Data:
{
"symbol": "W",
"price": 104.46,
"marketCap": 14307683548,
"beta": 3.025,
"lastDividend": 0,
"range": "55.6-119.98",
"change": -0.67,
"changePercentage": -0.63731,
"volume": 25438,
"averageVolume": 3029562,
"companyName": "Wayfair Inc.",
"currency": "USD",
"cik": "0001616707",
"isin": "US94419L1017",
"cusip": "94419L101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Specialty Retail",
"website": "https://www.wayfair.com",
"description": "Wayfair Inc. operates as a leading e-commerce enterprise, conducting its retail activities both across the United States and internationally. The company boasts an extensive catalog featuring approximately 33 million distinct products for the home sector, distributed under a variety of proprietary brands. Through its dedicated online platforms, which include Wayfair, Joss & Main, AllModern, Birch Lane, and Perigold, customers can browse and purchase a wide array of items, from furniture and decorative accents to kitchenware and home renovation supplies. Established in 2002, Wayfair Inc. maintains its corporate headquarters in Boston, Massachusetts.",
"ceo": "Niraj S. Shah",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "11800",
"phone": "617 532 6100",
"address": "4 Copley Place",
"city": "Boston",
"state": "MA",
"zip": "02116",
"image": "https://images.financialmodelingprep.com/symbol/W.png",
"ipoDate": "2014-10-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "W",
"name": "Wayfair Inc.",
"price": 105.74,
"changePercentage": 0.58023,
"change": 0.61,
"volume": 907382,
"dayLow": 104.095,
"dayHigh": 106.37,
"yearHigh": 119.98,
"yearLow": 28.77,
"marketCap": 14483002664,
"priceAvg50": 101.5946,
"priceAvg200": 88.34475,
"exchange": "NYSE",
"open": 105.03,
"previousClose": 105.13,
"timestamp": 1791576003,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-31",
"v": 99.0135,
"c": 99.27
},
{
"t": "2026-09-01",
"v": 94.6789,
"c": 93.88
},
{
"t": "2026-09-02",
"v": 94.2679,
"c": