"o": 302.12,
"h": 302.89,
"l": 302.12,
"c": 302.89
},
{
"t": 1785252000,
"o": 303.11,
"h": 303.78,
"l": 302.995,
"c": 303.67
},
{
"t": 1785252300,
"o": 303.8,
"h": 304.15,
"l": 303.71,
"c": 303.71
},
{
"t": 1785252600,
"o": 303.635,
"h": 303.665,
"l": 303.41,
"c": 303.665
},
{
"t": 1785252900,
"o": 303.6625,
"h": 303.8,
"l": 303.4,
"c": 303.7
},
{
"t": 1785253200,
"o": 303.89,
"h": 304.01,
"l": 303.675,
"c": 303.915
},
{
"t": 1785253500,
"o": 304.3,
"h": 304.65,
"l": 304.0842,
"c": 304.545
},
{
"t": 1785253800,
"o": 304.545,
"h": 304.545,
"l": 304.31,
"c": 304.505
},
{
"t": 1785254100,
"o": 304.3,
"h": 304.375,
"l": 303.93,
"c": 304.16
},
{
"t": 1785254400,
"o": 303.975,
"h": 304.14,
"l": 303.93,
"c": 304.14
},
{
"t": 1785254700,
"o": 304.13,
"h": 304.46,
"l": 304.13,
"c": 304.26
},
{
"t": 1785255000,
"o": 304.54,
"h": 304.65,
"l": 304.4,
"c": 304.4
},
{
"t": 1785255300,
"o": 304.585,
"h": 304.585,
"l": 304.17,
"c": 304.405
},
{
"t": 1785255600,
"o": 304.405,
"h": 304.405,
"l": 304.395,
"c": 304.4
},
{
"t": 1785255900,
"o": 304.63,
"h": 304.9,
"l": 304.63,
"c": 304.695
},
{
"t": 1785256200,
"o": 304.69,
"h": 304.69,
"l": 304.5,
"c": 304.625
},
{
"t": 1785256500,
"o": 304.58,
"h": 304.58,
"l": 304.22,
"c": 304.22
},
{
"t": 1785256800,
"o": 304.5,
"h": 304.5,
"l": 304.265,
"c": 304.265
},
{
"t": 1785257100,
"o": 304.275,
"h": 304.275,
"l": 303.85,
"c": 304.03
},
{
"t": 1785257400,
"o": 304.23,
"h": 304.78,
"l": 304.15,
"c": 304.74
},
{
"t": 1785257700,
"o": 304.7275,
"h": 305.015,
"l": 304.57,
"c": 304.93
},
{
"t": 1785258000,
"o": 305.1,
"h": 305.57,
"l": 305.065,
"c": 305.52
},
{
"t": 1785258300,
"o": 305.57,
"h": 305.57,
"l": 305.12,
"c": 305.185
},
{
"t": 1785258600,
"o": 305.19,
"h": 305.19,
"l": 304.42,
"c": 304.42
},
{
"t": 1785258900,
"o": 304.84,
"h": 305.065,
"l": 304.81,
"c": 304.94
},
{
"t": 1785259200,
"o": 304.83,
"h": 305.285,
"l": 304.6,
"c": 304.61
},
{
"t": 1785259500,
"o": 304.6,
"h": 304.9,
"l": 304.585,
"c": 304.615
},
{
"t": 1785259800,
"o": 304.16,
"h": 304.5599,
"l": 304,
"c": 304.195
},
{
"t": 1785260100,
"o": 304.195,
"h": 304.27,
"l": 303.61,
"c": 303.69
},
{
"t": 1785260400,
"o": 303.66,
"h": 303.805,
"l": 303.38,
"c": 303.47
},
{
"t": 1785260700,
"o": 303.49,
"h": 303.49,
"l": 303.17,
"c": 303.24
},
{
"t": 1785261000,
"o": 303.474,
"h": 303.474,
"l": 303.13,
"c": 303.285
},
{
"t": 1785261300,
"o": 303.13,
"h": 303.21,
"l": 302.73,
"c": 302.87
},
{
"t": 1785261600,
"o": 302.88,
"h": 303.205,
"l": 302.84,
"c": 302.92
},
{
"t": 1785261900,
"o": 303.04,
"h": 303.33,
"l": 303.04,
"c": 303.33
},
{
"t": 1785262200,
"o": 303.33,
"h": 303.41,
"l": 303.06,
"c": 303.19
},
{
"t": 1785262500,
"o": 303.185,
"h": 303.185,
"l": 302.64,
"c": 302.82
},
{
"t": 1785262800,
"o": 302.92,
"h": 302.92,
"l": 302.35,
"c": 302.42
},
{
"t": 1785263100,
"o": 302.42,
"h": 302.6,
"l": 302.24,
"c": 302.28
},
{
"t": 1785263400,
"o": 302.295,
"h": 302.31,
"l": 302.02,
"c": 302.24
},
{
"t": 1785263700,
"o": 302.095,
"h": 302.32,
"l": 302.0601,
"c": 302.19
},
{
"t": 1785264000,
"o": 302.185,
"h": 302.6,
"l": 302.08,
"c": 302.59
},
{
"t": 1785264300,
"o": 302.565,
"h": 302.785,
"l": 302.39,
"c": 302.7375
},
{
"t": 1785264600,
"o": 302.71,
"h": 302.71,
"l": 302.43,
"c": 302.69
},
{
"t": 1785264900,
"o": 302.695,
"h": 302.84,
"l": 302.52,
"c": 302.52
},
{
"t": 1785265200,
"o": 302.63,
"h": 302.67,
"l": 302.44,
"c": 302.49
},
{
"t": 1785265500,
"o": 302.555,
"h": 303.31,
"l": 302.555,
"c": 303.265
},
{
"t": 1785265800,
"o": 303.26,
"h": 304.265,
"l": 303.24,
"c": 304.065
},
{
"t": 1785266100,
"o": 304.2,
"h": 305.01,
"l": 304.195,
"c": 304.83
},
{
"t": 1785266400,
"o": 304.83,
"h": 305.63,
"l": 304.83,
"c": 305.32
},
{
"t": 1785266700,
"o": 305.315,
"h": 305.44,
"l": 304.92,
"c": 305.44
},
{
"t": 1785267000,
"o": 305.45,
"h": 305.69,
"l": 305.08,
"c": 305.235
},
{
"t": 1785267300,
"o": 305.25,
"h": 305.485,
"l": 305.2,
"c": 305.365
},
{
"t": 1785267600,
"o": 305.365,
"h": 305.57,
"l": 305.07,
"c": 305.2875
},
{
"t": 1785267900,
"o": 305.19,
"h": 305.58,
"l": 304.69,
"c": 305.455
},
{
"t": 1785268200,
"o": 305.455,
"h": 305.81,
"l": 305.24,
"c": 305.81
},
{
"t": 1785268500,
"o": 305.88,
"h": 306.0975,
"l": 305.27,
"c": 305.8
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 300.5567
},
{
"t": 1785245700,
"v": 300.2725
},
{
"t": 1785246000,
"v": 300.3028
},
{
"t": 1785246300,
"v": 301.1958
},
{
"t": 1785246600,
"v": 300.8995
},
{
"t": 1785246900,
"v": 302.0579
},
{
"t": 1785247200,
"v": 301.9482
},
{
"t": 1785247500,
"v": 302.2326
},
{
"t": 1785247800,
"v": 302.8785
},
{
"t": 1785248100,
"v": 303.7375
},
{
"t": 1785248400,
"v": 302.6924
},
{
"t": 1785248700,
"v": 302.0087
},
{
"t": 1785249000,
"v": 301.7528
},
{
"t": 1785249300,
"v": 302.1774
},
{
"t": 1785249600,
"v": 301.8551
},
{
"t": 1785249900,
"v": 301.6833
},
{
"t": 1785250200,
"v": 302.013
},
{
"t": 1785250500,
"v": 301.9661
},
{
"t": 1785250800,
"v": 302.1075
},
{
"t": 1785251100,
"v": 301.9656
},
{
"t": 1785251400,
"v": 302.3053
},
{
"t": 1785251700,
"v": 302.445
},
{
"t": 1785252000,
"v": 303.4141
},
{
"t": 1785252300,
"v": 303.9315
},
{
"t": 1785252600,
"v": 303.5863
},
{
"t": 1785252900,
"v": 303.6671
},
{
"t": 1785253200,
"v": 303.8455
},
{
"t": 1785253500,
"v": 304.3751
},
{
"t": 1785253800,
"v": 304.4992
},
{
"t": 1785254100,
"v": 304.2188
},
{
"t": 1785254400,
"v": 304.0519
},
{
"t": 1785254700,
"v": 304.3058
},
{
"t": 1785255000,
"v": 304.4884
},
{
"t": 1785255300,
"v": 304.3506
},
{
"t": 1785255600,
"v": 304.3989
},
{
"t": 1785255900,
"v": 304.7012
},
{
"t": 1785256200,
"v": 304.5866
},
{
"t": 1785256500,
"v": 304.446
},
{
"t": 1785256800,
"v": 304.3824
},
{
"t": 1785257100,
"v": 304.1243
},
{
"t": 1785257400,
"v": 304.4914
},
{
"t": 1785257700,
"v": 304.7748
},
{
"t": 1785258000,
"v": 305.3195
},
{
"t": 1785258300,
"v": 305.3184
},
{
"t": 1785258600,
"v": 304.8596
},
{
"t": 1785258900,
"v": 304.8575
},
{
"t": 1785259200,
"v": 304.9617
},
{
"t": 1785259500,
"v": 304.711
},
{
"t": 1785259800,
"v": 304.2118
},
{
"t": 1785260100,
"v": 304.025
},
{
"t": 1785260400,
"v": 303.6081
},
{
"t": 1785260700,
"v": 303.337
},
{
"t": 1785261000,
"v": 303.333
},
{
"t": 1785261300,
"v": 302.9361
},
{
"t": 1785261600,
"v": 302.9952
},
{
"t": 1785261900,
"v": 303.1686
},
{
"t": 1785262200,
"v": 303.2398
},
{
"t": 1785262500,
"v": 302.8448
},
{
"t": 1785262800,
"v": 302.6134
},
{
"t": 1785263100,
"v": 302.4075
},
{
"t": 1785263400,
"v": 302.1625
},
{
"t": 1785263700,
"v": 302.2203
},
{
"t": 1785264000,
"v": 302.3238
},
{
"t": 1785264300,
"v": 302.6014
},
{
"t": 1785264600,
"v": 302.5843
},
{
"t": 1785264900,
"v": 302.6861
},
{
"t": 1785265200,
"v": 302.5503
},
{
"t": 1785265500,
"v": 303.0007
},
{
"t": 1785265800,
"v": 303.7592
},
{
"t": 1785266100,
"v": 304.4947
},
{
"t": 1785266400,
"v": 305.1687
},
{
"t": 1785266700,
"v": 305.156
},
{
"t": 1785267000,
"v": 305.3828
},
{
"t": 1785267300,
"v": 305.3609
},
{
"t": 1785267600,
"v": 305.3665
},
{
"t": 1785267900,
"v": 305.0849
},
{
"t": 1785268200,
"v": 305.4734
},
{
"t": 1785268500,
"v": 305.6018
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 52,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 301.6,
"h": 301.97,
"l": 299.3,
"c": 301.97
},
{
"t": 1785245700,
"o": 301.8,
"h": 301.8,
"l": 299.59,
"c": 299.59
},
{
"t": 1785246000,
"o": 299.39,
"h": 301.375,
"l": 299.35,
"c": 300.9
},
{
"t": 1785246300,
"o": 301.34,
"h": 301.34,
"l": 300.775,
"c": 300.775
},
{
"t": 1785246600,
"o": 301.11,
"h": 301.715,
"l": 300.48,
"c": 301.715
},
{
"t": 1785246900,
"o": 301.785,
"h": 302.89,
"l": 301.22,
"c": 301.42
},
{
"t": 1785247200,
"o": 301.39,
"h": 302.65,
"l": 301.015,
"c": 302.28
},
{
"t": 1785247500,
"o": 302.325,
"h": 302.75,
"l": 301.9825,
"c": 302.61
},
{
"t": 1785247800,
"o": 302.31,
"h": 303.8667,
"l": 301.62,
"c": 303.53
},
{
"t": 1785248100,
"o": 303.97,
"h": 304.19,
"l": 302.96,
"c": 303.325
},
{
"t": 1785248400,
"o": 302.59,
"h": 303.32,
"l": 302.06,
"c": 302.265
},
{
"t": 1785248700,
"o": 302.26,
"h": 302.54,
"l": 301.39,
"c": 301.99
},
{
"t": 1785249000,
"o": 302.12,
"h": 302.12,
"l": 301.38,
"c": 301.495
},
{
"t": 1785249300,
"o": 301.86,
"h": 302.47,
"l": 301.67,
"c": 301.81
},
{
"t": 1785249600,
"o": 301.715,
"h": 302.11,
"l": 301.71,
"c": 301.78
},
{
"t": 1785249900,
"o": 301.665,
"h": 301.835,
"l": 301.53,
"c": 301.835
},
{
"t": 1785250200,
"o": 302.09,
"h": 302.2,
"l": 301.82,
"c": 302.06
},
{
"t": 1785250500,
"o": 302.065,
"h": 302.19,
"l": 301.77,
"c": 301.98
},
{
"t": 1785250800,
"o": 302.17,
"h": 302.515,
"l": 301.79,
"c": 301.84
},
{
"t": 1785251100,
"o": 301.84,
"h": 302.34,
"l": 301.75,
"c": 301.75
},
{
"t": 1785251400,
"o": 301.91,
"h": 302.57,
"l": 301.91,
"c": 302.13
},
{
"t": 1785251700,
"o": 302.12,
"h": 302.89,
"l": 302.12,
"c": 302.89
},
{
"t": 1785252000,
"o": 303.11,
"h": 303.78,
"l": 302.995,
"c": 303.67
},
{
"t": 1785252300,
"o": 303.8,
"h": 304.15,
"l": 303.71,
"c": 303.71
},
{
"t": 1785252600,
"o": 303.635,
"h": 303.665,
"l": 303.41,
"c": 303.665
},
{
"t": 1785252900,
"o": 303.6625,
"h": 303.8,
"l": 303.4,
"c": 303.7
},
{
"t": 1785253200,
"o": 303.89,
"h": 304.01,
"l": 303.675,
"c": 303.915
},
{
"t": 1785253500,
"o": 304.3,
"h": 304.65,
"l": 304.0842,
"c": 304.545
},
{
"t": 1785253800,
"o": 304.545,
"h": 304.545,
"l": 304.31,
"c": 304.505
},
{
"t": 1785254100,
"o": 304.3,
"h": 304.375,
"l": 303.93,
"c": 304.16
},
{
"t": 1785254400,
"o": 303.975,
"h": 304.14,
"l": 303.93,
"c": 304.14
},
{
"t": 1785254700,
"o": 304.13,
"h": 304.46,
"l": 304.13,
"c": 304.26
},
{
"t": 1785255000,
"o": 304.54,
"h": 304.65,
"l": 304.4,
"c": 304.4
},
{
"t": 1785255300,
"o": 304.585,
"h": 304.585,
"l": 304.17,
"c": 304.405
},
{
"t": 1785255600,
"o": 304.405,
"h": 304.405,
"l": 304.395,
"c": 304.4
},
{
"t": 1785255900,
"o": 304.63,
"h": 304.9,
"l": 304.63,
"c": 304.695
},
{
"t": 1785256200,
"o": 304.69,
"h": 304.69,
"l": 304.5,
"c": 304.625
},
{
"t": 1785256500,
"o": 304.58,
"h": 304.58,
"l": 304.22,
"c": 304.22
},
{
"t": 1785256800,
"o": 304.5,
"h": 304.5,
"l": 304.265,
"c": 304.265
},
{
"t": 1785257100,
"o": 304.275,
"h": 304.275,
"l": 303.85,
"c": 304.03
},
{
"t": 1785257400,
"o": 304.23,
"h": 304.78,
"l": 304.15,
"c": 304.74
},
{
"t": 1785257700,
"o": 304.7275,
"h": 305.015,
"l": 304.57,
"c": 304.93
},
{
"t": 1785258000,
"o": 305.1,
"h": 305.57,
"l": 305.065,
"c": 305.52
},
{
"t": 1785258300,
"o": 305.57,
"h": 305.57,
"l": 305.12,
"c": 305.185
},
{
"t": 1785258600,
"o": 305.19,
"h": 305.19,
"l": 304.42,
"c": 304.42
},
{
"t": 1785258900,
"o": 304.84,
"h": 305.065,
"l": 304.81,
"c": 304.94
},
{
"t": 1785259200,
"o": 304.83,
"h": 305.285,
"l": 304.6,
"c": 304.61
},
{
"t": 1785259500,
"o": 304.6,
"h": 304.9,
"l": 304.585,
"c": 304.615
},
{
"t": 1785259800,
"o": 304.16,
"h": 304.5599,
"l": 304,
"c": 304.195
},
{
"t": 1785260100,
"o": 304.195,
"h": 304.27,
"l": 303.61,
"c": 303.69
},
{
"t": 1785260400,
"o": 303.66,
"h": 303.805,
"l": 303.38,
"c": 303.47
},
{
"t": 1785260700,
"o": 303.49,
"h": 303.49,
"l": 303.17,
"c": 303.24
},
{
"t": 1785261000,
"o": 303.474,
"h": 303.474,
"l": 303.13,
"c": 303.285
},
{
"t": 1785261300,
"o": 303.13,
"h": 303.21,
"l": 302.73,
"c": 302.87
},
{
"t": 1785261600,
"o": 302.88,
"h": 303.205,
"l": 302.84,
"c": 302.92
},
{
"t": 1785261900,
"o": 303.04,
"h": 303.33,
"l": 303.04,
"c": 303.33
},
{
"t": 1785262200,
"o": 303.33,
"h": 303.41,
"l": 303.06,
"c": 303.19
},
{
"t": 1785262500,
"o": 303.185,
"h": 303.185,
"l": 302.64,
"c": 302.82
},
{
"t": 1785262800,
"o": 302.92,
"h": 302.92,
"l": 302.35,
"c": 302.42
},
{
"t": 1785263100,
"o": 302.42,
"h": 302.6,
"l": 302.24,
"c": 302.28
},
{
"t": 1785263400,
"o": 302.295,
"h": 302.31,
"l": 302.02,
"c": 302.24
},
{
"t": 1785263700,
"o": 302.095,
"h": 302.32,
"l": 302.0601,
"c": 302.19
},
{
"t": 1785264000,
"o": 302.185,
"h": 302.6,
"l": 302.08,
"c": 302.59
},
{
"t": 1785264300,
"o": 302.565,
"h": 302.785,
"l": 302.39,
"c": 302.7375
},
{
"t": 1785264600,
"o": 302.71,
"h": 302.71,
"l": 302.43,
"c": 302.69
},
{
"t": 1785264900,
"o": 302.695,
"h": 302.84,
"l": 302.52,
"c": 302.52
},
{
"t": 1785265200,
"o": 302.63,
"h": 302.67,
"l": 302.44,
"c": 302.49
},
{
"t": 1785265500,
"o": 302.555,
"h": 303.31,
"l": 302.555,
"c": 303.265
},
{
"t": 1785265800,
"o": 303.26,
"h": 304.265,
"l": 303.24,
"c": 304.065
},
{
"t": 1785266100,
"o": 304.2,
"h": 305.01,
"l": 304.195,
"c": 304.83
},
{
"t": 1785266400,
"o": 304.83,
"h": 305.63,
"l": 304.83,
"c": 305.32
},
{
"t": 1785266700,
"o": 305.315,
"h": 305.44,
"l": 304.92,
"c": 305.44
},
{
"t": 1785267000,
"o": 305.45,
"h": 305.69,
"l": 305.08,
"c": 305.235
},
{
"t": 1785267300,
"o": 305.25,
"h": 305.485,
"l": 305.2,
"c": 305.365
},
{
"t": 1785267600,
"o": 305.365,
"h": 305.57,
"l": 305.07,
"c": 305.2875
},
{
"t": 1785267900,
"o": 305.19,
"h": 305.58,
"l": 304.69,
"c": 305.455
},
{
"t": 1785268200,
"o": 305.455,
"h": 305.81,
"l": 305.24,
"c": 305.81
},
{
"t": 1785268500,
"o": 305.88,
"h": 306.0975,
"l": 305.27,
"c": 305.8
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 301.97
},
{
"t": 1785245700,
"v": 301.494
},
{
"t": 1785246000,
"v": 301.3752
},
{
"t": 1785246300,
"v": 301.2552
},
{
"t": 1785246600,
"v": 301.3471
},
{
"t": 1785246900,
"v": 301.3617
},
{
"t": 1785247200,
"v": 301.5454
},
{
"t": 1785247500,
"v": 301.7583
},
{
"t": 1785247800,
"v": 302.1126
},
{
"t": 1785248100,
"v": 302.3551
},
{
"t": 1785248400,
"v": 302.3371
},
{
"t": 1785248700,
"v": 302.2677
},
{
"t": 1785249000,
"v": 302.1131
},
{
"t": 1785249300,
"v": 302.0525
},
{
"t": 1785249600,
"v": 301.998
},
{
"t": 1785249900,
"v": 301.9654
},
{
"t": 1785250200,
"v": 301.9843
},
{
"t": 1785250500,
"v": 301.9835
},
{
"t": 1785250800,
"v": 301.9548
},
{
"t": 1785251100,
"v": 301.9138
},
{
"t": 1785251400,
"v": 301.9571
},
{
"t": 1785251700,
"v": 302.1436
},
{
"t": 1785252000,
"v": 302.4489
},
{
"t": 1785252300,
"v": 302.7011
},
{
"t": 1785252600,
"v": 302.8939
},
{
"t": 1785252900,
"v": 303.0551
},
{
"t": 1785253200,
"v": 303.2271
},
{
"t": 1785253500,
"v": 303.4907
},
{
"t": 1785253800,
"v": 303.6935
},
{
"t": 1785254100,
"v": 303.7868
},
{
"t": 1785254400,
"v": 303.8575
},
{
"t": 1785254700,
"v": 303.938
},
{
"t": 1785255000,
"v": 304.0304
},
{
"t": 1785255300,
"v": 304.1053
},
{
"t": 1785255600,
"v": 304.1642
},
{
"t": 1785255900,
"v": 304.2704
},
{
"t": 1785256200,
"v": 304.3413
},
{
"t": 1785256500,
"v": 304.3171
},
{
"t": 1785256800,
"v": 304.3066
},
{
"t": 1785257100,
"v": 304.2513
},
{
"t": 1785257400,
"v": 304.3491
},
{
"t": 1785257700,
"v": 304.4652
},
{
"t": 1785258000,
"v": 304.6762
},
{
"t": 1785258300,
"v": 304.778
},
{
"t": 1785258600,
"v": 304.7064
},
{
"t": 1785258900,
"v": 304.7531
},
{
"t": 1785259200,
"v": 304.7245
},
{
"t": 1785259500,
"v": 304.7026
},
{
"t": 1785259800,
"v": 304.6011
},
{
"t": 1785260100,
"v": 304.4188
},
{
"t": 1785260400,
"v": 304.2291
},
{
"t": 1785260700,
"v": 304.0313
},
{
"t": 1785261000,
"v": 303.882
},
{
"t": 1785261300,
"v": 303.6796
},
{
"t": 1785261600,
"v": 303.5277
},
{
"t": 1785261900,
"v": 303.4881
},
{
"t": 1785262200,
"v": 303.4285
},
{
"t": 1785262500,
"v": 303.3068
},
{
"t": 1785262800,
"v": 303.1295
},
{
"t": 1785263100,
"v": 302.9596
},
{
"t": 1785263400,
"v": 302.8156
},
{
"t": 1785263700,
"v": 302.6905
},
{
"t": 1785264000,
"v": 302.6704
},
{
"t": 1785264300,
"v": 302.6838
},
{
"t": 1785264600,
"v": 302.6851
},
{
"t": 1785264900,
"v": 302.6521
},
{
"t": 1785265200,
"v": 302.6196
},
{
"t": 1785265500,
"v": 302.7487
},
{
"t": 1785265800,
"v": 303.012
},
{
"t": 1785266100,
"v": 303.3756
},
{
"t": 1785266400,
"v": 303.7645
},
{
"t": 1785266700,
"v": 304.0996
},
{
"t": 1785267000,
"v": 304.3267
},
{
"t": 1785267300,
"v": 304.5343
},
{
"t": 1785267600,
"v": 304.685
},
{
"t": 1785267900,
"v": 304.839
},
{
"t": 1785268200,
"v": 305.0332
},
{
"t": 1785268500,
"v": 305.1865
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 52,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 301.6,
"h": 301.97,
"l": 299.3,
"c": 301.97
},
{
"t": 1785245700,
"o": 301.8,
"h": 301.8,
"l": 299.59,
"c": 299.59
},
{
"t": 1785246000,
"o": 299.39,
"h": 301.375,
"l": 299.35,
"c": 300.9
},
{
"t": 1785246300,
"o": 301.34,
"h": 301.34,
"l": 300.775,
"c": 300.775
},
{
"t": 1785246600,
"o": 301.11,
"h": 301.715,
"l": 300.48,
"c": 301.715
},
{
"t": 1785246900,
"o": 301.785,
"h": 302.89,
"l": 301.22,
"c": 301.42
},
{
"t": 1785247200,
"o": 301.39,
"h": 302.65,
"l": 301.015,
"c": 302.28
},
{
"t": 1785247500,
"o": 302.325,
"h": 302.75,
"l": 301.9825,
"c": 302.61
},
{
"t": 1785247800,
"o": 302.31,
"h": 303.8667,
"l": 301.62,
"c": 303.53
},
{
"t": 1785248100,
"o": 303.97,
"h": 304.19,
"l": 302.96,
"c": 303.325
},
{
"t": 1785248400,
"o": 302.59,
"h": 303.32,
"l": 302.06,
"c": 302.265
},
{
"t": 1785248700,
"o": 302.26,
"h": 302.54,
"l": 301.39,
"c": 301.99
},
{
"t": 1785249000,
"o": 302.12,
"h": 302.12,
"l": 301.38,
"c": 301.495
},
{
"t": 1785249300,
"o": 301.86,
"h": 302.47,
"l": 301.67,
"c": 301.81
},
{
"t": 1785249600,
"o": 301.715,
"h": 302.11,
"l": 301.71,
"c": 301.78
},
{
"t": 1785249900,
"o": 301.665,
"h": 301.835,
"l": 301.53,
"c": 301.835
},
{
"t": 1785250200,
"o": 302.09,
"h": 302.2,
"l": 301.82,
"c": 302.06
},
{
"t": 1785250500,
"o": 302.065,
"h": 302.19,
"l": 301.77,
"c": 301.98
},
{
"t": 1785250800,
"o": 302.17,
"h": 302.515,
"l": 301.79,
"c": 301.84
},
{
"t": 1785251100,
"o": 301.84,
"h": 302.34,
"l": 301.75,
"c": 301.75
},
{
"t": 1785251400,
"o": 301.91,
"h": 302.57,
"l": 301.91,
"c": 302.13
},
{
"t": 1785251700,
"o": 302.12,
"h": 302.89,
"l": 302.12,
"c": 302.89
},
{
"t": 1785252000,
"o": 303.11,
"h": 303.78,
"l": 302.995,
"c": 303.67
},
{
"t": 1785252300,
"o": 303.8,
"h": 304.15,
"l": 303.71,
"c": 303.71
},
{
"t": 1785252600,
"o": 303.635,
"h": 303.665,
"l": 303.41,
"c": 303.665
},
{
"t": 1785252900,
"o": 303.6625,
"h": 303.8,
"l": 303.4,
"c": 303.7
},
{
"t": 1785253200,
"o": 303.89,
"h": 304.01,
"l": 303.675,
"c": 303.915
},
{
"t": 1785253500,
"o": 304.3,
"h": 304.65,
"l": 304.0842,
"c": 304.545
},
{
"t": 1785253800,
"o": 304.545,
"h": 304.545,
"l": 304.31,
"c": 304.505
},
{
"t": 1785254100,
"o": 304.3,
"h": 304.375,
"l": 303.93,
"c": 304.16
},
{
"t": 1785254400,
"o": 303.975,
"h": 304.14,
"l": 303.93,
"c": 304.14
},
{
"t": 1785254700,
"o": 304.13,
"h": 304.46,
"l": 304.13,
"c": 304.26
},
{
"t": 1785255000,
"o": 304.54,
"h": 304.65,
"l": 304.4,
"c": 304.4
},
{
"t": 1785255300,
"o": 304.585,
"h": 304.585,
"l": 304.17,
"c": 304.405
},
{
"t": 1785255600,
"o": 304.405,
"h": 304.405,
"l": 304.395,
"c": 304.4
},
{
"t": 1785255900,
"o": 304.63,
"h": 304.9,
"l": 304.63,
"c": 304.695
},
{
"t": 1785256200,
"o": 304.69,
"h": 304.69,
"l": 304.5,
"c": 304.625
},
{
"t": 1785256500,
"o": 304.58,
"h": 304.58,
"l": 304.22,
"c": 304.22
},
{
"t": 1785256800,
"o": 304.5,
"h": 304.5,
"l": 304.265,
"c": 304.265
},
{
"t": 1785257100,
"o": 304.275,
"h": 304.275,
"l": 303.85,
"c": 304.03
},
{
"t": 1785257400,
"o": 304.23,
"h": 304.78,
"l": 304.15,
"c": 304.74
},
{
"t": 1785257700,
"o": 304.7275,
"h": 305.015,
"l": 304.57,
"c": 304.93
},
{
"t": 1785258000,
"o": 305.1,
"h": 305.57,
"l": 305.065,
"c": 305.52
},
{
"t": 1785258300,
"o": 305.57,
"h": 305.57,
"l": 305.12,
"c": 305.185
},
{
"t": 1785258600,
"o": 305.19,
"h": 305.19,
"l": 304.42,
"c": 304.42
},
{
"t": 1785258900,
"o": 304.84,
"h": 305.065,
"l": 304.81,
"c": 304.94
},
{
"t": 1785259200,
"o": 304.83,
"h": 305.285,
"l": 304.6,
"c": 304.61
},
{
"t": 1785259500,
"o": 304.6,
"h": 304.9,
"l": 304.585,
"c": 304.615
},
{
"t": 1785259800,
"o": 304.16,
"h": 304.5599,
"l": 304,
"c": 304.195
},
{
"t": 1785260100,
"o": 304.195,
"h": 304.27,
"l": 303.61,
"c": 303.69
},
{
"t": 1785260400,
"o": 303.66,
"h": 303.805,
"l": 303.38,
"c": 303.47
},
{
"t": 1785260700,
"o": 303.49,
"h": 303.49,
"l": 303.17,
"c": 303.24
},
{
"t": 1785261000,
"o": 303.474,
"h": 303.474,
"l": 303.13,
"c": 303.285
},
{
"t": 1785261300,
"o": 303.13,
"h": 303.21,
"l": 302.73,
"c": 302.87
},
{
"t": 1785261600,
"o": 302.88,
"h": 303.205,
"l": 302.84,
"c": 302.92
},
{
"t": 1785261900,
"o": 303.04,
"h": 303.33,
"l": 303.04,
"c": 303.33
},
{
"t": 1785262200,
"o": 303.33,
"h": 303.41,
"l": 303.06,
"c": 303.19
},
{
"t": 1785262500,
"o": 303.185,
"h": 303.185,
"l": 302.64,
"c": 302.82
},
{
"t": 1785262800,
"o": 302.92,
"h": 302.92,
"l": 302.35,
"c": 302.42
},
{
"t": 1785263100,
"o": 302.42,
"h": 302.6,
"l": 302.24,
"c": 302.28
},
{
"t": 1785263400,
"o": 302.295,
"h": 302.31,
"l": 302.02,
"c": 302.24
},
{
"t": 1785263700,
"o": 302.095,
"h": 302.32,
"l": 302.0601,
"c": 302.19
},
{
"t": 1785264000,
"o": 302.185,
"h": 302.6,
"l": 302.08,
"c": 302.59
},
{
"t": 1785264300,
"o": 302.565,
"h": 302.785,
"l": 302.39,
"c": 302.7375
},
{
"t": 1785264600,
"o": 302.71,
"h": 302.71,
"l": 302.43,
"c": 302.69
},
{
"t": 1785264900,
"o": 302.695,
"h": 302.84,
"l": 302.52,
"c": 302.52
},
{
"t": 1785265200,
"o": 302.63,
"h": 302.67,
"l": 302.44,
"c": 302.49
},
{
"t": 1785265500,
"o": 302.555,
"h": 303.31,
"l": 302.555,
"c": 303.265
},
{
"t": 1785265800,
"o": 303.26,
"h": 304.265,
"l": 303.24,
"c": 304.065
},
{
"t": 1785266100,
"o": 304.2,
"h": 305.01,
"l": 304.195,
"c": 304.83
},
{
"t": 1785266400,
"o": 304.83,
"h": 305.63,
"l": 304.83,
"c": 305.32
},
{
"t": 1785266700,
"o": 305.315,
"h": 305.44,
"l": 304.92,
"c": 305.44
},
{
"t": 1785267000,
"o": 305.45,
"h": 305.69,
"l": 305.08,
"c": 305.235
},
{
"t": 1785267300,
"o": 305.25,
"h": 305.485,
"l": 305.2,
"c": 305.365
},
{
"t": 1785267600,
"o": 305.365,
"h": 305.57,
"l": 305.07,
"c": 305.2875
},
{
"t": 1785267900,
"o": 305.19,
"h": 305.58,
"l": 304.69,
"c": 305.455
},
{
"t": 1785268200,
"o": 305.455,
"h": 305.81,
"l": 305.24,
"c": 305.81
},
{
"t": 1785268500,
"o": 305.88,
"h": 306.0975,
"l": 305.27,
"c": 305.8
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 301.97
},
{
"t": 1785245700,
"v": 301.7536
},
{
"t": 1785246000,
"v": 301.676
},
{
"t": 1785246300,
"v": 301.5941
},
{
"t": 1785246600,
"v": 301.6051
},
{
"t": 1785246900,
"v": 301.5883
},
{
"t": 1785247200,
"v": 301.6512
},
{
"t": 1785247500,
"v": 301.7383
},
{
"t": 1785247800,
"v": 301.9012
},
{
"t": 1785248100,
"v": 302.0306
},
{
"t": 1785248400,
"v": 302.052
},
{
"t": 1785248700,
"v": 302.0463
},
{
"t": 1785249000,
"v": 301.9962
},
{
"t": 1785249300,
"v": 301.9793
},
{
"t": 1785249600,
"v": 301.9612
},
{
"t": 1785249900,
"v": 301.9497
},
{
"t": 1785250200,
"v": 301.9597
},
{
"t": 1785250500,
"v": 301.9616
},
{
"t": 1785250800,
"v": 301.9505
},
{
"t": 1785251100,
"v": 301.9323
},
{
"t": 1785251400,
"v": 301.9503
},
{
"t": 1785251700,
"v": 302.0357
},
{
"t": 1785252000,
"v": 302.1843
},
{
"t": 1785252300,
"v": 302.323
},
{
"t": 1785252600,
"v": 302.445
},
{
"t": 1785252900,
"v": 302.5591
},
{
"t": 1785253200,
"v": 302.6823
},
{
"t": 1785253500,
"v": 302.8517
},
{
"t": 1785253800,
"v": 303.002
},
{
"t": 1785254100,
"v": 303.1072
},
{
"t": 1785254400,
"v": 303.2011
},
{
"t": 1785254700,
"v": 303.2974
},
{
"t": 1785255000,
"v": 303.3976
},
{
"t": 1785255300,
"v": 303.4892
},
{
"t": 1785255600,
"v": 303.572
},
{
"t": 1785255900,
"v": 303.6741
},
{
"t": 1785256200,
"v": 303.7605
},
{
"t": 1785256500,
"v": 303.8023
},
{
"t": 1785256800,
"v": 303.8444
},
{
"t": 1785257100,
"v": 303.8612
},
{
"t": 1785257400,
"v": 303.9411
},
{
"t": 1785257700,
"v": 304.031
},
{
"t": 1785258000,
"v": 304.1664
},
{
"t": 1785258300,
"v": 304.259
},
{
"t": 1785258600,
"v": 304.2736
},
{
"t": 1785258900,
"v": 304.3342
},
{
"t": 1785259200,
"v": 304.3593
},
{
"t": 1785259500,
"v": 304.3825
},
{
"t": 1785259800,
"v": 304.3655
},
{
"t": 1785260100,
"v": 304.3041
},
{
"t": 1785260400,
"v": 304.2282
},
{
"t": 1785260700,
"v": 304.1384
},
{
"t": 1785261000,
"v": 304.0608
},
{
"t": 1785261300,
"v": 303.9526
},
{
"t": 1785261600,
"v": 303.8587
},
{
"t": 1785261900,
"v": 303.8106
},
{
"t": 1785262200,
"v": 303.7542
},
{
"t": 1785262500,
"v": 303.6693
},
{
"t": 1785262800,
"v": 303.5557
},
{
"t": 1785263100,
"v": 303.4397
},
{
"t": 1785263400,
"v": 303.3307
},
{
"t": 1785263700,
"v": 303.227
},
{
"t": 1785264000,
"v": 303.1691
},
{
"t": 1785264300,
"v": 303.1298
},
{
"t": 1785264600,
"v": 303.0898
},
{
"t": 1785264900,
"v": 303.038
},
{
"t": 1785265200,
"v": 302.9882
},
{
"t": 1785265500,
"v": 303.0134
},
{
"t": 1785265800,
"v": 303.109
},
{
"t": 1785266100,
"v": 303.2654
},
{
"t": 1785266400,
"v": 303.4522
},
{
"t": 1785266700,
"v": 303.6329
},
{
"t": 1785267000,
"v": 303.7786
},
{
"t": 1785267300,
"v": 303.9228
},
{
"t": 1785267600,
"v": 304.0469
},
{
"t": 1785267900,
"v": 304.1749
},
{
"t": 1785268200,
"v": 304.3235
},
{
"t": 1785268500,
"v": 304.4577
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 49,
"pct": 94,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 301.6,
"h": 301.97,
"l": 299.3,
"c": 301.97
},
{
"t": 1785245700,
"o": 301.8,
"h": 301.8,
"l": 299.59,
"c": 299.59
},
{
"t": 1785246000,
"o": 299.39,
"h": 301.375,
"l": 299.35,
"c": 300.9
},
{
"t": 1785246300,
"o": 301.34,
"h": 301.34,
"l": 300.775,
"c": 300.775
},
{
"t": 1785246600,
"o": 301.11,
"h": 301.715,
"l": 300.48,
"c": 301.715
},
{
"t": 1785246900,
"o": 301.785,
"h": 302.89,
"l": 301.22,
"c": 301.42
},
{
"t": 1785247200,
"o": 301.39,
"h": 302.65,
"l": 301.015,
"c": 302.28
},
{
"t": 1785247500,
"o": 302.325,
"h": 302.75,
"l": 301.9825,
"c": 302.61
},
{
"t": 1785247800,
"o": 302.31,
"h": 303.8667,
"l": 301.62,
"c": 303.53
},
{
"t": 1785248100,
"o": 303.97,
"h": 304.19,
"l": 302.96,
"c": 303.325
},
{
"t": 1785248400,
"o": 302.59,
"h": 303.32,
"l": 302.06,
"c": 302.265
},
{
"t": 1785248700,
"o": 302.26,
"h": 302.54,
"l": 301.39,
"c": 301.99
},
{
"t": 1785249000,
"o": 302.12,
"h": 302.12,
"l": 301.38,
"c": 301.495
},
{
"t": 1785249300,
"o": 301.86,
"h": 302.47,
"l": 301.67,
"c": 301.81
},
{
"t": 1785249600,
"o": 301.715,
"h": 302.11,
"l": 301.71,
"c": 301.78
},
{
"t": 1785249900,
"o": 301.665,
"h": 301.835,
"l": 301.53,
"c": 301.835
},
{
"t": 1785250200,
"o": 302.09,
"h": 302.2,
"l": 301.82,
"c": 302.06
},
{
"t": 1785250500,
"o": 302.065,
"h": 302.19,
"l": 301.77,
"c": 301.98
},
{
"t": 1785250800,
"o": 302.17,
"h": 302.515,
"l": 301.79,
"c": 301.84
},
{
"t": 1785251100,
"o": 301.84,
"h": 302.34,
"l": 301.75,
"c": 301.75
},
{
"t": 1785251400,
"o": 301.91,
"h": 302.57,
"l": 301.91,
"c": 302.13
},
{
"t": 1785251700,
"o": 302.12,
"h": 302.89,
"l": 302.12,
"c": 302.89
},
{
"t": 1785252000,
"o": 303.11,
"h": 303.78,
"l": 302.995,
"c": 303.67
},
{
"t": 1785252300,
"o": 303.8,
"h": 304.15,
"l": 303.71,
"c": 303.71
},
{
"t": 1785252600,
"o": 303.635,
"h": 303.665,
"l": 303.41,
"c": 303.665
},
{
"t": 1785252900,
"o": 303.6625,
"h": 303.8,
"l": 303.4,
"c": 303.7
},
{
"t": 1785253200,
"o": 303.89,
"h": 304.01,
"l": 303.675,
"c": 303.915
},
{
"t": 1785253500,
"o": 304.3,
"h": 304.65,
"l": 304.0842,
"c": 304.545
},
{
"t": 1785253800,
"o": 304.545,
"h": 304.545,
"l": 304.31,
"c": 304.505
},
{
"t": 1785254100,
"o": 304.3,
"h": 304.375,
"l": 303.93,
"c": 304.16
},
{
"t": 1785254400,
"o": 303.975,
"h": 304.14,
"l": 303.93,
"c": 304.14
},
{
"t": 1785254700,
"o": 304.13,
"h": 304.46,
"l": 304.13,
"c": 304.26
},
{
"t": 1785255000,
"o": 304.54,
"h": 304.65,
"l": 304.4,
"c": 304.4
},
{
"t": 1785255300,
"o": 304.585,
"h": 304.585,
"l": 304.17,
"c": 304.405
},
{
"t": 1785255600,
"o": 304.405,
"h": 304.405,
"l": 304.395,
"c": 304.4
},
{
"t": 1785255900,
"o": 304.63,
"h": 304.9,
"l": 304.63,
"c": 304.695
},
{
"t": 1785256200,
"o": 304.69,
"h": 304.69,
"l": 304.5,
"c": 304.625
},
{
"t": 1785256500,
"o": 304.58,
"h": 304.58,
"l": 304.22,
"c": 304.22
},
{
"t": 1785256800,
"o": 304.5,
"h": 304.5,
"l": 304.265,
"c": 304.265
},
{
"t": 1785257100,
"o": 304.275,
"h": 304.275,
"l": 303.85,
"c": 304.03
},
{
"t": 1785257400,
"o": 304.23,
"h": 304.78,
"l": 304.15,
"c": 304.74
},
{
"t": 1785257700,
"o": 304.7275,
"h": 305.015,
"l": 304.57,
"c": 304.93
},
{
"t": 1785258000,
"o": 305.1,
"h": 305.57,
"l": 305.065,
"c": 305.52
},
{
"t": 1785258300,
"o": 305.57,
"h": 305.57,
"l": 305.12,
"c": 305.185
},
{
"t": 1785258600,
"o": 305.19,
"h": 305.19,
"l": 304.42,
"c": 304.42
},
{
"t": 1785258900,
"o": 304.84,
"h": 305.065,
"l": 304.81,
"c": 304.94
},
{
"t": 1785259200,
"o": 304.83,
"h": 305.285,
"l": 304.6,
"c": 304.61
},
{
"t": 1785259500,
"o": 304.6,
"h": 304.9,
"l": 304.585,
"c": 304.615
},
{
"t": 1785259800,
"o": 304.16,
"h": 304.5599,
"l": 304,
"c": 304.195
},
{
"t": 1785260100,
"o": 304.195,
"h": 304.27,
"l": 303.61,
"c": 303.69
},
{
"t": 1785260400,
"o": 303.66,
"h": 303.805,
"l": 303.38,
"c": 303.47
},
{
"t": 1785260700,
"o": 303.49,
"h": 303.49,
"l": 303.17,
"c": 303.24
},
{
"t": 1785261000,
"o": 303.474,
"h": 303.474,
"l": 303.13,
"c": 303.285
},
{
"t": 1785261300,
"o": 303.13,
"h": 303.21,
"l": 302.73,
"c": 302.87
},
{
"t": 1785261600,
"o": 302.88,
"h": 303.205,
"l": 302.84,
"c": 302.92
},
{
"t": 1785261900,
"o": 303.04,
"h": 303.33,
"l": 303.04,
"c": 303.33
},
{
"t": 1785262200,
"o": 303.33,
"h": 303.41,
"l": 303.06,
"c": 303.19
},
{
"t": 1785262500,
"o": 303.185,
"h": 303.185,
"l": 302.64,
"c": 302.82
},
{
"t": 1785262800,
"o": 302.92,
"h": 302.92,
"l": 302.35,
"c": 302.42
},
{
"t": 1785263100,
"o": 302.42,
"h": 302.6,
"l": 302.24,
"c": 302.28
},
{
"t": 1785263400,
"o": 302.295,
"h": 302.31,
"l": 302.02,
"c": 302.24
},
{
"t": 1785263700,
"o": 302.095,
"h": 302.32,
"l": 302.0601,
"c": 302.19
},
{
"t": 1785264000,
"o": 302.185,
"h": 302.6,
"l": 302.08,
"c": 302.59
},
{
"t": 1785264300,
"o": 302.565,
"h": 302.785,
"l": 302.39,
"c": 302.7375
},
{
"t": 1785264600,
"o": 302.71,
"h": 302.71,
"l": 302.43,
"c": 302.69
},
{
"t": 1785264900,
"o": 302.695,
"h": 302.84,
"l": 302.52,
"c": 302.52
},
{
"t": 1785265200,
"o": 302.63,
"h": 302.67,
"l": 302.44,
"c": 302.49
},
{
"t": 1785265500,
"o": 302.555,
"h": 303.31,
"l": 302.555,
"c": 303.265
},
{
"t": 1785265800,
"o": 303.26,
"h": 304.265,
"l": 303.24,
"c": 304.065
},
{
"t": 1785266100,
"o": 304.2,
"h": 305.01,
"l": 304.195,
"c": 304.83
},
{
"t": 1785266400,
"o": 304.83,
"h": 305.63,
"l": 304.83,
"c": 305.32
},
{
"t": 1785266700,
"o": 305.315,
"h": 305.44,
"l": 304.92,
"c": 305.44
},
{
"t": 1785267000,
"o": 305.45,
"h": 305.69,
"l": 305.08,
"c": 305.235
},
{
"t": 1785267300,
"o": 305.25,
"h": 305.485,
"l": 305.2,
"c": 305.365
},
{
"t": 1785267600,
"o": 305.365,
"h": 305.57,
"l": 305.07,
"c": 305.2875
},
{
"t": 1785267900,
"o": 305.19,
"h": 305.58,
"l": 304.69,
"c": 305.455
},
{
"t": 1785268200,
"o": 305.455,
"h": 305.81,
"l": 305.24,
"c": 305.81
},
{
"t": 1785268500,
"o": 305.88,
"h": 306.0975,
"l": 305.27,
"c": 305.8
}
],
"overlays": {
"lines": [
{
"label": "PP $299.87",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 299.87
},
{
"t": 1785268500,
"v": 299.87
}
]
},
{
"label": "R1 $305.47",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 305.47
},
{
"t": 1785268500,
"v": 305.47
}
]
},
{
"label": "S1 $296.33",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 296.33
},
{
"t": 1785268500,
"v": 296.33
}
]
},
{
"label": "R2 $309.01",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 309.01
},
{
"t": 1785268500,
"v": 309.01
}
]
},
{
"label": "S2 $290.73",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 290.73
},
{
"t": 1785268500,
"v": 290.73
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 48,
"pct": 92,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 301.6,
"h": 301.97,
"l": 299.3,
"c": 301.97
},
{
"t": 1785245700,
"o": 301.8,
"h": 301.8,
"l": 299.59,
"c": 299.59
},
{
"t": 1785246000,
"o": 299.39,
"h": 301.375,
"l": 299.35,
"c": 300.9
},
{
"t": 1785246300,
"o": 301.34,
"h": 301.34,
"l": 300.775,
"c": 300.775
},
{
"t": 1785246600,
"o": 301.11,
"h": 301.715,
"l": 300.48,
"c": 301.715
},
{
"t": 1785246900,
"o": 301.785,
"h": 302.89,
"l": 301.22,
"c": 301.42
},
{
"t": 1785247200,
"o": 301.39,
"h": 302.65,
"l": 301.015,
"c": 302.28
},
{
"t": 1785247500,
"o": 302.325,
"h": 302.75,
"l": 301.9825,
"c": 302.61
},
{
"t": 1785247800,
"o": 302.31,
"h": 303.8667,
"l": 301.62,
"c": 303.53
},
{
"t": 1785248100,
"o": 303.97,
"h": 304.19,
"l": 302.96,
"c": 303.325
},
{
"t": 1785248400,
"o": 302.59,
"h": 303.32,
"l": 302.06,
"c": 302.265
},
{
"t": 1785248700,
"o": 302.26,
"h": 302.54,
"l": 301.39,
"c": 301.99
},
{
"t": 1785249000,
"o": 302.12,
"h": 302.12,
"l": 301.38,
"c": 301.495
},
{
"t": 1785249300,
"o": 301.86,
"h": 302.47,
"l": 301.67,
"c": 301.81
},
{
"t": 1785249600,
"o": 301.715,
"h": 302.11,
"l": 301.71,
"c": 301.78
},
{
"t": 1785249900,
"o": 301.665,
"h": 301.835,
"l": 301.53,
"c": 301.835
},
{
"t": 1785250200,
"o": 302.09,
"h": 302.2,
"l": 301.82,
"c": 302.06
},
{
"t": 1785250500,
"o": 302.065,
"h": 302.19,
"l": 301.77,
"c": 301.98
},
{
"t": 1785250800,
"o": 302.17,
"h": 302.515,
"l": 301.79,
"c": 301.84
},
{
"t": 1785251100,
"o": 301.84,
"h": 302.34,
"l": 301.75,
"c": 301.75
},
{
"t": 1785251400,
"o": 301.91,
"h": 302.57,
"l": 301.91,
"c": 302.13
},
{
"t": 1785251700,
"o": 302.12,
"h": 302.89,
"l": 302.12,
"c": 302.89
},
{
"t": 1785252000,
"o": 303.11,
"h": 303.78,
"l": 302.995,
"c": 303.67
},
{
"t": 1785252300,
"o": 303.8,
"h": 304.15,
"l": 303.71,
"c": 303.71
},
{
"t": 1785252600,
"o": 303.635,
"h": 303.665,
"l": 303.41,
"c": 303.665
},
{
"t": 1785252900,
"o": 303.6625,
"h": 303.8,
"l": 303.4,
"c": 303.7
},
{
"t": 1785253200,
"o": 303.89,
"h": 304.01,
"l": 303.675,
"c": 303.915
},
{
"t": 1785253500,
"o": 304.3,
"h": 304.65,
"l": 304.0842,
"c": 304.545
},
{
"t": 1785253800,
"o": 304.545,
"h": 304.545,
"l": 304.31,
"c": 304.505
},
{
"t": 1785254100,
"o": 304.3,
"h": 304.375,
"l": 303.93,
"c": 304.16
},
{
"t": 1785254400,
"o": 303.975,
"h": 304.14,
"l": 303.93,
"c": 304.14
},
{
"t": 1785254700,
"o": 304.13,
"h": 304.46,
"l": 304.13,
"c": 304.26
},
{
"t": 1785255000,
"o": 304.54,
"h": 304.65,
"l": 304.4,
"c": 304.4
},
{
"t": 1785255300,
"o": 304.585,
"h": 304.585,
"l": 304.17,
"c": 304.405
},
{
"t": 1785255600,
"o": 304.405,
"h": 304.405,
"l": 304.395,
"c": 304.4
},
{
"t": 1785255900,
"o": 304.63,
"h": 304.9,
"l": 304.63,
"c": 304.695
},
{
"t": 1785256200,
"o": 304.69,
"h": 304.69,
"l": 304.5,
"c": 304.625
},
{
"t": 1785256500,
"o": 304.58,
"h": 304.58,
"l": 304.22,
"c": 304.22
},
{
"t": 1785256800,
"o": 304.5,
"h": 304.5,
"l": 304.265,
"c": 304.265
},
{
"t": 1785257100,
"o": 304.275,
"h": 304.275,
"l": 303.85,
"c": 304.03
},
{
"t": 1785257400,
"o": 304.23,
"h": 304.78,
"l": 304.15,
"c": 304.74
},
{
"t": 1785257700,
"o": 304.7275,
"h": 305.015,
"l": 304.57,
"c": 304.93
},
{
"t": 1785258000,
"o": 305.1,
"h": 305.57,
"l": 305.065,
"c": 305.52
},
{
"t": 1785258300,
"o": 305.57,
"h": 305.57,
"l": 305.12,
"c": 305.185
},
{
"t": 1785258600,
"o": 305.19,
"h": 305.19,
"l": 304.42,
"c": 304.42
},
{
"t": 1785258900,
"o": 304.84,
"h": 305.065,
"l": 304.81,
"c": 304.94
},
{
"t": 1785259200,
"o": 304.83,
"h": 305.285,
"l": 304.6,
"c": 304.61
},
{
"t": 1785259500,
"o": 304.6,
"h": 304.9,
"l": 304.585,
"c": 304.615
},
{
"t": 1785259800,
"o": 304.16,
"h": 304.5599,
"l": 304,
"c": 304.195
},
{
"t": 1785260100,
"o": 304.195,
"h": 304.27,
"l": 303.61,
"c": 303.69
},
{
"t": 1785260400,
"o": 303.66,
"h": 303.805,
"l": 303.38,
"c": 303.47
},
{
"t": 1785260700,
"o": 303.49,
"h": 303.49,
"l": 303.17,
"c": 303.24
},
{
"t": 1785261000,
"o": 303.474,
"h": 303.474,
"l": 303.13,
"c": 303.285
},
{
"t": 1785261300,
"o": 303.13,
"h": 303.21,
"l": 302.73,
"c": 302.87
},
{
"t": 1785261600,
"o": 302.88,
"h": 303.205,
"l": 302.84,
"c": 302.92
},
{
"t": 1785261900,
"o": 303.04,
"h": 303.33,
"l": 303.04,
"c": 303.33
},
{
"t": 1785262200,
"o": 303.33,
"h": 303.41,
"l": 303.06,
"c": 303.19
},
{
"t": 1785262500,
"o": 303.185,
"h": 303.185,
"l": 302.64,
"c": 302.82
},
{
"t": 1785262800,
"o": 302.92,
"h": 302.92,
"l": 302.35,
"c": 302.42
},
{
"t": 1785263100,
"o": 302.42,
"h": 302.6,
"l": 302.24,
"c": 302.28
},
{
"t": 1785263400,
"o": 302.295,
"h": 302.31,
"l": 302.02,
"c": 302.24
},
{
"t": 1785263700,
"o": 302.095,
"h": 302.32,
"l": 302.0601,
"c": 302.19
},
{
"t": 1785264000,
"o": 302.185,
"h": 302.6,
"l": 302.08,
"c": 302.59
},
{
"t": 1785264300,
"o": 302.565,
"h": 302.785,
"l": 302.39,
"c": 302.7375
},
{
"t": 1785264600,
"o": 302.71,
"h": 302.71,
"l": 302.43,
"c": 302.69
},
{
"t": 1785264900,
"o": 302.695,
"h": 302.84,
"l": 302.52,
"c": 302.52
},
{
"t": 1785265200,
"o": 302.63,
"h": 302.67,
"l": 302.44,
"c": 302.49
},
{
"t": 1785265500,
"o": 302.555,
"h": 303.31,
"l": 302.555,
"c": 303.265
},
{
"t": 1785265800,
"o": 303.26,
"h": 304.265,
"l": 303.24,
"c": 304.065
},
{
"t": 1785266100,
"o": 304.2,
"h": 305.01,
"l": 304.195,
"c": 304.83
},
{
"t": 1785266400,
"o": 304.83,
"h": 305.63,
"l": 304.83,
"c": 305.32
},
{
"t": 1785266700,
"o": 305.315,
"h": 305.44,
"l": 304.92,
"c": 305.44
},
{
"t": 1785267000,
"o": 305.45,
"h": 305.69,
"l": 305.08,
"c": 305.235
},
{
"t": 1785267300,
"o": 305.25,
"h": 305.485,
"l": 305.2,
"c": 305.365
},
{
"t": 1785267600,
"o": 305.365,
"h": 305.57,
"l": 305.07,
"c": 305.2875
},
{
"t": 1785267900,
"o": 305.19,
"h": 305.58,
"l": 304.69,
"c": 305.455
},
{
"t": 1785268200,
"o": 305.455,
"h": 305.81,
"l": 305.24,
"c": 305.81
},
{
"t": 1785268500,
"o": 305.88,
"h": 306.0975,
"l": 305.27,
"c": 305.8
}
],
"overlays": {
"lines": [
{
"label": "ORB High $301.97",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 301.97
},
{
"t": 1785268500,
"v": 301.97
}
]
},
{
"label": "ORB Low $299.30",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 299.3
},
{
"t": 1785268500,
"v": 299.3
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 43,
"pct": 83,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 301.6,
"h": 301.97,
"l": 299.3,
"c": 301.97
},
{
"t": 1785245700,
"o": 301.8,
"h": 301.8,
"l": 299.59,
"c": 299.59
},
{
"t": 1785246000,
"o": 299.39,
"h": 301.375,
"l": 299.35,
"c": 300.9
},
{
"t": 1785246300,
"o": 301.34,
"h": 301.34,
"l": 300.775,
"c": 300.775
},
{
"t": 1785246600,
"o": 301.11,
"h": 301.715,
"l": 300.48,
"c": 301.715
},
{
"t": 1785246900,
"o": 301.785,
"h": 302.89,
"l": 301.22,
"c": 301.42
},
{
"t": 1785247200,
"o": 301.39,
"h": 302.65,
"l": 301.015,
"c": 302.28
},
{
"t": 1785247500,
"o": 302.325,
"h": 302.75,
"l": 301.9825,
"c": 302.61
},
{
"t": 1785247800,
"o": 302.31,
"h": 303.8667,
"l": 301.62,
"c": 303.53
},
{
"t": 1785248100,
"o": 303.97,
"h": 304.19,
"l": 302.96,
"c": 303.325
},
{
"t": 1785248400,
"o": 302.59,
"h": 303.32,
"l": 302.06,
"c": 302.265
},
{
"t": 1785248700,
"o": 302.26,
"h": 302.54,
"l": 301.39,
"c": 301.99
},
{
"t": 1785249000,
"o": 302.12,
"h": 302.12,
"l": 301.38,
"c": 301.495
},
{
"t": 1785249300,
"o": 301.86,
"h": 302.47,
"l": 301.67,
"c": 301.81
},
{
"t": 1785249600,
"o": 301.715,
"h": 302.11,
"l": 301.71,
"c": 301.78
},
{
"t": 1785249900,
"o": 301.665,
"h": 301.835,
"l": 301.53,
"c": 301.835
},
{
"t": 1785250200,
"o": 302.09,
"h": 302.2,
"l": 301.82,
"c": 302.06
},
{
"t": 1785250500,
"o": 302.065,
"h": 302.19,
"l": 301.77,
"c": 301.98
},
{
"t": 1785250800,
"o": 302.17,
"h": 302.515,
"l": 301.79,
"c": 301.84
},
{
"t": 1785251100,
"o": 301.84,
"h": 302.34,
"l": 301.75,
"c": 301.75
},
{
"t": 1785251400,
"o": 301.91,
"h": 302.57,
"l": 301.91,
"c": 302.13
},
{
"t": 1785251700,
"o": 302.12,
"h": 302.89,
"l": 302.12,
"c": 302.89
},
{
"t": 1785252000,
"o": 303.11,
"h": 303.78,
"l": 302.995,
"c": 303.67
},
{
"t": 1785252300,
"o": 303.8,
"h": 304.15,
"l": 303.71,
"c": 303.71
},
{
"t": 1785252600,
"o": 303.635,
"h": 303.665,
"l": 303.41,
"c": 303.665
},
{
"t": 1785252900,
"o": 303.6625,
"h": 303.8,
"l": 303.4,
"c": 303.7
},
{
"t": 1785253200,
"o": 303.89,
"h": 304.01,
"l": 303.675,
"c": 303.915
},
{
"t": 1785253500,
"o": 304.3,
"h": 304.65,
"l": 304.0842,
"c": 304.545
},
{
"t": 1785253800,
"o": 304.545,
"h": 304.545,
"l": 304.31,
"c": 304.505
},
{
"t": 1785254100,
"o": 304.3,
"h": 304.375,
"l": 303.93,
"c": 304.16
},
{
"t": 1785254400,
"o": 303.975,
"h": 304.14,
"l": 303.93,
"c": 304.14
},
{
"t": 1785254700,
"o": 304.13,
"h": 304.46,
"l": 304.13,
"c": 304.26
},
{
"t": 1785255000,
"o": 304.54,
"h": 304.65,
"l": 304.4,
"c": 304.4
},
{
"t": 1785255300,
"o": 304.585,
"h": 304.585,
"l": 304.17,
"c": 304.405
},
{
"t": 1785255600,
"o": 304.405,
"h": 304.405,
"l": 304.395,
"c": 304.4
},
{
"t": 1785255900,
"o": 304.63,
"h": 304.9,
"l": 304.63,
"c": 304.695
},
{
"t": 1785256200,
"o": 304.69,
"h": 304.69,
"l": 304.5,
"c": 304.625
},
{
"t": 1785256500,
"o": 304.58,
"h": 304.58,
"l": 304.22,
"c": 304.22
},
{
"t": 1785256800,
"o": 304.5,
"h": 304.5,
"l": 304.265,
"c": 304.265
},
{
"t": 1785257100,
"o": 304.275,
"h": 304.275,
"l": 303.85,
"c": 304.03
},
{
"t": 1785257400,
"o": 304.23,
"h": 304.78,
"l": 304.15,
"c": 304.74
},
{
"t": 1785257700,
"o": 304.7275,
"h": 305.015,
"l": 304.57,
"c": 304.93
},
{
"t": 1785258000,
"o": 305.1,
"h": 305.57,
"l": 305.065,
"c": 305.52
},
{
"t": 1785258300,
"o": 305.57,
"h": 305.57,
"l": 305.12,
"c": 305.185
},
{
"t": 1785258600,
"o": 305.19,
"h": 305.19,
"l": 304.42,
"c": 304.42
},
{
"t": 1785258900,
"o": 304.84,
"h": 305.065,
"l": 304.81,
"c": 304.94
},
{
"t": 1785259200,
"o": 304.83,
"h": 305.285,
"l": 304.6,
"c": 304.61
},
{
"t": 1785259500,
"o": 304.6,
"h": 304.9,
"l": 304.585,
"c": 304.615
},
{
"t": 1785259800,
"o": 304.16,
"h": 304.5599,
"l": 304,
"c": 304.195
},
{
"t": 1785260100,
"o": 304.195,
"h": 304.27,
"l": 303.61,
"c": 303.69
},
{
"t": 1785260400,
"o": 303.66,
"h": 303.805,
"l": 303.38,
"c": 303.47
},
{
"t": 1785260700,
"o": 303.49,
"h": 303.49,
"l": 303.17,
"c": 303.24
},
{
"t": 1785261000,
"o": 303.474,
"h": 303.474,
"l": 303.13,
"c": 303.285
},
{
"t": 1785261300,
"o": 303.13,
"h": 303.21,
"l": 302.73,
"c": 302.87
},
{
"t": 1785261600,
"o": 302.88,
"h": 303.205,
"l": 302.84,
"c": 302.92
},
{
"t": 1785261900,
"o": 303.04,
"h": 303.33,
"l": 303.04,
"c": 303.33
},
{
"t": 1785262200,
"o": 303.33,
"h": 303.41,
"l": 303.06,
"c": 303.19
},
{
"t": 1785262500,
"o": 303.185,
"h": 303.185,
"l": 302.64,
"c": 302.82
},
{
"t": 1785262800,
"o": 302.92,
"h": 302.92,
"l": 302.35,
"c": 302.42
},
{
"t": 1785263100,
"o": 302.42,
"h": 302.6,
"l": 302.24,
"c": 302.28
},
{
"t": 1785263400,
"o": 302.295,
"h": 302.31,
"l": 302.02,
"c": 302.24
},
{
"t": 1785263700,
"o": 302.095,
"h": 302.32,
"l": 302.0601,
"c": 302.19
},
{
"t": 1785264000,
"o": 302.185,
"h": 302.6,
"l": 302.08,
"c": 302.59
},
{
"t": 1785264300,
"o": 302.565,
"h": 302.785,
"l": 302.39,
"c": 302.7375
},
{
"t": 1785264600,
"o": 302.71,
"h": 302.71,
"l": 302.43,
"c": 302.69
},
{
"t": 1785264900,
"o": 302.695,
"h": 302.84,
"l": 302.52,
"c": 302.52
},
{
"t": 1785265200,
"o": 302.63,
"h": 302.67,
"l": 302.44,
"c": 302.49
},
{
"t": 1785265500,
"o": 302.555,
"h": 303.31,
"l": 302.555,
"c": 303.265
},
{
"t": 1785265800,
"o": 303.26,
"h": 304.265,
"l": 303.24,
"c": 304.065
},
{
"t": 1785266100,
"o": 304.2,
"h": 305.01,
"l": 304.195,
"c": 304.83
},
{
"t": 1785266400,
"o": 304.83,
"h": 305.63,
"l": 304.83,
"c": 305.32
},
{
"t": 1785266700,
"o": 305.315,
"h": 305.44,
"l": 304.92,
"c": 305.44
},
{
"t": 1785267000,
"o": 305.45,
"h": 305.69,
"l": 305.08,
"c": 305.235
},
{
"t": 1785267300,
"o": 305.25,
"h": 305.485,
"l": 305.2,
"c": 305.365
},
{
"t": 1785267600,
"o": 305.365,
"h": 305.57,
"l": 305.07,
"c": 305.2875
},
{
"t": 1785267900,
"o": 305.19,
"h": 305.58,
"l": 304.69,
"c": 305.455
},
{
"t": 1785268200,
"o": 305.455,
"h": 305.81,
"l": 305.24,
"c": 305.81
},
{
"t": 1785268500,
"o": 305.88,
"h": 306.0975,
"l": 305.27,
"c": 305.8
}
],
"overlays": {
"lines": [
{
"label": "PDH $303.41",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 303.41
},
{
"t": 1785268500,
"v": 303.41
}
]
},
{
"label": "PDL $294.27",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 294.27
},
{
"t": 1785268500,
"v": 294.27
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 42,
"pct": 81,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 301.6,
"h": 301.97,
"l": 299.3,
"c": 301.97
},
{
"t": 1785245700,
"o": 301.8,
"h": 301.8,
"l": 299.59,
"c": 299.59
},
{
"t": 1785246000,
"o": 299.39,
"h": 301.375,
"l": 299.35,
"c": 300.9
},
{
"t": 1785246300,
"o": 301.34,
"h": 301.34,
"l": 300.775,
"c": 300.775
},
{
"t": 1785246600,
"o": 301.11,
"h": 301.715,
"l": 300.48,
"c": 301.715
},
{
"t": 1785246900,
"o": 301.785,
"h": 302.89,
"l": 301.22,
"c": 301.42
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 300.635
},
{
"t": 1785246900,
"v": 300.635
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 34,
"pct": 65,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 260,
"h": 260,
"l": 253.521,
"c": 259.19
},
{
"t": 1783468800,
"o": 257.67,
"h": 259.32,
"l": 256.1248,
"c": 259
},
{
"t": 1783555200,
"o": 262.07,
"h": 265.05,
"l": 259.48,
"c": 259.77
},
{
"t": 1783641600,
"o": 259.9,
"h": 263.34,
"l": 258.49,
"c": 261.21
},
{
"t": 1783900800,
"o": 261.56,
"h": 264.28,
"l": 258.72,
"c": 260.86
},
{
"t": 1783987200,
"o": 263.84,
"h": 265.76,
"l": 260.93,
"c": 262.02
},
{
"t": 1784073600,
"o": 260.95,
"h": 262.47,
"l": 256.14,
"c": 259.71
},
{
"t": 1784160000,
"o": 258.83,
"h": 263.94,
"l": 257.61,
"c": 263.89
},
{
"t": 1784246400,
"o": 259.26,
"h": 266.57,
"l": 257.5,
"c": 262.08
},
{
"t": 1784505600,
"o": 263.63,
"h": 264.06,
"l": 256.12,
"c": 257.85
},
{
"t": 1784592000,
"o": 261.16,
"h": 263.67,
"l": 255.7575,
"c": 263.53
},
{
"t": 1784678400,
"o": 276.11,
"h": 295.41,
"l": 271.44,
"c": 290
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $284.91",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 284.91
},
{
"t": 1784678400,
"v": 284.91
}
]
},
{
"label": "Box bottom $253.52",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 253.521
},
{
"t": 1784678400,
"v": 253.521
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 32,
"pct": 62,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 301.6,
"h": 301.97,
"l": 299.3,
"c": 301.97
},
{
"t": 1785245700,
"o": 301.8,
"h": 301.8,
"l": 299.59,
"c": 299.59
},
{
"t": 1785246000,
"o": 299.39,
"h": 301.375,
"l": 299.35,
"c": 300.9
},
{
"t": 1785246300,
"o": 301.34,
"h": 301.34,
"l": 300.775,
"c": 300.775
},
{
"t": 1785246600,
"o": 301.11,
"h": 301.715,
"l": 300.48,
"c": 301.715
},
{
"t": 1785246900,
"o": 301.785,
"h": 302.89,
"l": 301.22,
"c": 301.42
},
{
"t": 1785247200,
"o": 301.39,
"h": 302.65,
"l": 301.015,
"c": 302.28
},
{
"t": 1785247500,
"o": 302.325,
"h": 302.75,
"l": 301.9825,
"c": 302.61
},
{
"t": 1785247800,
"o": 302.31,
"h": 303.8667,
"l": 301.62,
"c": 303.53
},
{
"t": 1785248100,
"o": 303.97,
"h": 304.19,
"l": 302.96,
"c": 303.325
},
{
"t": 1785248400,
"o": 302.59,
"h": 303.32,
"l": 302.06,
"c": 302.265
},
{
"t": 1785248700,
"o": 302.26,
"h": 302.54,
"l": 301.39,
"c": 301.99
},
{
"t": 1785249000,
"o": 302.12,
"h": 302.12,
"l": 301.38,
"c": 301.495
},
{
"t": 1785249300,
"o": 301.86,
"h": 302.47,
"l": 301.67,
"c": 301.81
},
{
"t": 1785249600,
"o": 301.715,
"h": 302.11,
"l": 301.71,
"c": 301.78
},
{
"t": 1785249900,
"o": 301.665,
"h": 301.835,
"l": 301.53,
"c": 301.835
},
{
"t": 1785250200,
"o": 302.09,
"h": 302.2,
"l": 301.82,
"c": 302.06
},
{
"t": 1785250500,
"o": 302.065,
"h": 302.19,
"l": 301.77,
"c": 301.98
},
{
"t": 1785250800,
"o": 302.17,
"h": 302.515,
"l": 301.79,
"c": 301.84
},
{
"t": 1785251100,
"o": 301.84,
"h": 302.34,
"l": 301.75,
"c": 301.75
},
{
"t": 1785251400,
"o": 301.91,
"h": 302.57,
"l": 301.91,
"c": 302.13
},
{
"t": 1785251700,
"o": 302.12,
"h": 302.89,
"l": 302.12,
"c": 302.89
},
{
"t": 1785252000,
"o": 303.11,
"h": 303.78,
"l": 302.995,
"c": 303.67
},
{
"t": 1785252300,
"o": 303.8,
"h": 304.15,
"l": 303.71,
"c": 303.71
},
{
"t": 1785252600,
"o": 303.635,
"h": 303.665,
"l": 303.41,
"c": 303.665
},
{
"t": 1785252900,
"o": 303.6625,
"h": 303.8,
"l": 303.4,
"c": 303.7
},
{
"t": 1785253200,
"o": 303.89,
"h": 304.01,
"l": 303.675,
"c": 303.915
},
{
"t": 1785253500,
"o": 304.3,
"h": 304.65,
"l": 304.0842,
"c": 304.545
},
{
"t": 1785253800,
"o": 304.545,
"h": 304.545,
"l": 304.31,
"c": 304.505
},
{
"t": 1785254100,
"o": 304.3,
"h": 304.375,
"l": 303.93,
"c": 304.16
},
{
"t": 1785254400,
"o": 303.975,
"h": 304.14,
"l": 303.93,
"c": 304.14
},
{
"t": 1785254700,
"o": 304.13,
"h": 304.46,
"l": 304.13,
"c": 304.26
},
{
"t": 1785255000,
"o": 304.54,
"h": 304.65,
"l": 304.4,
"c": 304.4
},
{
"t": 1785255300,
"o": 304.585,
"h": 304.585,
"l": 304.17,
"c": 304.405
},
{
"t": 1785255600,
"o": 304.405,
"h": 304.405,
"l": 304.395,
"c": 304.4
},
{
"t": 1785255900,
"o": 304.63,
"h": 304.9,
"l": 304.63,
"c": 304.695
},
{
"t": 1785256200,
"o": 304.69,
"h": 304.69,
"l": 304.5,
"c": 304.625
},
{
"t": 1785256500,
"o": 304.58,
"h": 304.58,
"l": 304.22,
"c": 304.22
},
{
"t": 1785256800,
"o": 304.5,
"h": 304.5,
"l": 304.265,
"c": 304.265
},
{
"t": 1785257100,
"o": 304.275,
"h": 304.275,
"l": 303.85,
"c": 304.03
},
{
"t": 1785257400,
"o": 304.23,
"h": 304.78,
"l": 304.15,
"c": 304.74
},
{
"t": 1785257700,
"o": 304.7275,
"h": 305.015,
"l": 304.57,
"c": 304.93
},
{
"t": 1785258000,
"o": 305.1,
"h": 305.57,
"l": 305.065,
"c": 305.52
},
{
"t": 1785258300,
"o": 305.57,
"h": 305.57,
"l": 305.12,
"c": 305.185
},
{
"t": 1785258600,
"o": 305.19,
"h": 305.19,
"l": 304.42,
"c": 304.42
},
{
"t": 1785258900,
"o": 304.84,
"h": 305.065,
"l": 304.81,
"c": 304.94
},
{
"t": 1785259200,
"o": 304.83,
"h": 305.285,
"l": 304.6,
"c": 304.61
},
{
"t": 1785259500,
"o": 304.6,
"h": 304.9,
"l": 304.585,
"c": 304.615
},
{
"t": 1785259800,
"o": 304.16,
"h": 304.5599,
"l": 304,
"c": 304.195
},
{
"t": 1785260100,
"o": 304.195,
"h": 304.27,
"l": 303.61,
"c": 303.69
},
{
"t": 1785260400,
"o": 303.66,
"h": 303.805,
"l": 303.38,
"c": 303.47
},
{
"t": 1785260700,
"o": 303.49,
"h": 303.49,
"l": 303.17,
"c": 303.24
},
{
"t": 1785261000,
"o": 303.474,
"h": 303.474,
"l": 303.13,
"c": 303.285
},
{
"t": 1785261300,
"o": 303.13,
"h": 303.21,
"l": 302.73,
"c": 302.87
},
{
"t": 1785261600,
"o": 302.88,
"h": 303.205,
"l": 302.84,
"c": 302.92
},
{
"t": 1785261900,
"o": 303.04,
"h": 303.33,
"l": 303.04,
"c": 303.33
},
{
"t": 1785262200,
"o": 303.33,
"h": 303.41,
"l": 303.06,
"c": 303.19
},
{
"t": 1785262500,
"o": 303.185,
"h": 303.185,
"l": 302.64,
"c": 302.82
},
{
"t": 1785262800,
"o": 302.92,
"h": 302.92,
"l": 302.35,
"c": 302.42
},
{
"t": 1785263100,
"o": 302.42,
"h": 302.6,
"l": 302.24,
"c": 302.28
},
{
"t": 1785263400,
"o": 302.295,
"h": 302.31,
"l": 302.02,
"c": 302.24
},
{
"t": 1785263700,
"o": 302.095,
"h": 302.32,
"l": 302.0601,
"c": 302.19
},
{
"t": 1785264000,
"o": 302.185,
"h": 302.6,
"l": 302.08,
"c": 302.59
},
{
"t": 1785264300,
"o": 302.565,
"h": 302.785,
"l": 302.39,
"c": 302.7375
},
{
"t": 1785264600,
"o": 302.71,
"h": 302.71,
"l": 302.43,
"c": 302.69
},
{
"t": 1785264900,
"o": 302.695,
"h": 302.84,
"l": 302.52,
"c": 302.52
},
{
"t": 1785265200,
"o": 302.63,
"h": 302.67,
"l": 302.44,
"c": 302.49
},
{
"t": 1785265500,
"o": 302.555,
"h": 303.31,
"l": 302.555,
"c": 303.265
},
{
"t": 1785265800,
"o": 303.26,
"h": 304.265,
"l": 303.24,
"c": 304.065
},
{
"t": 1785266100,
"o": 304.2,
"h": 305.01,
"l": 304.195,
"c": 304.83
},
{
"t": 1785266400,
"o": 304.83,
"h": 305.63,
"l": 304.83,
"c": 305.32
},
{
"t": 1785266700,
"o": 305.315,
"h": 305.44,
"l": 304.92,
"c": 305.44
},
{
"t": 1785267000,
"o": 305.45,
"h": 305.69,
"l": 305.08,
"c": 305.235
},
{
"t": 1785267300,
"o": 305.25,
"h": 305.485,
"l": 305.2,
"c": 305.365
},
{
"t": 1785267600,
"o": 305.365,
"h": 305.57,
"l": 305.07,
"c": 305.2875
},
{
"t": 1785267900,
"o": 305.19,
"h": 305.58,
"l": 304.69,
"c": 305.455
},
{
"t": 1785268200,
"o": 305.455,
"h": 305.81,
"l": 305.24,
"c": 305.81
},
{
"t": 1785268500,
"o": 305.88,
"h": 306.0975,
"l": 305.27,
"c": 305.8
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 300.9
},
{
"t": 1785268500,
"v": 300.9
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 14,
"pct": 27,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 301.6,
"h": 301.97,
"l": 299.3,
"c": 301.97
},
{
"t": 1785245700,
"o": 301.8,
"h": 301.8,
"l": 299.59,
"c": 299.59
},
{
"t": 1785246000,
"o": 299.39,
"h": 301.375,
"l": 299.35,
"c": 300.9
},
{
"t": 1785246300,
"o": 301.34,
"h": 301.34,
"l": 300.775,
"c": 300.775
},
{
"t": 1785246600,
"o": 301.11,
"h": 301.715,
"l": 300.48,
"c": 301.715
},
{
"t": 1785246900,
"o": 301.785,
"h": 302.89,
"l": 301.22,
"c": 301.42
},
{
"t": 1785247200,
"o": 301.39,
"h": 302.65,
"l": 301.015,
"c": 302.28
},
{
"t": 1785247500,
"o": 302.325,
"h": 302.75,
"l": 301.9825,
"c": 302.61
},
{
"t": 1785247800,
"o": 302.31,
"h": 303.8667,
"l": 301.62,
"c": 303.53
},
{
"t": 1785248100,
"o": 303.97,
"h": 304.19,
"l": 302.96,
"c": 303.325
},
{
"t": 1785248400,
"o": 302.59,
"h": 303.32,
"l": 302.06,
"c": 302.265
},
{
"t": 1785248700,
"o": 302.26,
"h": 302.54,
"l": 301.39,
"c": 301.99
},
{
"t": 1785249000,
"o": 302.12,
"h": 302.12,
"l": 301.38,
"c": 301.495
},
{
"t": 1785249300,
"o": 301.86,
"h": 302.47,
"l": 301.67,
"c": 301.81
},
{
"t": 1785249600,
"o": 301.715,
"h": 302.11,
"l": 301.71,
"c": 301.78
},
{
"t": 1785249900,
"o": 301.665,
"h": 301.835,
"l": 301.53,
"c": 301.835
},
{
"t": 1785250200,
"o": 302.09,
"h": 302.2,
"l": 301.82,
"c": 302.06
},
{
"t": 1785250500,
"o": 302.065,
"h": 302.19,
"l": 301.77,
"c": 301.98
},
{
"t": 1785250800,
"o": 302.17,
"h": 302.515,
"l": 301.79,
"c": 301.84
},
{
"t": 1785251100,
"o": 301.84,
"h": 302.34,
"l": 301.75,
"c": 301.75
},
{
"t": 1785251400,
"o": 301.91,
"h": 302.57,
"l": 301.91,
"c": 302.13
},
{
"t": 1785251700,
"o": 302.12,
"h": 302.89,
"l": 302.12,
"c": 302.89
},
{
"t": 1785252000,
"o": 303.11,
"h": 303.78,
"l": 302.995,
"c": 303.67
},
{
"t": 1785252300,
"o": 303.8,
"h": 304.15,
"l": 303.71,
"c": 303.71
},
{
"t": 1785252600,
"o": 303.635,
"h": 303.665,
"l": 303.41,
"c": 303.665
},
{
"t": 1785252900,
"o": 303.6625,
"h": 303.8,
"l": 303.4,
"c": 303.7
},
{
"t": 1785253200,
"o": 303.89,
"h": 304.01,
"l": 303.675,
"c": 303.915
},
{
"t": 1785253500,
"o": 304.3,
"h": 304.65,
"l": 304.0842,
"c": 304.545
},
{
"t": 1785253800,
"o": 304.545,
"h": 304.545,
"l": 304.31,
"c": 304.505
},
{
"t": 1785254100,
"o": 304.3,
"h": 304.375,
"l": 303.93,
"c": 304.16
},
{
"t": 1785254400,
"o": 303.975,
"h": 304.14,
"l": 303.93,
"c": 304.14
},
{
"t": 1785254700,
"o": 304.13,
"h": 304.46,
"l": 304.13,
"c": 304.26
},
{
"t": 1785255000,
"o": 304.54,
"h": 304.65,
"l": 304.4,
"c": 304.4
},
{
"t": 1785255300,
"o": 304.585,
"h": 304.585,
"l": 304.17,
"c": 304.405
},
{
"t": 1785255600,
"o": 304.405,
"h": 304.405,
"l": 304.395,
"c": 304.4
},
{
"t": 1785255900,
"o": 304.63,
"h": 304.9,
"l": 304.63,
"c": 304.695
},
{
"t": 1785256200,
"o": 304.69,
"h": 304.69,
"l": 304.5,
"c": 304.625
},
{
"t": 1785256500,
"o": 304.58,
"h": 304.58,
"l": 304.22,
"c": 304.22
},
{
"t": 1785256800,
"o": 304.5,
"h": 304.5,
"l": 304.265,
"c": 304.265
},
{
"t": 1785257100,
"o": 304.275,
"h": 304.275,
"l": 303.85,
"c": 304.03
},
{
"t": 1785257400,
"o": 304.23,
"h": 304.78,
"l": 304.15,
"c": 304.74
},
{
"t": 1785257700,
"o": 304.7275,
"h": 305.015,
"l": 304.57,
"c": 304.93
},
{
"t": 1785258000,
"o": 305.1,
"h": 305.57,
"l": 305.065,
"c": 305.52
},
{
"t": 1785258300,
"o": 305.57,
"h": 305.57,
"l": 305.12,
"c": 305.185
},
{
"t": 1785258600,
"o": 305.19,
"h": 305.19,
"l": 304.42,
"c": 304.42
},
{
"t": 1785258900,
"o": 304.84,
"h": 305.065,
"l": 304.81,
"c": 304.94
},
{
"t": 1785259200,
"o": 304.83,
"h": 305.285,
"l": 304.6,
"c": 304.61
},
{
"t": 1785259500,
"o": 304.6,
"h": 304.9,
"l": 304.585,
"c": 304.615
},
{
"t": 1785259800,
"o": 304.16,
"h": 304.5599,
"l": 304,
"c": 304.195
},
{
"t": 1785260100,
"o": 304.195,
"h": 304.27,
"l": 303.61,
"c": 303.69
},
{
"t": 1785260400,
"o": 303.66,
"h": 303.805,
"l": 303.38,
"c": 303.47
},
{
"t": 1785260700,
"o": 303.49,
"h": 303.49,
"l": 303.17,
"c": 303.24
},
{
"t": 1785261000,
"o": 303.474,
"h": 303.474,
"l": 303.13,
"c": 303.285
},
{
"t": 1785261300,
"o": 303.13,
"h": 303.21,
"l": 302.73,
"c": 302.87
},
{
"t": 1785261600,
"o": 302.88,
"h": 303.205,
"l": 302.84,
"c": 302.92
},
{
"t": 1785261900,
"o": 303.04,
"h": 303.33,
"l": 303.04,
"c": 303.33
},
{
"t": 1785262200,
"o": 303.33,
"h": 303.41,
"l": 303.06,
"c": 303.19
},
{
"t": 1785262500,
"o": 303.185,
"h": 303.185,
"l": 302.64,
"c": 302.82
},
{
"t": 1785262800,
"o": 302.92,
"h": 302.92,
"l": 302.35,
"c": 302.42
},
{
"t": 1785263100,
"o": 302.42,
"h": 302.6,
"l": 302.24,
"c": 302.28
},
{
"t": 1785263400,
"o": 302.295,
"h": 302.31,
"l": 302.02,
"c": 302.24
},
{
"t": 1785263700,
"o": 302.095,
"h": 302.32,
"l": 302.0601,
"c": 302.19
},
{
"t": 1785264000,
"o": 302.185,
"h": 302.6,
"l": 302.08,
"c": 302.59
},
{
"t": 1785264300,
"o": 302.565,
"h": 302.785,
"l": 302.39,
"c": 302.7375
},
{
"t": 1785264600,
"o": 302.71,
"h": 302.71,
"l": 302.43,
"c": 302.69
},
{
"t": 1785264900,
"o": 302.695,
"h": 302.84,
"l": 302.52,
"c": 302.52
},
{
"t": 1785265200,
"o": 302.63,
"h": 302.67,
"l": 302.44,
"c": 302.49
},
{
"t": 1785265500,
"o": 302.555,
"h": 303.31,
"l": 302.555,
"c": 303.265
},
{
"t": 1785265800,
"o": 303.26,
"h": 304.265,
"l": 303.24,
"c": 304.065
},
{
"t": 1785266100,
"o": 304.2,
"h": 305.01,
"l": 304.195,
"c": 304.83
},
{
"t": 1785266400,
"o": 304.83,
"h": 305.63,
"l": 304.83,
"c": 305.32
},
{
"t": 1785266700,
"o": 305.315,
"h": 305.44,
"l": 304.92,
"c": 305.44
},
{
"t": 1785267000,
"o": 305.45,
"h": 305.69,
"l": 305.08,
"c": 305.235
},
{
"t": 1785267300,
"o": 305.25,
"h": 305.485,
"l": 305.2,
"c": 305.365
},
{
"t": 1785267600,
"o": 305.365,
"h": 305.57,
"l": 305.07,
"c": 305.2875
},
{
"t": 1785267900,
"o": 305.19,
"h": 305.58,
"l": 304.69,
"c": 305.455
},
{
"t": 1785268200,
"o": 305.455,
"h": 305.81,
"l": 305.24,
"c": 305.81
},
{
"t": 1785268500,
"o": 305.88,
"h": 306.0975,
"l": 305.27,
"c": 305.8
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 13,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 301.6,
"h": 301.97,
"l": 299.3,
"c": 301.97
},
{
"t": 1785245700,
"o": 301.8,
"h": 301.8,
"l": 299.59,
"c": 299.59
},
{
"t": 1785246000,
"o": 299.39,
"h": 301.375,
"l": 299.35,
"c": 300.9
},
{
"t": 1785246300,
"o": 301.34,
"h": 301.34,
"l": 300.775,
"c": 300.775
},
{
"t": 1785246600,
"o": 301.11,
"h": 301.715,
"l": 300.48,
"c": 301.715
},
{
"t": 1785246900,
"o": 301.785,
"h": 302.89,
"l": 301.22,
"c": 301.42
},
{
"t": 1785247200,
"o": 301.39,
"h": 302.65,
"l": 301.015,
"c": 302.28
},
{
"t": 1785247500,
"o": 302.325,
"h": 302.75,
"l": 301.9825,
"c": 302.61
},
{
"t": 1785247800,
"o": 302.31,
"h": 303.8667,
"l": 301.62,
"c": 303.53
},
{
"t": 1785248100,
"o": 303.97,
"h": 304.19,
"l": 302.96,
"c": 303.325
},
{
"t": 1785248400,
"o": 302.59,
"h": 303.32,
"l": 302.06,
"c": 302.265
},
{
"t": 1785248700,
"o": 302.26,
"h": 302.54,
"l": 301.39,
"c": 301.99
},
{
"t": 1785249000,
"o": 302.12,
"h": 302.12,
"l": 301.38,
"c": 301.495
},
{
"t": 1785249300,
"o": 301.86,
"h": 302.47,
"l": 301.67,
"c": 301.81
},
{
"t": 1785249600,
"o": 301.715,
"h": 302.11,
"l": 301.71,
"c": 301.78
},
{
"t": 1785249900,
"o": 301.665,
"h": 301.835,
"l": 301.53,
"c": 301.835
},
{
"t": 1785250200,
"o": 302.09,
"h": 302.2,
"l": 301.82,
"c": 302.06
},
{
"t": 1785250500,
"o": 302.065,
"h": 302.19,
"l": 301.77,
"c": 301.98
},
{
"t": 1785250800,
"o": 302.17,
"h": 302.515,
"l": 301.79,
"c": 301.84
},
{
"t": 1785251100,
"o": 301.84,
"h": 302.34,
"l": 301.75,
"c": 301.75
},
{
"t": 1785251400,
"o": 301.91,
"h": 302.57,
"l": 301.91,
"c": 302.13
},
{
"t": 1785251700,
"o": 302.12,
"h": 302.89,
"l": 302.12,
"c": 302.89
},
{
"t": 1785252000,
"o": 303.11,
"h": 303.78,
"l": 302.995,
"c": 303.67
},
{
"t": 1785252300,
"o": 303.8,
"h": 304.15,
"l": 303.71,
"c": 303.71
},
{
"t": 1785252600,
"o": 303.635,
"h": 303.665,
"l": 303.41,
"c": 303.665
},
{
"t": 1785252900,
"o": 303.6625,
"h": 303.8,
"l": 303.4,
"c": 303.7
},
{
"t": 1785253200,
"o": 303.89,
"h": 304.01,
"l": 303.675,
"c": 303.915
},
{
"t": 1785253500,
"o": 304.3,
"h": 304.65,
"l": 304.0842,
"c": 304.545
},
{
"t": 1785253800,
"o": 304.545,
"h": 304.545,
"l": 304.31,
"c": 304.505
},
{
"t": 1785254100,
"o": 304.3,
"h": 304.375,
"l": 303.93,
"c": 304.16
},
{
"t": 1785254400,
"o": 303.975,
"h": 304.14,
"l": 303.93,
"c": 304.14
},
{
"t": 1785254700,
"o": 304.13,
"h": 304.46,
"l": 304.13,
"c": 304.26
},
{
"t": 1785255000,
"o": 304.54,
"h": 304.65,
"l": 304.4,
"c": 304.4
},
{
"t": 1785255300,
"o": 304.585,
"h": 304.585,
"l": 304.17,
"c": 304.405
},
{
"t": 1785255600,
"o": 304.405,
"h": 304.405,
"l": 304.395,
"c": 304.4
},
{
"t": 1785255900,
"o": 304.63,
"h": 304.9,
"l": 304.63,
"c": 304.695
},
{
"t": 1785256200,
"o": 304.69,
"h": 304.69,
"l": 304.5,
"c": 304.625
},
{
"t": 1785256500,
"o": 304.58,
"h": 304.58,
"l": 304.22,
"c": 304.22
},
{
"t": 1785256800,
"o": 304.5,
"h": 304.5,
"l": 304.265,
"c": 304.265
},
{
"t": 1785257100,
"o": 304.275,
"h": 304.275,
"l": 303.85,
"c": 304.03
},
{
"t": 1785257400,
"o": 304.23,
"h": 304.78,
"l": 304.15,
"c": 304.74
},
{
"t": 1785257700,
"o": 304.7275,
"h": 305.015,
"l": 304.57,
"c": 304.93
},
{
"t": 1785258000,
"o": 305.1,
"h": 305.57,
"l": 305.065,
"c": 305.52
},
{
"t": 1785258300,
"o": 305.57,
"h": 305.57,
"l": 305.12,
"c": 305.185
},
{
"t": 1785258600,
"o": 305.19,
"h": 305.19,
"l": 304.42,
"c": 304.42
},
{
"t": 1785258900,
"o": 304.84,
"h": 305.065,
"l": 304.81,
"c": 304.94
},
{
"t": 1785259200,
"o": 304.83,
"h": 305.285,
"l": 304.6,
"c": 304.61
},
{
"t": 1785259500,
"o": 304.6,
"h": 304.9,
"l": 304.585,
"c": 304.615
},
{
"t": 1785259800,
"o": 304.16,
"h": 304.5599,
"l": 304,
"c": 304.195
},
{
"t": 1785260100,
"o": 304.195,
"h": 304.27,
"l": 303.61,
"c": 303.69
},
{
"t": 1785260400,
"o": 303.66,
"h": 303.805,
"l": 303.38,
"c": 303.47
},
{
"t": 1785260700,
"o": 303.49,
"h": 303.49,
"l": 303.17,
"c": 303.24
},
{
"t": 1785261000,
"o": 303.474,
"h": 303.474,
"l": 303.13,
"c": 303.285
},
{
"t": 1785261300,
"o": 303.13,
"h": 303.21,
"l": 302.73,
"c": 302.87
},
{
"t": 1785261600,
"o": 302.88,
"h": 303.205,
"l": 302.84,
"c": 302.92
},
{
"t": 1785261900,
"o": 303.04,
"h": 303.33,
"l": 303.04,
"c": 303.33
},
{
"t": 1785262200,
"o": 303.33,
"h": 303.41,
"l": 303.06,
"c": 303.19
},
{
"t": 1785262500,
"o": 303.185,
"h": 303.185,
"l": 302.64,
"c": 302.82
},
{
"t": 1785262800,
"o": 302.92,
"h": 302.92,
"l": 302.35,
"c": 302.42
},
{
"t": 1785263100,
"o": 302.42,
"h": 302.6,
"l": 302.24,
"c": 302.28
},
{
"t": 1785263400,
"o": 302.295,
"h": 302.31,
"l": 302.02,
"c": 302.24
},
{
"t": 1785263700,
"o": 302.095,
"h": 302.32,
"l": 302.0601,
"c": 302.19
},
{
"t": 1785264000,
"o": 302.185,
"h": 302.6,
"l": 302.08,
"c": 302.59
},
{
"t": 1785264300,
"o": 302.565,
"h": 302.785,
"l": 302.39,
"c": 302.7375
},
{
"t": 1785264600,
"o": 302.71,
"h": 302.71,
"l": 302.43,
"c": 302.69
},
{
"t": 1785264900,
"o": 302.695,
"h": 302.84,
"l": 302.52,
"c": 302.52
},
{
"t": 1785265200,
"o": 302.63,
"h": 302.67,
"l": 302.44,
"c": 302.49
},
{
"t": 1785265500,
"o": 302.555,
"h": 303.31,
"l": 302.555,
"c": 303.265
},
{
"t": 1785265800,
"o": 303.26,
"h": 304.265,
"l": 303.24,
"c": 304.065
},
{
"t": 1785266100,
"o": 304.2,
"h": 305.01,
"l": 304.195,
"c": 304.83
},
{
"t": 1785266400,
"o": 304.83,
"h": 305.63,
"l": 304.83,
"c": 305.32
},
{
"t": 1785266700,
"o": 305.315,
"h": 305.44,
"l": 304.92,
"c": 305.44
},
{
"t": 1785267000,
"o": 305.45,
"h": 305.69,
"l": 305.08,
"c": 305.235
},
{
"t": 1785267300,
"o": 305.25,
"h": 305.485,
"l": 305.2,
"c": 305.365
},
{
"t": 1785267600,
"o": 305.365,
"h": 305.57,
"l": 305.07,
"c": 305.2875
},
{
"t": 1785267900,
"o": 305.19,
"h": 305.58,
"l": 304.69,
"c": 305.455
},
{
"t": 1785268200,
"o": 305.455,
"h": 305.81,
"l": 305.24,
"c": 305.81
},
{
"t": 1785268500,
"o": 305.88,
"h": 306.0975,
"l": 305.27,
"c": 305.8
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 306.64,
"low": 299.15,
"close": 299.15,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 301.02,
"R1": 302.89,
"S1": 295.41,
"R2": 308.51,
"S2": 293.53
},
"swing": {
"high_20d": 306.64,
"low_20d": 253.52,
"high_60d": 306.64,
"low_60d": 251.15
},
"orb": {
"high": 306.64,
"low": 299.15,
"date": "2026-07-29"
},
"vwap": 301.27,
"volume_profile": {
"poc": 262.16,
"vah": 294.51,
"val": 253.97,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 269.88,
"h": 275.16,
"l": 269.68,
"c": 272.48,
"v": 802487.153338
},
{
"d": "2026-06-25",
"o": 275.94,
"h": 284.91,
"l": 275,
"c": 282.45,
"v": 898519.75712
},
{
"d": "2026-06-26",
"o": 280.76,
"h": 280.76,
"l": 268.375,
"c": 269.53,
"v": 1800573.959957
},
{
"d": "2026-06-29",
"o": 268.35,
"h": 273.18,
"l": 265.71,
"c": 268.3,
"v": 979862.612232
},
{
"d": "2026-06-30",
"o": 270.59,
"h": 272.82,
"l": 268.16,
"c": 269.6,
"v": 1193413.437356
},
{
"d": "2026-07-01",
"o": 268.31,
"h": 269.78,
"l": 263.722,
"c": 264,
"v": 769393.05195
},
{
"d": "2026-07-02",
"o": 265.56,
"h": 266.585,
"l": 260.015,
"c": 262.19,
"v": 608220.09147
},
{
"d": "2026-07-06",
"o": 261.25,
"h": 265.04,
"l": 260.94,
"c": 261.31,
"v": 678689.932467
},
{
"d": "2026-07-07",
"o": 260,
"h": 260,
"l": 253.521,
"c": 259.19,
"v": 942784.897707
},
{
"d": "2026-07-08",
"o": 257.67,
"h": 259.32,
"l": 256.1248,
"c": 259,
"v": 506437.150611
},
{
"d": "2026-07-09",
"o": 262.07,
"h": 265.05,
"l": 259.48,
"c": 259.77,
"v": 592411.563134
},
{
"d": "2026-07-10",
"o": 259.9,
"h": 263.34,
"l": 258.49,
"c": 261.21,
"v": 553960.553099
},
{
"d": "2026-07-13",
"o": 261.56,
"h": 264.28,
"l": 258.72,
"c": 260.86,
"v": 674768.76844
},
{
"d": "2026-07-14",
"o": 263.84,
"h": 265.76,
"l": 260.93,
"c": 262.02,
"v": 471687.891206
},
{
"d": "2026-07-15",
"o": 260.95,
"h": 262.47,
"l": 256.14,
"c": 259.71,
"v": 1036980.044556
},
{
"d": "2026-07-16",
"o": 258.83,
"h": 263.94,
"l": 257.61,
"c": 263.89,
"v": 825525.761973
},
{
"d": "2026-07-17",
"o": 259.26,
"h": 266.57,
"l": 257.5,
"c": 262.08,
"v": 835241.446192
},
{
"d": "2026-07-20",
"o": 263.63,
"h": 264.06,
"l": 256.12,
"c": 257.85,
"v": 860876.137786
},
{
"d": "2026-07-21",
"o": 261.16,
"h": 263.67,
"l": 255.7575,
"c": 263.53,
"v": 1025855.31155
},
{
"d": "2026-07-22",
"o": 276.11,
"h": 295.41,
"l": 271.44,
"c": 290,
"v": 3262679.041876
},
{
"d": "2026-07-23",
"o": 293.5,
"h": 298.145,
"l": 291.49,
"c": 297.99,
"v": 1751914.840739
},
{
"d": "2026-07-24",
"o": 298.78,
"h": 302.96,
"l": 297,
"c": 302.5,
"v": 1511240.350889
},
{
"d": "2026-07-27",
"o": 302.8,
"h": 303.41,
"l": 294.27,
"c": 300.9,
"v": 1095351.426983
},
{
"d": "2026-07-28",
"o": 301.6,
"h": 306.0975,
"l": 299.3,
"c": 305.79,
"v": 1160609.264511
},
{
"d": "2026-07-29",
"o": 300.83,
"h": 306.6399,
"l": 299.15,
"c": 299.15,
"v": 15260.473791
}
]
},
"news": [
{
"title": "Westinghouse Air Brake Technologies (WAB) Is Up 16.7% After Buyback-Fueled EPS Lift And Dividend Affirmation",
"url": "https://finance.yahoo.com/markets/stocks/articles/westinghouse-air-brake-technologies-wab-081516246.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T08:15:16Z",
"summary": "* Westinghouse Air Brake Technologies recently completed a share repurchase of 9,068,721 shares for US$1.68 billion and reported second-quarter 2026 revenue of US$3,179 million with net income of US$395 million, alongside affirming a quarterly dividend of US$0.31 per share.\n\n* Th"
},
{
"title": "Wabtec executive David DeNinno sells $903,922 in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/wabtec-executive-david-deninno-sells-903922-in-company-stock-93CH-4814938",
"source": "Investing.com",
"date": "2026-07-27T19:30:55Z",
"summary": "David L. DeNinno, Executive Vice President, General Counsel, and Secretary at Westinghouse Air Brake Technologies Corp (NASDAQ:WAB), sold 3,000 shares of the company's common stock on July 24, 2026, for a total value of $903,922.\n\nThe shares were sold at a weighted average price "
},
{
"title": "Is Wabtec (WAB) a Solid Growth Stock? 3 Reasons to Think \"Yes\"",
"url": "https://www.zacks.com/stock/news/2961394/is-wabtec-wab-a-solid-growth-stock-3-reasons-to-think-yes?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_11_growth-2961394",
"source": "Zacks Investment Research",
"date": "2026-07-27 13:46:13",
"summary": "Wabtec (WAB) possesses solid growth attributes, which could help it handily outperform the market."
},
{
"title": "Westinghouse Air Brake Technologies Corp (WAB) Q2 2026 Earnings Call Highlights: Robust Growth ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/westinghouse-air-brake-technologies-corp-210203075.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T21:02:03Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: $3.2 billion, up 17.5% from the year-ago quarter.\n\n* Adjusted EPS: Up 22% from the year-ago quarter.\n\n* Cash Flow from Operations: $441 million for the quarter.\n\n* 12-Month Backlog: Up 11% from the prior year.\n\n* Multiyear Bac"
},
{
"title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.01% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-lower-at-close-of-trade-dow-jones-industrial-average-down-001-4806971",
"source": "Investing.com",
"date": "2026-07-22T20:30:58Z",
"summary": "Investing.com - U.S. stocks were lower after the close on Wednesday, as losses in the Consumer Services, Healthcare and Technology sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Average lost 0.01%, while the S&P 500 index fell 0.14%, and the NASDAQ Comp"
},
{
"title": "Nvidia, SpaceX among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/nvidia-spacex-among-market-cap-stock-movers-on-wednesday-93CH-4806722",
"source": "Investing.com",
"date": "2026-07-22T18:04:59Z",
"summary": "Wednesday's market has seen swings in various stocks based on news and other factors. Today, stocks like Nvidia and Philip Morris are rallying, while stocks like SpaceX and Facebook are falling. Below are highlights of some of the biggest stock movers, from mega-caps to small cap"
},
{
"title": "Wabtec Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/wabtec-q2-earnings-call-highlights-180422897.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T18:04:22Z",
"summary": "* Vertiv Stock Surges on Strategic CFO Hire and AI Momentum\n\nWabtec (NYSE:WAB) reported stronger-than-expected second-quarter 2026 results and raised its full-year outlook, citing broad revenue growth, margin expansion, a large multiyear backlog and continued demand across freigh"
},
{
"title": "Why Did WAB Stock Hit A Record High Today?",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-did-wab-stock-hit-172256101.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T17:22:56Z",
"summary": "* Wabtec raised its full-year 2026 revenue guidance to $12.3 billion to $12.6 billion.\n\n* The firm said sales growth was supported by higher demand in both freight and transit business segments.\n\n* Earnings rose 21.6% to $2.76 per share, beating the consensus estimate of $2.61.\n\n"
},
{
"title": "Palantir, Philip Morris among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/palantir-philip-morris-among-market-cap-stock-movers-on-wednesday-93CH-4806400",
"source": "Investing.com",
"date": "2026-07-22T14:35:39Z",
"summary": "Wednesday's market has seen swings in various stocks based on news and other factors. Today, stocks like Philip Morris and Arrowhead Research are rallying, while stocks like Palantir Technologies and Reddit are falling. Below are highlights of some of the biggest stock movers, fr"
},
{
"title": "Earnings call transcript: Wabtec tops Q2 2026 estimates, lifts outlook as shares jump By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-wabtec-tops-q2-2026-estimates-lifts-outlook-as-shares-jump-93CH-4806144",
"source": "Investing.com",
"date": "2026-07-22T13:42:56Z",
"summary": "Wabtec Corp. reported stronger-than-expected second-quarter 2026 results, with adjusted earnings of $2.76 a share on revenue of $3.18 billion, beating Wall Street estimates of $2.60 and $3.07 billion, respectively. The railroad equipment and technology company said sales rose 17."
},
{
"title": "Wabtec shares edge higher after second-quarter earnings beat and raised full-year outlook (NYSE:WAB)",
"url": "https://finance.yahoo.com/markets/stocks/articles/wabtec-shares-edge-higher-second-124600932.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T12:46:00Z",
"summary": "Strong quarterly performance tops expectations\n\nWabtec Corporation (NYSE:WAB) reported stronger-than-expected second-quarter 2026 results on Wednesday, driven by double-digit revenue growth, higher margins and robust demand across its Freight and Transit businesses.\n\nThe rail equ"
},
{
"title": "Why is Wabtec stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-wabtec-stock-surging-today-93CH-4805737",
"source": "Investing.com",
"date": "2026-07-22T12:09:43Z",
"summary": "Investing.com -- Wabtec stock surged 4.5% in pre-open trading after the rail technology company reported second-quarter 2026 results that beat analyst expectations across every key financial metric, released before the U.S. market open today. The company posted a non-GAAP EPS of "
},
{
"title": "Worldwide Digital Railway Market to Reach $136.49 Billion by 2031 as IoT, AI and Cloud Adoption Accelerate",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331126/28124/en/Worldwide-Digital-Railway-Market-to-Reach-136-49-Billion-by-2031-as-IoT-AI-and-Cloud-Adoption-Accelerate.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-22T08:50:00Z",
"summary": "The global digital railway market is projected to grow from $90.98 billion in 2026 to $136.49 billion by 2031, with a CAGR of 8.5%. Growth is driven by rising passenger volumes, IoT adoption, and cloud-based rail management systems. Passenger Information Systems will record the h"
},
{
"title": "Wabtec Q2 Earnings & Revenues Beat Estimates, Up Y/Y, EPS View Raised",
"url": "https://www.zacks.com/stock/news/2958544/wabtec-q2-earnings-revenues-beat-estimates-up-y-y-eps-view-raised?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2958544",
"source": "Zacks Investment Research",
"date": "2026-07-22 14:11:09",
"summary": "WAB's Q2 earnings beat estimates as Freight and Transit growth, acquisitions and margin gains lift revenues and prompt a higher 2026 outlook."
},
{
"title": "Compared to Estimates, Wabtec (WAB) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2958022/compared-to-estimates-wabtec-wab-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2958022",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:31:09",
"summary": "The headline numbers for Wabtec (WAB) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals."
},
{
"title": "Wabtec Reports Strong Second Quarter 2026 Results, Announces Increase to Full-Year Revenue & Adjusted EPS Guidance",
"url": "https://www.businesswire.com/news/home/20260722925768/en/Wabtec-Reports-Strong-Second-Quarter-2026-Results-Announces-Increase-to-Full-Year-Revenue-Adjusted-EPS-Guidance/",
"source": "Business Wire",
"date": "2026-07-22 06:30:00",
"summary": "PITTSBURGH--(BUSINESS WIRE)-- #WeAreWabtec--Wabtec Corporation (NYSE: WAB) today reported second quarter 2026 GAAP earnings per diluted share of $2.33, up 18.9% versus the second quarter of 2025. Adjusted earnings per diluted share were $2.76, up 21.6% versus the same quarter a y"
},
{
"title": "Google, Tesla, Texas Instruments and more set to report Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/google-tesla-texas-instruments-and-more-set-to-report-wednesday-93CH-4803992",
"source": "Investing.com",
"date": "2026-07-21T18:00:57Z",
"summary": "Earnings season continues with another packed day of corporate results on Wednesday, July 22nd. Investors will be closely monitoring reports from some of the market's most influential companies as they assess the health of various sectors. Leading the action are tech giant Google"
},
{
"title": "Earnings To Watch: Wabtec (WAB) Reports Q2 Results Tomorrow",
"url": "https://finance.yahoo.com/markets/stocks/articles/earnings-watch-wabtec-wab-reports-081426252.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T08:14:26Z",
"summary": "Rail equipment company Westinghouse Air Brake Technologies (NYSE:WAB) will be announcing earnings results this Wednesday morning. Here's what you need to know.\n\nWabtec met analysts' revenue expectations last quarter, reporting revenues of $2.95 billion, up 13% year on year. It wa"
},
{
"title": "Wabtec (WAB) Q2 Earnings on the Horizon: Analysts' Insights on Key Performance Measures",
"url": "https://www.zacks.com/stock/news/2956231/wabtec-wab-q2-earnings-on-the-horizon-analysts-insights-on-key-performance-measures?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2956231",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:16:31",
"summary": "Looking beyond Wall Street's top-and-bottom-line estimate forecasts for Wabtec (WAB), delve into some of its key metrics to gain a deeper insight into the company's potential performance for the quarter ended June 2026."
},
{
"title": "Here are the 6 big things we're watching in the stock market this week",
"url": "https://www.cnbc.com/2026/07/19/here-are-the-6-big-things-were-watching-in-the-stock-market-this-week.html",
"source": "CNBC",
"date": "2026-07-19T16:00:42Z",
"summary": "Earnings season ramps up into full gear this week, with six portfolio holdings set to report quarterly results. Capital One Financial reports on Tuesday evening, followed by GE Vernova on Wednesday morning and Alphabet after Wednesday's close. Dover and Honeywell Technologies are"
},
{
"title": "Westinghouse Air Brake Technologies (WAB) Could Be 12% Undervalued As Dividend News Lands",
"url": "https://finance.yahoo.com/markets/stocks/articles/westinghouse-air-brake-technologies-wab-060928985.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T06:09:28Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nWestinghouse Air Brake Technologies (WAB) shares are in focus after the company declared a regular quarterly dividend of $0.31 per share, p"
},
{
"title": "Wabtec Declares Regular Quarterly Common Dividend",
"url": "https://www.businesswire.com/news/home/20260713158806/en/Wabtec-Declares-Regular-Quarterly-Common-Dividend/",
"source": "Business Wire",
"date": "2026-07-15 16:10:00",
"summary": "PITTSBURGH--(BUSINESS WIRE)-- #WeAreWabtec--Wabtec Corporation (NYSE: WAB) announced today that its Board of Directors declared a regular quarterly common dividend of 31 cents per share, payable on September 1, 2026, to holders of record on August 18, 2026. About Wabtec Wabtec Co"
},
{
"title": "WAB to Report Q2 Earnings: What's in the Offing for the Stock?",
"url": "https://www.zacks.com/stock/news/2954307/wab-to-report-q2-earnings-what-s-in-the-offing-for-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2954307",
"source": "Zacks Investment Research",
"date": "2026-07-15 15:16:04",
"summary": "Wabtec heads into Q2 earnings with double-digit consensus growth expected, while higher costs and supply-chain pressures may weigh on results."
},
{
"title": "Wabtec Is Steaming Forward, But Beware Of Shares Overheating",
"url": "https://seekingalpha.com/article/4921572-wabtec-steaming-forward-beware-of-shares-overheating",
"source": "Seeking Alpha",
"date": "2026-07-13 09:43:09",
"summary": "Wabtec has delivered robust revenue, profit, and cash flow growth, driven by acquisitions and organic expansion, particularly in its Transit business. Despite a 155% share price surge since the last review, WAB now trades at a lofty valuation, making it difficult to adopt a bulli"
},
{
"title": "Wabtec Announces Second Quarter 2026 Earnings Release Date",
"url": "https://www.businesswire.com/news/home/20260624265218/en/Wabtec-Announces-Second-Quarter-2026-Earnings-Release-Date/",
"source": "Business Wire",
"date": "2026-06-24 08:30:00",
"summary": "PITTSBURGH--(BUSINESS WIRE)-- #WeAreWabtec--Wabtec Corporation (NYSE: WAB) announced it will report 2026 second quarter results before the U.S. financial markets open on July 22, 2026. The company will conduct a conference call to discuss those results with analysts and investors"
}
],
"calendar": [
{
"symbol": "WAB",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 2.69,
"revenueActual": null,
"revenueEstimated": 3187901000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "WAB",
"date": "2026-07-22",
"epsActual": 2.76,
"epsEstimated": 2.6,
"revenueActual": 3179000000,
"revenueEstimated": 3073741000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "WAB",
"date": "2026-04-22",
"epsActual": 2.71,
"epsEstimated": 2.51,
"revenueActual": 2950000000,
"revenueEstimated": 2963471000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "WAB",
"date": "2026-02-11",
"epsActual": 2.1,
"epsEstimated": 2.08,
"revenueActual": 2965000000,
"revenueEstimated": 2865052000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "WAB",
"date": "2025-10-22",
"epsActual": 2.32,
"epsEstimated": 2.28,
"revenueActual": 2886000000,
"revenueEstimated": 2880882778,
"lastUpdated": "2026-01-22"
},
{
"symbol": "WAB",
"date": "2025-07-24",
"epsActual": 1.96,
"epsEstimated": 2.17,
"revenueActual": 2706000000,
"revenueEstimated": 2769518065,
"lastUpdated": "2025-10-24"
},
{
"symbol": "WAB",
"date": "2025-04-23",
"epsActual": 2.28,
"epsEstimated": 2.03,
"revenueActual": 2610000000,
"revenueEstimated": 2607830800,
"lastUpdated": "2025-07-23"
},
{
"symbol": "WAB",
"date": "2025-02-12",
"epsActual": 1.68,
"epsEstimated": 1.74,
"revenueActual": 2583000000,
"revenueEstimated": 2622396750,
"lastUpdated": "2025-05-12"
},
{
"symbol": "WAB",
"date": "2024-10-23",
"epsActual": 2,
"epsEstimated": 1.9,
"revenueActual": 2663000000,
"revenueEstimated": 2681335625,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2024-07-24",
"epsActual": 1.96,
"epsEstimated": 1.88,
"revenueActual": 2644000000,
"revenueEstimated": 2638397513,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2024-04-24",
"epsActual": 1.89,
"epsEstimated": 1.49,
"revenueActual": 2497000000,
"revenueEstimated": 2396912875,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2024-02-14",
"epsActual": 1.54,
"epsEstimated": 1.58,
"revenueActual": 2526000000,
"revenueEstimated": 2484510000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2023-10-25",
"epsActual": 1.7,
"epsEstimated": 1.46,
"revenueActual": 2550000000,
"revenueEstimated": 2402580000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2023-07-27",
"epsActual": 1.41,
"epsEstimated": 1.35,
"revenueActual": 2407000000,
"revenueEstimated": 2252040000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2023-04-26",
"epsActual": 1.28,
"epsEstimated": 1.19,
"revenueActual": 2194000000,
"revenueEstimated": 2227570000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2023-02-15",
"epsActual": 1.3,
"epsEstimated": 1.3,
"revenueActual": 8362000000,
"revenueEstimated": 2206860545,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2022-11-01",
"epsActual": 1.22,
"epsEstimated": 1.2,
"revenueActual": 2081000000,
"revenueEstimated": 2150608727,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2022-08-05",
"epsActual": 1.23,
"epsEstimated": 1.22,
"revenueActual": 2048000000,
"revenueEstimated": 2064856672,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2022-04-27",
"epsActual": 1.13,
"epsEstimated": 1.14,
"revenueActual": 1927000000,
"revenueEstimated": 1976916048,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2022-02-16",
"epsActual": 1.18,
"epsEstimated": 1.17,
"revenueActual": 2073000000,
"revenueEstimated": 2178580900,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2021-10-27",
"epsActual": 1.14,
"epsEstimated": 1.13,
"revenueActual": 1906900000,
"revenueEstimated": 2076900000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2021-07-29",
"epsActual": 1.06,
"epsEstimated": 0.98,
"revenueActual": 2012300000,
"revenueEstimated": 2012300000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2021-04-29",
"epsActual": 0.89,
"epsEstimated": 0.85,
"revenueActual": 1830200000,
"revenueEstimated": 1851560000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2021-02-18",
"epsActual": 0.98,
"epsEstimated": 1.06,
"revenueActual": 2023700000,
"revenueEstimated": 2121833009,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2020-10-29",
"epsActual": 0.95,
"epsEstimated": 0.9,
"revenueActual": 1865100000,
"revenueEstimated": 1786473684,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2020-07-28",
"epsActual": 0.87,
"epsEstimated": 0.77,
"revenueActual": 1737400000,
"revenueEstimated": 1497758620,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2020-05-04",
"epsActual": 0.97,
"epsEstimated": 0.99,
"revenueActual": 1929900000,
"revenueEstimated": 1929900000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2020-02-18",
"epsActual": 1.04,
"epsEstimated": 1.03,
"revenueActual": 2368400000,
"revenueEstimated": 2391173076,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2019-10-31",
"epsActual": 1.03,
"epsEstimated": 1,
"revenueActual": 2001700000,
"revenueEstimated": 1962832038,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2019-07-30",
"epsActual": 1.06,
"epsEstimated": 0.98,
"revenueActual": 2236284000,
"revenueEstimated": 2046410830,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2019-04-25",
"epsActual": 1.06,
"epsEstimated": 0.8,
"revenueActual": 1593617000,
"revenueEstimated": 1277900424,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2019-02-25",
"epsActual": 0.97,
"epsEstimated": 1.02,
"revenueActual": 1117876000,
"revenueEstimated": 1175498474,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2018-10-30",
"epsActual": 0.95,
"epsEstimated": 0.95,
"revenueActual": 1077814000,
"revenueEstimated": 1077814000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2018-07-24",
"epsActual": 0.93,
"epsEstimated": 0.93,
"revenueActual": 1111680000,
"revenueEstimated": 1076959375,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2018-04-24",
"epsActual": 0.99,
"epsEstimated": 0.9,
"revenueActual": 1056177000,
"revenueEstimated": 1033239130,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2018-02-20",
"epsActual": 0.9,
"epsEstimated": 0.9,
"revenueActual": 1075538000,
"revenueEstimated": 1099400000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2017-10-24",
"epsActual": 0.78,
"epsEstimated": 0.84,
"revenueActual": 957931000,
"revenueEstimated": 914359090,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2017-07-25",
"epsActual": 0.8,
"epsEstimated": 0.94,
"revenueActual": 932253000,
"revenueEstimated": 1095397274,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2017-04-25",
"epsActual": 0.84,
"epsEstimated": 0.82,
"revenueActual": 916034000,
"revenueEstimated": 894190476,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2017-02-21",
"epsActual": 0.81,
"epsEstimated": 0.94,
"revenueActual": 759982000,
"revenueEstimated": 881975308,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2016-10-25",
"epsActual": 0.94,
"epsEstimated": 0.99,
"revenueActual": 675574000,
"revenueEstimated": 711536170,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2016-07-25",
"epsActual": 1.05,
"epsEstimated": 1.08,
"revenueActual": 723601000,
"revenueEstimated": 744274285,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2016-04-26",
"epsActual": 1.05,
"epsEstimated": 1,
"revenueActual": 772031000,
"revenueEstimated": 735238095,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2016-02-18",
"epsActual": 1.05,
"epsEstimated": 1.05,
"revenueActual": 832849000,
"revenueEstimated": 832800000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2015-10-22",
"epsActual": 1.02,
"epsEstimated": 1.04,
"revenueActual": 809527000,
"revenueEstimated": 825372549,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2015-07-23",
"epsActual": 1.04,
"epsEstimated": 1.02,
"revenueActual": 847028000,
"revenueEstimated": 830711538,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2015-04-22",
"epsActual": 0.99,
"epsEstimated": 0.95,
"revenueActual": 818594000,
"revenueEstimated": 785525252,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2015-02-18",
"epsActual": 0.95,
"epsEstimated": 0.94,
"revenueActual": 820866000,
"revenueEstimated": 812258947,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2014-10-28",
"epsActual": 0.93,
"epsEstimated": 0.89,
"revenueActual": 797271000,
"revenueEstimated": 763007526,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WAB",
"date": "2014-07-24",
"epsActual": 0.91,
"epsEstimated": 0.87,
"revenueActual": 731068000,
"revenueEstimated": 698963736,
"lastUpdated": "2025-04-24"
}
],
"analyst": {
"estimates": [
{
"symbol": "WAB",
"date": "2029-12-31",
"revenueLow": 13438424791,
"revenueHigh": 13838962896,
"revenueAvg": 13646000000,
"ebitdaLow": 3381309845,
"ebitdaHigh": 3482091258,
"ebitdaAvg": 3433538890,
"ebitLow": 2959722590,
"ebitHigh": 3047938411,
"ebitAvg": 3005439633,
"netIncomeLow": 2101487854,
"netIncomeHigh": 2183294186,
"netIncomeAvg": 2143883012,
"sgaExpenseLow": 1666411840,
"sgaExpenseHigh": 1716079971,
"sgaExpenseAvg": 1692151894,
"epsAvg": 12.53,
"epsHigh": 12.76034,
"epsLow": 12.28222,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "WAB",
"date": "2028-12-31",
"revenueLow": 13890949073,
"revenueHigh": 14484366168,
"revenueAvg": 14162895967,
"ebitdaLow": 3495171762,
"ebitdaHigh": 3644484431,
"ebitdaAvg": 3563597692,
"ebitLow": 3059388017,
"ebitHigh": 3190084137,
"ebitAvg": 3119282489,
"netIncomeLow": 2153522786,
"netIncomeHigh": 2612002349,
"netIncomeAvg": 2276925390,
"sgaExpenseLow": 1722526439,
"sgaExpenseHigh": 1796112242,
"sgaExpenseAvg": 1756248808,
"epsAvg": 13.95916,
"epsHigh": 15.26594,
"epsLow": 12.58634,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "WAB",
"date": "2027-12-31",
"revenueLow": 13165375631,
"revenueHigh": 13583640212,
"revenueAvg": 13374507922,
"ebitdaLow": 3312606569,
"ebitdaHigh": 3417848230,
"ebitdaAvg": 3365227399,
"ebitLow": 2899585351,
"ebitHigh": 2991705309,
"ebitAvg": 2945645330,
"netIncomeLow": 2026342444,
"netIncomeHigh": 2200027766,
"netIncomeAvg": 2057948300,
"sgaExpenseLow": 1632552786,
"sgaExpenseHigh": 1684419062,
"sgaExpenseAvg": 1658485924,
"epsAvg": 12.37049,
"epsHigh": 12.85814,
"epsLow": 11.84303,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
},
{
"symbol": "WAB",
"date": "2026-12-31",
"revenueLow": 12436608731,
"revenueHigh": 12577248894,
"revenueAvg": 12506928813,
"ebitdaLow": 3129237853,
"ebitdaHigh": 3164625034,
"ebitdaAvg": 3146931444,
"ebitLow": 2739079347,
"ebitHigh": 2770054396,
"ebitAvg": 2754566872,
"netIncomeLow": 1842367168,
"netIncomeHigh": 1857719971,
"netIncomeAvg": 1850043569.5,
"sgaExpenseLow": 1542183132,
"sgaExpenseHigh": 1559623006,
"sgaExpenseAvg": 1550903069,
"epsAvg": 10.8276,
"epsHigh": 10.85751,
"epsLow": 10.76778,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "WAB",
"targetHigh": 355,
"targetLow": 291,
"targetConsensus": 326.5,
"targetMedian": 335
},
"ratings": {
"symbol": "WAB",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "WAB",
"date": "2026-07-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2026-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2026-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2026-07-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2026-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2026-07-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2026-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2026-07-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2026-04-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2026-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2026-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2026-03-26",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WAB",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2026-02-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2026-02-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2026-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2026-01-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2026-01-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2026-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2026-01-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2026-01-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WAB",
"date": "2025-12-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2025-11-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2025-11-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2025-10-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2025-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2025-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2025-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2025-07-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2025-07-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2025-06-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2025-06-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2025-04-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2025-04-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2025-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2025-02-13",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2025-01-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2024-11-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2024-10-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2024-10-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2024-10-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2024-10-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2024-07-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2024-06-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2024-04-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2024-04-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2024-04-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2024-04-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2024-04-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2024-04-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2024-02-15",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2024-02-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2024-02-15",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WAB",
"date": "2024-02-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2024-02-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2024-01-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WAB",
"date": "2024-01-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WAB",
"date": "2023-10-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2023-07-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WAB",
"date": "2023-07-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2023-07-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2023-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2023-07-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2023-07-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2023-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2023-04-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2023-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2023-02-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2023-02-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2023-02-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2023-02-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2023-02-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2023-02-16",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2023-02-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2022-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2022-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2022-12-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2022-08-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2022-08-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2022-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2022-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2022-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WAB",
"date": "2022-05-23",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2022-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2022-04-28",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "WAB",
"date": "2022-02-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2022-02-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2022-02-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2022-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2022-01-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WAB",
"date": "2021-10-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2021-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2021-08-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2021-08-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2021-08-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2021-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2021-08-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2021-07-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2021-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2021-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2021-04-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2021-02-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2021-02-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2021-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2021-01-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2021-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2020-11-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2020-11-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2020-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2020-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2020-07-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2020-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2020-06-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WAB",
"date": "2020-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2020-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2020-04-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2020-04-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2020-03-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2020-03-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2020-03-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2020-03-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WAB",
"date": "2020-03-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2020-02-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2020-01-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2019-11-15",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2019-11-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2019-11-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2019-10-18",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2019-10-18",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2019-10-16",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2019-09-16",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WAB",
"date": "2019-09-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WAB",
"date": "2019-09-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2019-08-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WAB",
"date": "2019-07-31",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2019-07-10",
"gradingCompany": "Citi",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2019-06-24",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WAB",
"date": "2019-03-22",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2019-03-22",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2019-02-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2018-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2018-08-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "WAB",
"date": "2018-08-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "WAB",
"date": "2018-07-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2018-07-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2018-07-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2018-07-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2018-06-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2018-05-16",
"gradingCompany": "Wellington Shields",
"previousGrade": "Gradually Accumulate",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WAB",
"date": "2018-05-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WAB",
"date": "2018-05-08",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2018-05-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2018-05-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2018-05-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2018-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2018-04-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2018-04-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2018-04-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WAB",
"date": "2018-04-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WAB",
"date": "2018-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2018-01-04",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2017-12-13",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2017-10-25",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2017-10-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2017-10-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2017-10-25",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2017-08-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2017-08-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2017-07-26",
"gradingCompany": "Edward Jones",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WAB",
"date": "2017-07-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WAB",
"date": "2017-07-17",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WAB",
"date": "2017-07-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WAB",
"date": "2017-04-26",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WAB",
"date": "2017-04-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WAB",
"date": "2016-12-21",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WAB",
"date": "2016-10-26",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2016-10-25",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WAB",
"date": "2016-09-30",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2016-09-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2015-12-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WAB",
"date": "2015-12-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WAB",
"date": "2015-11-16",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WAB",
"date": "2014-10-09",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2013-12-20",
"gradingCompany": "Wellington Shields",
"previousGrade": "Gradually Accumulate",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WAB",
"date": "2013-07-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2013-06-26",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WAB",
"date": "2013-06-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WAB",
"date": "2013-01-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2012-09-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2012-04-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2012-04-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WAB",
"date": "2012-04-25",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "WAB",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-24",
"reportingCik": "0001543091",
"companyCik": "0000943452",
"transactionType": "S-Sale",
"securitiesOwned": 55128,
"reportingName": "DeNinno David L",
"typeOfOwner": "officer: Exec VP, General Counsel, Sec.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 301.3076,
"securityName": "Common Stock - Direct",
"url": "https://www.sec.gov/Archives/edgar/data/943452/000094345226000007/0000943452-26-000007-index.htm"
},
{
"symbol": "WAB",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-24",
"reportingCik": "0001828388",
"companyCik": "0000943452",
"transactionType": "S-Sale",
"securitiesOwned": 25146,
"reportingName": "Gebhardt Eric",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1107,
"price": 297.386,
"securityName": "Common Stock - Direct",
"url": "https://www.sec.gov/Archives/edgar/data/943452/000094345226000005/0000943452-26-000005-index.htm"
},
{
"symbol": "WAB",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-24",
"reportingCik": "0001828388",
"companyCik": "0000943452",
"transactionType": "S-Sale",
"securitiesOwned": 23106,
"reportingName": "Gebhardt Eric",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2040,
"price": 298.8574,
"securityName": "Common Stock - Direct",
"url": "https://www.sec.gov/Archives/edgar/data/943452/000094345226000005/0000943452-26-000005-index.htm"
},
{
"symbol": "WAB",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-24",
"reportingCik": "0001828388",
"companyCik": "0000943452",
"transactionType": "S-Sale",
"securitiesOwned": 20753,
"reportingName": "Gebhardt Eric",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2353,
"price": 299.6913,
"securityName": "Common Stock - Direct",
"url": "https://www.sec.gov/Archives/edgar/data/943452/000094345226000005/0000943452-26-000005-index.htm"
},
{
"symbol": "WAB",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-24",
"reportingCik": "0001828388",
"companyCik": "0000943452",
"transactionType": "S-Sale",
"securitiesOwned": 19153,
"reportingName": "Gebhardt Eric",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1600,
"price": 300.4941,
"securityName": "Common Stock - Direct",
"url": "https://www.sec.gov/Archives/edgar/data/943452/000094345226000005/0000943452-26-000005-index.htm"
},
{
"symbol": "WAB",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-24",
"reportingCik": "0002109043",
"companyCik": "0000943452",
"transactionType": "S-Sale",
"securitiesOwned": 10985,
"reportingName": "Gaur Sameer",
"typeOfOwner": "officer: Pres., Global Freight Services",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 300.64,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/943452/000094345226000004/0000943452-26-000004-index.htm"
},
{
"symbol": "WAB",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001767799",
"companyCik": "0000943452",
"transactionType": "S-Sale",
"securitiesOwned": 123262,
"reportingName": "Santana Rafael",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 815,
"price": 261.5542,
"securityName": "Common Stock - Direct",
"url": "https://www.sec.gov/Archives/edgar/data/943452/000094345226000003/0000943452-26-000003-index.htm"
},
{
"symbol": "WAB",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001767799",
"companyCik": "0000943452",
"transactionType": "S-Sale",
"securitiesOwned": 123098,
"reportingName": "Santana Rafael",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 164,
"price": 262.8078,
"securityName": "Common Stock - Direct",
"url": "https://www.sec.gov/Archives/edgar/data/943452/000094345226000003/0000943452-26-000003-index.htm"
}
],
"congress": [
{
"symbol": "WAB",
"senateID": "T000278",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-09",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Self",
"assetDescription": "Westinghouse Air Brake Technologies Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/392ac3e5-07f6-4f8c-840f-84e9066ffb29/"
},
{
"symbol": "WAB",
"senateID": "M001190",
"disclosureDate": "2025-10-01",
"transactionDate": "2025-09-23",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Wabtec Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/54f81688-28f3-42cf-bba2-af5b3982b88b/"
},
{
"symbol": "WAB",
"senateID": "M001190",
"disclosureDate": "2025-10-01",
"transactionDate": "2025-09-23",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Westinghouse Air Brake Technologies Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f53ff465-1c6b-4a71-82b6-a7245a6a53b1/"
},
{
"symbol": "WAB",
"senateID": "M001190",
"disclosureDate": "2025-10-01",
"transactionDate": "2025-09-23",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Wabtec Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/54f81688-28f3-42cf-bba2-af5b3982b88b/"
},
{
"symbol": "WAB",
"senateID": "M001190",
"disclosureDate": "2025-10-01",
"transactionDate": "2025-09-23",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Westinghouse Air Brake Technologies Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f53ff465-1c6b-4a71-82b6-a7245a6a53b1/"
},
{
"symbol": "WAB",
"senateID": "M001190",
"disclosureDate": "2025-10-01",
"transactionDate": "2025-09-23",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Wabtec Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/54f81688-28f3-42cf-bba2-af5b3982b88b/"
},
{
"symbol": "WAB",
"senateID": "M001190",
"disclosureDate": "2025-10-01",
"transactionDate": "2025-09-23",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Westinghouse Air Brake Technologies Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f53ff465-1c6b-4a71-82b6-a7245a6a53b1/"
},
{
"symbol": "WAB",
"senateID": "M001190",
"disclosureDate": "2025-02-27",
"transactionDate": "2025-02-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Wabtec Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "LP72",
"link": "https://efdsearch.senate.gov/search/view/ptr/6826f825-671a-42f4-b367-0c7f571821e9/"
},
{
"symbol": "WAB",
"senateID": "M001190",
"disclosureDate": "2025-01-31",
"transactionDate": "2025-01-02",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Wabtec Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL19",
"link": "https://efdsearch.senate.gov/search/view/ptr/446c7588-5f97-42c0-8983-3ca975b91793/"
},
{
"symbol": "WAB",
"senateID": "M001190",
"disclosureDate": "2025-01-31",
"transactionDate": "2025-01-02",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Wabtec Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL27",
"link": "https://efdsearch.senate.gov/search/view/ptr/446c7588-5f97-42c0-8983-3ca975b91793/"
},
{
"symbol": "WAB",
"senateID": "C001047",
"disclosureDate": "2018-10-18",
"transactionDate": "2018-09-27",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Westinghouse Air Brake Technologies Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ae39aeb9-967e-49eb-be3d-562d7efd2159/"
},
{
"symbol": "WAB",
"senateID": "M001232",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-10",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Westinghouse Air Brake Technologies Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034932.pdf"
},
{
"symbol": "WAB",
"senateID": "M001232",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-04",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Westinghouse Air Brake Technologies Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034932.pdf"
},
{
"symbol": "WAB",
"senateID": "M001232",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-15",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Westinghouse Air Brake Technologies Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034932.pdf"
},
{
"symbol": "WAB",
"senateID": "M001232",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-12",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Westinghouse Air Brake Technologies Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034932.pdf"
},
{
"symbol": "WAB",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Westinghouse Air Brake Technologies Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "WAB",
"senateID": "L000560",
"disclosureDate": "2026-04-16",
"transactionDate": "2026-04-07",
"firstName": "Rick",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "Westinghouse Air Brake Technologies Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034351.pdf"
},
{
"symbol": "WAB",
"senateID": "M001232",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-14",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Westinghouse Air Brake Technologies Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033921.pdf"
},
{
"symbol": "WAB",
"senateID": "M001232",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-22",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Westinghouse Air Brake Technologies Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033921.pdf"
},
{
"symbol": "WAB",
"senateID": "M001232",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-30",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Westinghouse Air Brake Technologies Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033921.pdf"
},
{
"symbol": "WAB",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Westinghouse Air Brake Technologies Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "WAB",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Westinghouse Air Brake Technologies Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "WAB",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Westinghouse Air Brake Technologies Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "WAB",
"senateID": "M001232",
"disclosureDate": "2025-04-03",
"transactionDate": "2025-03-25",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Westinghouse Air Brake Technologies Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029059.pdf"
},
{
"symbol": "WAB",
"senateID": "D000620",
"disclosureDate": "2025-04-03",
"transactionDate": "2025-03-25",
"firstName": "John",
"lastName": "Delaney",
"office": "John Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Westinghouse Air Brake Technologies Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029059.pdf"
},
{
"symbol": "WAB",
"senateID": "C001123",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Westinghouse Air Brake Technologies Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026726.pdf"
},
{
"symbol": "WAB",
"senateID": "C001123",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Westinghouse Air Brake Technologies Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026726.pdf"
},
{
"symbol": "WAB",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Westinghouse Air Brake Technologies Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "WAB",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2024-02-14",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Westinghouse Air Brake Technologies Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "WAB",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Westinghouse Air Brake Technologies Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "WAB",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Westinghouse Air Brake Technologies Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
}
],
"dark_pool": [
{
"ticker": "WAB",
"executed_at": "2026-07-29T13:30:03.683000Z",
"size": 319.0,
"price": 306.6399,
"premium": 97818.1281,
"volume": 319.0,
"trade_code": " "
},
{
"ticker": "WAB",
"executed_at": "2026-07-29T13:31:57.383000Z",
"size": 300.0,
"price": 301.545,
"premium": 90463.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "WAB",
"executed_at": "2026-07-29T13:31:57.384000Z",
"size": 172.0,
"price": 301.545,
"premium": 51865.740000000005,
"volume": 172.0,
"trade_code": " "
},
{
"ticker": "WAB",
"executed_at": "2026-07-29T13:31:57.752000Z",
"size": 100.0,
"price": 299.15,
"premium": 29914.999999999996,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "WAB",
"executed_at": "2026-07-29T13:31:57.733000Z",
"size": 100.0,
"price": 301.545,
"premium": 30154.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "WAB",
"executed_at": "2026-07-29T13:31:57.730000Z",
"size": 100.0,
"price": 301.545,
"premium": 30154.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "WAB",
"executed_at": "2026-07-29T13:31:57.728000Z",
"size": 100.0,
"price": 301.545,
"premium": 30154.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "WAB",
"executed_at": "2026-07-29T13:31:57.383000Z",
"size": 100.0,
"price": 301.545,
"premium": 30154.5,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WAB",
"date": "20260728",
"ats_volume": 0,
"total_volume": 542316,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WAB",
"days": [
{
"date": "2026-07-29",
"close": 299.15,
"vwap": 301.31,
"volume": 15260,
"vwap_discount_pct": 0.72
},
{
"date": "2026-07-28",
"close": 305.79,
"vwap": 303.97,
"volume": 1160609,
"vwap_discount_pct": -0.6
},
{
"date": "2026-07-27",
"close": 300.9,
"vwap": 298.9,
"volume": 1095351,
"vwap_discount_pct": -0.66
},
{
"date": "2026-07-24",
"close": 302.5,
"vwap": 301.33,
"volume": 1511240,
"vwap_discount_pct": -0.39
},
{
"date": "2026-07-23",
"close": 297.99,
"vwap": 296.73,
"volume": 1751914,
"vwap_discount_pct": -0.42
}
],
"avg_vwap_discount_pct": -0.27,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "WAB",
"net_call_premium": "955.00",
"net_put_premium": "3070.00",
"call_premium": "955.00",
"put_premium": "3070.00",
"bullish_premium": "955.00",
"bearish_premium": "3070.00",
"put_call_ratio": "1.5000000000000000",
"iv_rank": "26.3724",
"implied_move_perc": null,
"gex_ratio": "0.26586629434849832226",
"gex_net_change": "153.9374",
"gex_call_delta": "84451.7480",
"gex_put_delta": "-7929.9350",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "WAB",
"expires": "2026-08-21",
"open_interest": 44,
"option_type": "call",
"delta": 0.07774447653664,
"ask_volume": 3,
"last_price": "0.95",
"implied_volatility": "0.243644948969984",
"gamma": 0.00773410503544992,
"avg_price": "0.95",
"bid_volume": 0,
"nbbo_ask": "3.20",
"strike": "330",
"option_symbol": "WAB260821C00330000",
"total_premium": "285.00",
"iv": 0.247153205610851,
"volume": 3,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "WAB",
"expires": "2026-10-16",
"open_interest": 13,
"option_type": "put",
"delta": -0.0305160063068887,
"ask_volume": 1,
"last_price": "0.60",
"implied_volatility": null,
"gamma": 0.001297945073806819,
"avg_price": "0.60",
"bid_volume": 0,
"nbbo_ask": "2.85",
"strike": "220",
"option_symbol": "WAB261016P00220000",
"total_premium": "60.00",
"iv": 0.378510613872843,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "WAB",
"expires": "2027-01-15",
"open_interest": 2,
"option_type": "call",
"delta": 0.229940340907332,
"ask_volume": 1,
"last_price": "6.70",
"implied_volatility": "0.24019681297071",
"gamma": 0.0055890291168997,
"avg_price": "6.70",
"bid_volume": 0,
"nbbo_ask": "8.40",
"strike": "350",
"option_symbol": "WAB270115C00350000",
"total_premium": "670.00",
"iv": 0.263829239242951,
"volume": 1,
"nbbo_bid": "4.90"
},
{
"underlying_symbol": "WAB",
"expires": "2026-09-18",
"open_interest": 5,
"option_type": "put",
"delta": -0.1409825830633561,
"ask_volume": 1,
"last_price": "2.45",
"implied_volatility": "0.284966900504697",
"gamma": 0.00688855272586778,
"avg_price": "2.45",
"bid_volume": 0,
"nbbo_ask": "4.00",
"strike": "270",
"option_symbol": "WAB260918P00270000",
"total_premium": "245.00",
"iv": 0.287379206580905,
"volume": 1,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "WAB",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.622640496888365,
"ask_volume": 1,
"last_price": "15.00",
"implied_volatility": "0.2068678988690496",
"gamma": 0.0158198583168308,
"avg_price": "15.00",
"bid_volume": 0,
"nbbo_ask": "16.50",
"strike": "310",
"option_symbol": "WAB260918P00310000",
"total_premium": "1500.00",
"iv": 0.2125952940654955,
"volume": 1,
"nbbo_bid": "12.40"
},
{
"underlying_symbol": "WAB",
"expires": "2026-08-21",
"open_interest": 3,
"option_type": "put",
"delta": -0.699495862207701,
"ask_volume": 1,
"last_price": "11.60",
"implied_volatility": "0.2162255600652972",
"gamma": 0.0225606423735268,
"avg_price": "11.60",
"bid_volume": 0,
"nbbo_ask": "13.40",
"strike": "310",
"option_symbol": "WAB260821P00310000",
"total_premium": "1160.00",
"iv": 0.2026502744580909,
"volume": 1,
"nbbo_bid": "9.20"
},
{
"underlying_symbol": "WAB",
"expires": "2027-01-15",
"open_interest": 1,
"option_type": "put",
"delta": -0.0083814653307205,
"ask_volume": 1,
"last_price": "0.45",
"implied_volatility": "0.3819047823773033",
"gamma": 0.000334857390229933,
"avg_price": "0.45",
"bid_volume": 0,
"nbbo_ask": "2.25",
"strike": "180",
"option_symbol": "WAB270115P00180000",
"total_premium": "45.00",
"iv": 0.331205042201935,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "WAB",
"expires": "2027-01-15",
"open_interest": 1,
"option_type": "put",
"delta": -0.01566378083057023,
"ask_volume": 1,
"last_price": "0.60",
"implied_volatility": "0.3637332307125087",
"gamma": 0.000576373933148879,
"avg_price": "0.60",
"bid_volume": 0,
"nbbo_ask": "2.40",
"strike": "190",
"option_symbol": "WAB270115P00190000",
"total_premium": "60.00",
"iv": 0.331205042201935,
"volume": 1,
"nbbo_bid": "0.00"
}
],
"oi_changes": {
"net_call_oi_change": 64,
"net_put_oi_change": 0,
"top": [
{
"strike": "330",
"oi_change": 50,
"type": "call"
},
{
"strike": "320",
"oi_change": 17,
"type": "call"
},
{
"strike": "300",
"oi_change": -3,
"type": "call"
},
{
"strike": "300",
"oi_change": 0,
"type": "call"
},
{
"strike": "280",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "WAB",
"marketCap": 50897951630,
"enterpriseValueTTM": 57163951630,
"evToSalesTTM": 4.771615328046744,
"evToOperatingCashFlowTTM": 28.596273951975988,
"evToFreeCashFlowTTM": 30.8660645950324,
"evToEBITDATTM": 23.360830253371475,
"netDebtToEBITDATTM": 2.5606865549652635,
"currentRatioTTM": 1.1214033785038056,
"incomeQualityTTM": 1.566614420062696,
"grahamNumberTTM": 105.7091999764824,
"grahamNetNetTTM": -48.134218289085545,
"taxBurdenTTM": 0.7451556077510276,
"interestBurdenTTM": 0.8773827923750644,
"workingCapitalTTM": 654000000,
"investedCapitalTTM": 17032000000,
"returnOnAssetsTTM": 0.05486855759252854,
"operatingReturnOnAssetsTTM": 0.08552802003281236,
"returnOnTangibleAssetsTTM": 0.15101749375223134,
"returnOnEquityTTM": 0.11360787824529991,
"returnOnInvestedCapitalTTM": 0.07636838589866654,
"returnOnCapitalEmployedTTM": 0.11166225128234034,
"earningsYieldTTM": 0.024845603370778926,
"freeCashFlowYieldTTM": 0.0363865330664585,
"capexToOperatingCashFlowTTM": 0.0735367683841921,
"capexToDepreciationTTM": 0.7101449275362319,
"capexToRevenueTTM": 0.012270450751252087,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13555926544240401,
"researchAndDevelopementToRevenueTTM": 0.01994991652754591,
"stockBasedCompensationToRevenueTTM": 0.003005008347245409,
"intangiblesToTotalAssetsTTM": 0.6366741611898997,
"averageReceivablesTTM": 2210500000,
"averagePayablesTTM": 1425000000,
"averageInventoryTTM": 2853500000,
"daysOfSalesOutstandingTTM": 66.0838898163606,
"daysOfPayablesOutstandingTTM": 66.2075759501716,
"daysOfInventoryOutstandingTTM": 132.55434091775774,
"operatingCycleTTM": 198.63823073411834,
"cashConversionCycleTTM": 132.43065478394675,
"freeCashFlowToEquityTTM": 3650000000,
"freeCashFlowToFirmTTM": 2061045214.3276572,
"tangibleAssetValueTTM": -3481000000,
"netCurrentAssetValueTTM": -5843000000,
"grossProfitMarginTTM": 0.343322203672788,
"ebitMarginTTM": 0.16202003338898163,
"ebitdaMarginTTM": 0.20425709515859766,
"operatingProfitMarginTTM": 0.16535893155258766,
"pretaxProfitMarginTTM": 0.14215358931552588,
"continuousOperationsProfitMarginTTM": 0.10651085141903172,
"netProfitMarginTTM": 0.10592654424040067,
"bottomLineProfitMarginTTM": 0.10575959933222037,
"receivablesTurnoverTTM": 5.523282618718303,
"payablesTurnoverTTM": 5.512964260686755,
"inventoryTurnoverTTM": 2.753587679383969,
"fixedAssetTurnoverTTM": 7.247428917120387,
"assetTurnoverTTM": 0.5179868557592529,
"quickRatioTTM": 0.5910525338778541,
"solvencyRatioTTM": 0.14936048468529114,
"cashRatioTTM": 0.12437349173937257,
"priceToEarningsRatioTTM": 40.4469798657718,
"priceToEarningsGrowthRatioTTM": 3.6675572283693043,
"forwardPriceToEarningsGrowthRatioTTM": 2.838463657128056,
"priceToBookRatioTTM": 4.542461312700106,
"priceToSalesRatioTTM": 4.248576930717863,
"priceToFreeCashFlowRatioTTM": 27.482695264578837,
"priceToOperatingCashFlowRatioTTM": 25.550492746373184,
"debtToAssetsRatioTTM": 0.299896229678312,
"debtToEquityRatioTTM": 0.6168623265741728,
"debtToCapitalRatioTTM": 0.3815181518151815,
"longTermDebtToCapitalRatioTTM": 0.3041648616869856,
"financialLeverageRatioTTM": 2.056919245819993,
"workingCapitalTurnoverRatioTTM": 30.252525252525253,
"operatingCashFlowRatioTTM": 0.3710785223686653,
"operatingCashFlowSalesRatioTTM": 0.16686143572621034,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9264632316158079,
"debtServiceCoverageRatioTTM": 1.0233029381965553,
"interestCoverageRatioTTM": 7.100358422939068,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.1793510324483776,
"operatingCashFlowCoverageRatioTTM": 0.28820645905420994,
"capitalExpenditureCoverageRatioTTM": 13.598639455782314,
"dividendPaidAndCapexCoverageRatioTTM": 5.896755162241888,
"dividendPayoutRatioTTM": 0.15130023640661938,
"dividendYieldTTM": 0.00371686,
"revenuePerShareTTM": 70.67846607669617,
"netIncomePerShareTTM": 7.486725663716814,
"interestDebtPerShareTTM": 42.56637168141593,
"cashPerShareTTM": 3.9528023598820057,
"bookValuePerShareTTM": 66.33628318584071,
"tangibleBookValuePerShareTTM": -20.536873156342182,
"shareholdersEquityPerShareTTM": 66.33628318584071,
"operatingCashFlowPerShareTTM": 11.793510324483776,
"capexPerShareTTM": 0.8672566371681416,
"freeCashFlowPerShareTTM": 10.926253687315635,
"netIncomePerEBTTTM": 0.7451556077510276,
"ebtPerEbitTTM": 0.8596668349318526,
"priceToFairValueTTM": 4.542461312700106,
"debtToMarketCapTTM": 0.12986770171128004,
"effectiveTaxRateTTM": 0.2507339988256019,
"enterpriseValueMultipleTTM": 23.360830253371475,
"dividendPerShareTTM": 1.12,
"revenue_history": [
{
"date": "2018",
"revenue": 4363500000
},
{
"date": "2019",
"revenue": 8200000000
},
{
"date": "2020",
"revenue": 7556000000
},
{
"date": "2021",
"revenue": 7822000000
},
{
"date": "2022",
"revenue": 8362000000
},
{
"date": "2023",
"revenue": 9677000000
},
{
"date": "2024",
"revenue": 10387000000
},
{
"date": "2025",
"revenue": 11167000000
}
],
"dcf": {
"symbol": "WAB",
"date": "2026-07-29",
"dcf": 248.20133421914355,
"Stock Price": 305.79
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WAB",
"reportedCurrency": "USD",
"cik": "0000943452",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 15:59:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11167000000,
"costOfRevenue": 7652000000,
"grossProfit": 3515000000,
"researchAndDevelopmentExpenses": 223000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1423000000,
"otherExpenses": 0,
"operatingExpenses": 1646000000,
"costAndExpenses": 9298000000,
"netInterestIncome": -225000000,
"interestIncome": 0,
"interestExpense": 225000000,
"depreciationAndAmortization": 501000000,
"ebitda": 2318000000,
"ebit": 1817000000,
"nonOperatingIncomeExcludingInterest": 52000000,
"operatingIncome": 1869000000,
"totalOtherIncomeExpensesNet": -277000000,
"incomeBeforeTax": 1592000000,
"incomeTaxExpense": 409000000,
"netIncomeFromContinuingOperations": 1183000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1170000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1170000000,
"eps": 6.86,
"epsDiluted": 6.83,
"weightedAverageShsOut": 170500000,
"weightedAverageShsOutDil": 171100000
},
{
"date": "2024-12-31",
"symbol": "WAB",
"reportedCurrency": "USD",
"cik": "0000943452",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 15:29:23",
"fiscalYear": "2024",
"period": "FY",
"revenue": 10387000000,
"costOfRevenue": 7021000000,
"grossProfit": 3366000000,
"researchAndDevelopmentExpenses": 206000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1248000000,
"otherExpenses": 303000000,
"operatingExpenses": 1757000000,
"costAndExpenses": 8778000000,
"netInterestIncome": -201000000,
"interestIncome": 0,
"interestExpense": 201000000,
"depreciationAndAmortization": 459000000,
"ebitda": 2070000000,
"ebit": 1611000000,
"nonOperatingIncomeExcludingInterest": -2000000,
"operatingIncome": 1609000000,
"totalOtherIncomeExpensesNet": -199000000,
"incomeBeforeTax": 1410000000,
"incomeTaxExpense": 343000000,
"netIncomeFromContinuingOperations": 1067000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1056000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1056000000,
"eps": 6.05,
"epsDiluted": 6.04,
"weightedAverageShsOut": 174100000,
"weightedAverageShsOutDil": 174800000
},
{
"date": "2023-12-31",
"symbol": "WAB",
"reportedCurrency": "USD",
"cik": "0000943452",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 16:02:42",
"fiscalYear": "2023",
"period": "FY",
"revenue": 9677000000,
"costOfRevenue": 6733000000,
"grossProfit": 2944000000,
"researchAndDevelopmentExpenses": 218000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1139000000,
"otherExpenses": 321000000,
"operatingExpenses": 1678000000,
"costAndExpenses": 8411000000,
"netInterestIncome": -218000000,
"interestIncome": 0,
"interestExpense": 218000000,
"depreciationAndAmortization": 477000000,
"ebitda": 1787000000,
"ebit": 1310000000,
"nonOperatingIncomeExcludingInterest": -44000000,
"operatingIncome": 1266000000,
"totalOtherIncomeExpensesNet": -174000000,
"incomeBeforeTax": 1092000000,
"incomeTaxExpense": 267000000,
"netIncomeFromContinuingOperations": 825000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 815000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 815000000,
"eps": 4.56,
"epsDiluted": 4.54,
"weightedAverageShsOut": 178800000,
"weightedAverageShsOutDil": 179500000
},
{
"date": "2022-12-31",
"symbol": "WAB",
"reportedCurrency": "USD",
"cik": "0000943452",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 13:38:58",
"fiscalYear": "2022",
"period": "FY",
"revenue": 8362000000,
"costOfRevenue": 5822000000,
"grossProfit": 2540000000,
"researchAndDevelopmentExpenses": 209000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1029000000,
"otherExpenses": 291000000,
"operatingExpenses": 1529000000,
"costAndExpenses": 7351000000,
"netInterestIncome": -186000000,
"interestIncome": 0,
"interestExpense": 186000000,
"depreciationAndAmortization": 426000000,
"ebitda": 1466000000,
"ebit": 1040000000,
"nonOperatingIncomeExcludingInterest": -29000000,
"operatingIncome": 1011000000,
"totalOtherIncomeExpensesNet": -157000000,
"incomeBeforeTax": 854000000,
"incomeTaxExpense": 213000000,
"netIncomeFromContinuingOperations": 641000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 633000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 633000000,
"eps": 3.47,
"epsDiluted": 3.46,
"weightedAverageShsOut": 182200000,
"weightedAverageShsOutDil": 182800000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WAB",
"reportedCurrency": "USD",
"cik": "0000943452",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 15:59:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 789000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 789000000,
"netReceivables": 1897000000,
"accountsReceivables": 1897000000,
"otherReceivables": 0,
"inventory": 2745000000,
"prepaids": 0,
"otherCurrentAssets": 263000000,
"totalCurrentAssets": 5694000000,
"propertyPlantEquipmentNet": 1616000000,
"goodwill": 10216000000,
"intangibleAssets": 3838000000,
"goodwillAndIntangibleAssets": 14054000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 705000000,
"totalNonCurrentAssets": 16375000000,
"otherAssets": 0,
"totalAssets": 22069000000,
"totalPayables": 1402000000,
"accountPayables": 1402000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1250000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1015000000,
"otherCurrentLiabilities": 1483000000,
"totalCurrentLiabilities": 5150000000,
"longTermDebt": 4291000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 606000000,
"otherNonCurrentLiabilities": 832000000,
"totalNonCurrentLiabilities": 5729000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 10879000000,
"treasuryStock": -190000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 3878000000,
"additionalPaidInCapital": 8069000000,
"accumulatedOtherComprehensiveIncomeLoss": -616000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11142000000,
"totalEquity": 11190000000,
"minorityInterest": 48000000,
"totalLiabilitiesAndTotalEquity": 22069000000,
"totalInvestments": 0,
"totalDebt": 5541000000,
"netDebt": 4752000000
},
{
"date": "2024-12-31",
"symbol": "WAB",
"reportedCurrency": "USD",
"cik": "0000943452",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 15:29:23",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 706000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 706000000,
"netReceivables": 1702000000,
"accountsReceivables": 1152000000,
"otherReceivables": 550000000,
"inventory": 2314000000,
"prepaids": 0,
"otherCurrentAssets": 221000000,
"totalCurrentAssets": 4943000000,
"propertyPlantEquipmentNet": 1447000000,
"goodwill": 8710000000,
"intangibleAssets": 2934000000,
"goodwillAndIntangibleAssets": 11644000000,
"longTermInvestments": 209000000,
"taxAssets": 0,
"otherNonCurrentAssets": 459000000,
"totalNonCurrentAssets": 13759000000,
"otherAssets": 0,
"totalAssets": 18702000000,
"totalPayables": 1300000000,
"accountPayables": 1300000000,
"otherPayables": 0,
"accruedExpenses": 874000000,
"shortTermDebt": 500000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 693000000,
"otherCurrentLiabilities": 425000000,
"totalCurrentLiabilities": 3792000000,
"longTermDebt": 3480000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 376000000,
"otherNonCurrentLiabilities": 921000000,
"totalNonCurrentLiabilities": 4777000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 8569000000,
"treasuryStock": -3273000000,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 6185000000,
"additionalPaidInCapital": 8023000000,
"accumulatedOtherComprehensiveIncomeLoss": -846000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10091000000,
"totalEquity": 10133000000,
"minorityInterest": 42000000,
"totalLiabilitiesAndTotalEquity": 18702000000,
"totalInvestments": 209000000,
"totalDebt": 3980000000,
"netDebt": 3274000000
},
{
"date": "2023-12-31",
"symbol": "WAB",
"reportedCurrency": "USD",
"cik": "0000943452",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 16:02:42",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 620000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 620000000,
"netReceivables": 1684000000,
"accountsReceivables": 1160000000,
"otherReceivables": 524000000,
"inventory": 2284000000,
"prepaids": 0,
"otherCurrentAssets": 267000000,
"totalCurrentAssets": 4855000000,
"propertyPlantEquipmentNet": 1485000000,
"goodwill": 8780000000,
"intangibleAssets": 3205000000,
"goodwillAndIntangibleAssets": 11985000000,
"longTermInvestments": 190000000,
"taxAssets": 0,
"otherNonCurrentAssets": 473000000,
"totalNonCurrentAssets": 14133000000,
"otherAssets": 0,
"totalAssets": 18988000000,
"totalPayables": 1250000000,
"accountPayables": 1250000000,
"otherPayables": 0,
"accruedExpenses": 880000000,
"shortTermDebt": 781000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 804000000,
"otherCurrentLiabilities": 341000000,
"totalCurrentLiabilities": 4056000000,
"longTermDebt": 3288000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 318000000,
"otherNonCurrentLiabilities": 802000000,
"totalNonCurrentLiabilities": 4408000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 8464000000,
"treasuryStock": -2171000000,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 5269000000,
"additionalPaidInCapital": 7977000000,
"accumulatedOtherComprehensiveIncomeLoss": -590000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10487000000,
"totalEquity": 10524000000,
"minorityInterest": 37000000,
"totalLiabilitiesAndTotalEquity": 18988000000,
"totalInvestments": 190000000,
"totalDebt": 4069000000,
"netDebt": 3449000000
},
{
"date": "2022-12-31",
"symbol": "WAB",
"reportedCurrency": "USD",
"cik": "0000943452",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 13:38:58",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 541000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 541000000,
"netReceivables": 1519000000,
"accountsReceivables": 975000000,
"otherReceivables": 544000000,
"inventory": 2034000000,
"prepaids": 0,
"otherCurrentAssets": 233000000,
"totalCurrentAssets": 4327000000,
"propertyPlantEquipmentNet": 1429000000,
"goodwill": 8508000000,
"intangibleAssets": 3402000000,
"goodwillAndIntangibleAssets": 11910000000,
"longTermInvestments": 267000000,
"taxAssets": 0,
"otherNonCurrentAssets": 583000000,
"totalNonCurrentAssets": 14189000000,
"otherAssets": 0,
"totalAssets": 18516000000,
"totalPayables": 1301000000,
"accountPayables": 1301000000,
"otherPayables": 0,
"accruedExpenses": 843000000,
"shortTermDebt": 251000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 772000000,
"otherCurrentLiabilities": 300000000,
"totalCurrentLiabilities": 3467000000,
"longTermDebt": 3751000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 326000000,
"otherNonCurrentLiabilities": 825000000,
"totalNonCurrentLiabilities": 4902000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 8369000000,
"treasuryStock": -1769000000,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 4577000000,
"additionalPaidInCapital": 7953000000,
"accumulatedOtherComprehensiveIncomeLoss": -661000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10102000000,
"totalEquity": 10147000000,
"minorityInterest": 45000000,
"totalLiabilitiesAndTotalEquity": 18516000000,
"totalInvestments": 267000000,
"totalDebt": 4002000000,
"netDebt": 3461000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WAB",
"reportedCurrency": "USD",
"cik": "0000943452",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 15:59:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1183000000,
"depreciationAndAmortization": 457000000,
"deferredIncomeTax": 11000000,
"stockBasedCompensation": 80000000,
"changeInWorkingCapital": 7000000,
"accountsReceivables": -36000000,
"inventory": -182000000,
"accountsPayables": 34000000,
"otherWorkingCapital": 191000000,
"otherNonCashItems": 21000000,
"netCashProvidedByOperatingActivities": 1759000000,
"investmentsInPropertyPlantAndEquipment": -260000000,
"acquisitionsNet": -2507000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 20000000,
"netCashProvidedByInvestingActivities": -2747000000,
"netDebtIssuance": 1484000000,
"longTermNetDebtIssuance": 1484000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -223000000,
"netCommonStockIssuance": -223000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -223000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -173000000,
"commonDividendsPaid": -173000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -57000000,
"netCashProvidedByFinancingActivities": 1031000000,
"effectOfForexChangesOnCash": 31000000,
"netChangeInCash": 74000000,
"cashAtEndOfPeriod": 789000000,
"cashAtBeginningOfPeriod": 715000000,
"operatingCashFlow": 1759000000,
"capitalExpenditure": -260000000,
"freeCashFlow": 1499000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "WAB",
"reportedCurrency": "USD",
"cik": "0000943452",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 15:29:23",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1067000000,
"depreciationAndAmortization": 459000000,
"deferredIncomeTax": 51000000,
"stockBasedCompensation": 66000000,
"changeInWorkingCapital": 187000000,
"accountsReceivables": -34000000,
"inventory": -117000000,
"accountsPayables": 70000000,
"otherWorkingCapital": 268000000,
"otherNonCashItems": 4000000,
"netCashProvidedByOperatingActivities": 1834000000,
"investmentsInPropertyPlantAndEquipment": -207000000,
"acquisitionsNet": -149000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 13000000,
"netCashProvidedByInvestingActivities": -343000000,
"netDebtIssuance": -64000000,
"longTermNetDebtIssuance": -64000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1097000000,
"netCommonStockIssuance": -1097000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1097000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -140000000,
"commonDividendsPaid": -140000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -70000000,
"netCashProvidedByFinancingActivities": -1371000000,
"effectOfForexChangesOnCash": -25000000,
"netChangeInCash": 95000000,
"cashAtEndOfPeriod": 715000000,
"cashAtBeginningOfPeriod": 620000000,
"operatingCashFlow": 1834000000,
"capitalExpenditure": -207000000,
"freeCashFlow": 1627000000,
"incomeTaxesPaid": 237000000,
"interestPaid": 181000000
},
{
"date": "2023-12-31",
"symbol": "WAB",
"reportedCurrency": "USD",
"cik": "0000943452",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 16:02:42",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 825000000,
"depreciationAndAmortization": 477000000,
"deferredIncomeTax": -58000000,
"stockBasedCompensation": 47000000,
"changeInWorkingCapital": -97000000,
"accountsReceivables": -195000000,
"inventory": -58000000,
"accountsPayables": -58000000,
"otherWorkingCapital": 214000000,
"otherNonCashItems": 7000000,
"netCashProvidedByOperatingActivities": 1201000000,
"investmentsInPropertyPlantAndEquipment": -186000000,
"acquisitionsNet": -308000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2000000,
"netCashProvidedByInvestingActivities": -492000000,
"netDebtIssuance": 42000000,
"longTermNetDebtIssuance": 42000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -409000000,
"netCommonStockIssuance": -409000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -409000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -123000000,
"commonDividendsPaid": -123000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -143000000,
"netCashProvidedByFinancingActivities": -633000000,
"effectOfForexChangesOnCash": 3000000,
"netChangeInCash": 79000000,
"cashAtEndOfPeriod": 620000000,
"cashAtBeginningOfPeriod": 541000000,
"operatingCashFlow": 1201000000,
"capitalExpenditure": -186000000,
"freeCashFlow": 1015000000,
"incomeTaxesPaid": 233000000,
"interestPaid": 210000000
},
{
"date": "2022-12-31",
"symbol": "WAB",
"reportedCurrency": "USD",
"cik": "0000943452",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 13:38:58",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 641000000,
"depreciationAndAmortization": 426000000,
"deferredIncomeTax": 36000000,
"stockBasedCompensation": 41000000,
"changeInWorkingCapital": -109000000,
"accountsReceivables": -52000000,
"inventory": -368000000,
"accountsPayables": 306000000,
"otherWorkingCapital": 5000000,
"otherNonCashItems": 3000000,
"netCashProvidedByOperatingActivities": 1038000000,
"investmentsInPropertyPlantAndEquipment": -149000000,
"acquisitionsNet": -89000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3000000,
"netCashProvidedByInvestingActivities": -235000000,
"netDebtIssuance": -30000000,
"longTermNetDebtIssuance": -30000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -480000000,
"netCommonStockIssuance": -473000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -473000000,
"netPreferredStockIssuance": -7000000,
"netDividendsPaid": -111000000,
"commonDividendsPaid": -111000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -87000000,
"netCashProvidedByFinancingActivities": -708000000,
"effectOfForexChangesOnCash": -27000000,
"netChangeInCash": 68000000,
"cashAtEndOfPeriod": 541000000,
"cashAtBeginningOfPeriod": 473000000,
"operatingCashFlow": 1038000000,
"capitalExpenditure": -149000000,
"freeCashFlow": 889000000,
"incomeTaxesPaid": 157000000,
"interestPaid": 179000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "WAB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WAB",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 3611,
"price": 240.36
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 2,
"price": 237.37
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 2609,
"price": 267.28
},
{
"file_period": "202604b",
"settlement_date": "20260416",
"quantity_fails": 21,
"price": 257.38
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 14908,
"price": 262.09
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 10,
"price": 269.53
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 305.79,
"rsi": 75.23729299194088,
"sma20": 272.734,
"sma50": 267.9396,
"sma200": 241.76745,
"adx": 22.9674383145937,
"atr": 8.61,
"atr_pct": 2.82,
"high_52w": 305.79,
"low_52w": 80.57,
"sma50_series": [
{
"close": 236.06,
"ma": 243.35240000000002
},
{
"close": 241.68,
"ma": 243.7372
},
{
"close": 245.62,
"ma": 244.16120000000004
},
{
"close": 248.32,
"ma": 244.59800000000007
},
{
"close": 245.54,
"ma": 244.95920000000007
},
{
"close": 241.11,
"ma": 245.24600000000007
},
{
"close": 237.37,
"ma": 245.42300000000003
},
{
"close": 249.91,
"ma": 245.82920000000004
},
{
"close": 256.03,
"ma": 246.39860000000007
},
{
"close": 253.91,
"ma": 246.81680000000003
},
{
"close": 254.03,
"ma": 247.22340000000008
},
{
"close": 256.05,
"ma": 247.74220000000005
},
{
"close": 269.66,
"ma": 248.50140000000002
},
{
"close": 270.94,
"ma": 249.28580000000002
},
{
"close": 267.28,
"ma": 250.05360000000005
},
{
"close": 269.04,
"ma": 250.78180000000003
},
{
"close": 268.29,
"ma": 251.54480000000004
},
{
"close": 257.38,
"ma": 252.01860000000005
},
{
"close": 255.5,
"ma": 252.40320000000008
},
{
"close": 263.37,
"ma": 252.85480000000007
},
{
"close": 264.26,
"ma": 253.3376
},
{
"close": 257.63,
"ma": 253.56380000000004
},
{
"close": 261.52,
"ma": 253.8994
},
{
"close": 269.45,
"ma": 254.35940000000002
},
{
"close": 267.06,
"ma": 254.6122
},
{
"close": 267.22,
"ma": 254.8808
},
{
"close": 263.18,
"ma": 255.0232
},
{
"close": 261.37,
"ma": 255.05679999999995
},
{
"close": 269.89,
"ma": 255.268
},
{
"close": 264.95,
"ma": 255.32940000000002
},
{
"close": 262.22,
"ma": 255.2782
},
{
"close": 263.44,
"ma": 255.28839999999997
},
{
"close": 270.49,
"ma": 255.40879999999999
},
{
"close": 265.58,
"ma": 255.4642
},
{
"close": 265.71,
"ma": 255.51020000000005
},
{
"close": 268.13,
"ma": 255.59380000000002
},
{
"close": 269.02,
"ma": 255.70080000000002
},
{
"close": 264.78,
"ma": 255.77980000000002
},
{
"close": 269.43,
"ma": 255.95260000000005
},
{
"close": 263.9,
"ma": 256.19900000000007
},
{
"close": 260.17,
"ma": 256.50880000000006
},
{
"close": 255.29,
"ma": 256.67460000000005
},
{
"close": 259.13,
"ma": 256.9222000000001
},
{
"close": 255.16,
"ma": 257.1060000000001
},
{
"close": 256.41,
"ma": 257.4270000000001
},
{
"close": 261.47,
"ma": 257.9212000000001
},
{
"close": 260.81,
"ma": 258.35340000000014
},
{
"close": 261.2,
"ma": 258.81780000000015
},
{
"close": 261.16,
"ma": 259.2852000000001
},
{
"close": 256.01,
"ma": 259.6626000000001
},
{
"close": 264.51,
"ma": 260.2316000000001
},
{
"close": 262.78,
"ma": 260.6536000000001
},
{
"close": 262.52,
"ma": 260.9916000000001
},
{
"close": 260.4,
"ma": 261.2332000000001
},
{
"close": 259.63,
"ma": 261.5150000000001
},
{
"close": 265.77,
"ma": 262.00820000000004
},
{
"close": 256.52,
"ma": 262.3912000000001
},
{
"close": 262.09,
"ma": 262.6348
},
{
"close": 265.2,
"ma": 262.81820000000005
},
{
"close": 268.89,
"ma": 263.11780000000005
},
{
"close": 272.12,
"ma": 263.4796
},
{
"close": 271.86,
"ma": 263.79580000000004
},
{
"close": 273.83,
"ma": 263.8792000000001
},
{
"close": 276.75,
"ma": 263.9954
},
{
"close": 270.26,
"ma": 264.05500000000006
},
{
"close": 272.48,
"ma": 264.1238
},
{
"close": 282.45,
"ma": 264.407
},
{
"close": 269.53,
"ma": 264.65
},
{
"close": 268.3,
"ma": 264.906
},
{
"close": 269.6,
"ma": 265.0306
},
{
"close": 264,
"ma": 265.0254
},
{
"close": 262.19,
"ma": 265.1166
},
{
"close": 261.31,
"ma": 265.1124
},
{
"close": 259.19,
"ma": 264.9072
},
{
"close": 259,
"ma": 264.746
},
{
"close": 259.77,
"ma": 264.597
},
{
"close": 261.21,
"ma": 264.5575999999999
},
{
"close": 260.86,
"ma": 264.5473999999999
},
{
"close": 262.02,
"ma": 264.39
},
{
"close": 259.71,
"ma": 264.2851999999999
},
{
"close": 263.89,
"ma": 264.31859999999995
},
{
"close": 262.08,
"ma": 264.2914
},
{
"close": 257.85,
"ma": 264.03860000000003
},
{
"close": 263.53,
"ma": 263.99760000000003
},
{
"close": 290,
"ma": 264.4834
},
{
"close": 297.99,
"ma": 265.08060000000006
},
{
"close": 302.5,
"ma": 265.7502
},
{
"close": 300.9,
"ma": 266.4726
},
{
"close": 305.79,
"ma": 267.1998
},
{
"close": 300.89,
"ma": 267.9396
}
],
"sma200_series": [
{
"close": 236.06,
"ma": 212.46235000000007
},
{
"close": 241.68,
"ma": 212.65105000000005
},
{
"close": 245.62,
"ma": 212.85830000000013
},
{
"close": 248.32,
"ma": 213.0687500000001
},
{
"close": 245.54,
"ma": 213.2696000000001
},
{
"close": 241.11,
"ma": 213.45255000000012
},
{
"close": 237.37,
"ma": 213.61895000000015
},
{
"close": 249.91,
"ma": 213.84920000000014
},
{
"close": 256.03,
"ma": 214.12085000000013
},
{
"close": 253.91,
"ma": 214.37290000000007
},
{
"close": 254.03,
"ma": 214.6384000000001
},
{
"close": 256.05,
"ma": 214.91460000000015
},
{
"close": 269.66,
"ma": 215.26300000000015
},
{
"close": 270.94,
"ma": 215.60675000000006
},
{
"close": 267.28,
"ma": 215.9138000000001
},
{
"close": 269.04,
"ma": 216.24015000000003
},
{
"close": 268.29,
"ma": 216.55015
},
{
"close": 257.38,
"ma": 216.7986
},
{
"close": 255.5,
"ma": 217.02934999999997
},
{
"close": 263.37,
"ma": 217.2995
},
{
"close": 264.26,
"ma": 217.55140000000003
},
{
"close": 257.63,
"ma": 217.7677
},
{
"close": 261.52,
"ma": 218.00979999999998
},
{
"close": 269.45,
"ma": 218.29815
},
{
"close": 267.06,
"ma": 218.5682
},
{
"close": 267.22,
"ma": 218.83554999999996
},
{
"close": 263.18,
"ma": 219.08314999999996
},
{
"close": 261.37,
"ma": 219.32514999999995
},
{
"close": 269.89,
"ma": 219.62154999999998
},
{
"close": 264.95,
"ma": 219.88859999999997
},
{
"close": 262.22,
"ma": 220.1362
},
{
"close": 263.44,
"ma": 220.39385
},
{
"close": 270.49,
"ma": 220.6969
},
{
"close": 265.58,
"ma": 220.96535
},
{
"close": 265.71,
"ma": 221.222
},
{
"close": 268.13,
"ma": 221.55915000000002
},
{
"close": 269.02,
"ma": 221.91820000000004
},
{
"close": 264.78,
"ma": 222.25705000000002
},
{
"close": 269.43,
"ma": 222.64030000000002
},
{
"close": 263.9,
"ma": 223.0066
},
{
"close": 260.17,
"ma": 223.3472
},
{
"close": 255.29,
"ma": 223.68919999999997
},
{
"close": 259.13,
"ma": 224.0499
},
{
"close": 255.16,
"ma": 224.38125000000002
},
{
"close": 256.41,
"ma": 224.72155000000004
},
{
"close": 261.47,
"ma": 225.08935000000002
},
{
"close": 260.81,
"ma": 225.43630000000002
},
{
"close": 261.2,
"ma": 225.78274999999996
},
{
"close": 261.16,
"ma": 226.12399999999997
},
{
"close": 256.01,
"ma": 226.43204999999995
},
{
"close": 264.51,
"ma": 226.79974999999996
},
{
"close": 262.78,
"ma": 227.16784999999993
},
{
"close": 262.52,
"ma": 227.53139999999996
},
{
"close": 260.4,
"ma": 227.86999999999998
},
{
"close": 259.63,
"ma": 228.20389999999995
},
{
"close": 265.77,
"ma": 228.57569999999996
},
{
"close": 256.52,
"ma": 228.87959999999995
},
{
"close": 262.09,
"ma": 229.22349999999997
},
{
"close": 265.2,
"ma": 229.57280000000003
},
{
"close": 268.89,
"ma": 229.94065000000003
},
{
"close": 272.12,
"ma": 230.32534999999996
},
{
"close": 271.86,
"ma": 230.71714999999998
},
{
"close": 273.83,
"ma": 231.12319999999997
},
{
"close": 276.75,
"ma": 231.55069999999995
},
{
"close": 270.26,
"ma": 231.93309999999994
},
{
"close": 272.48,
"ma": 232.32959999999994
},
{
"close": 282.45,
"ma": 232.78719999999993
},
{
"close": 269.53,
"ma": 233.18454999999994
},
{
"close": 268.3,
"ma": 233.57809999999998
},
{
"close": 269.6,
"ma": 233.96519999999998
},
{
"close": 264,
"ma": 234.34109999999998
},
{
"close": 262.19,
"ma": 234.71035
},
{
"close": 261.31,
"ma": 235.07864999999998
},
{
"close": 259.19,
"ma": 235.44635
},
{
"close": 259,
"ma": 235.78949999999998
},
{
"close": 259.77,
"ma": 236.14485000000002
},
{
"close": 261.21,
"ma": 236.46109999999996
},
{
"close": 260.86,
"ma": 236.79285
},
{
"close": 262.02,
"ma": 237.14140000000003
},
{
"close": 259.71,
"ma": 237.46735000000004
},
{
"close": 263.89,
"ma": 237.80345000000008
},
{
"close": 262.08,
"ma": 238.12595000000007
},
{
"close": 257.85,
"ma": 238.4128500000001
},
{
"close": 263.53,
"ma": 238.73770000000007
},
{
"close": 290,
"ma": 239.19835000000006
},
{
"close": 297.99,
"ma": 239.68790000000004
},
{
"close": 302.5,
"ma": 240.19400000000005
},
{
"close": 300.9,
"ma": 240.70950000000002
},
{
"close": 305.79,
"ma": 241.24110000000002
},
{
"close": 300.89,
"ma": 241.76745
}
],
"structure": {
"ema8": 292.2958805600192,
"ema21": 279.3041938404994,
"ema50": 270.79324484540314,
"ema200": 246.17135051336263,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 9.5,
"macd": {
"macd": 9.51,
"signal": 4.93,
"histogram": 4.58
},
"bollinger": {
"mid": 272.73,
"upper": 308.55,
"lower": 236.91,
"width_pct": 26.27
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 15.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 0.68,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 290664097.65000004,
"avg_vol": 950535
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 26.0
}
}
}
}
}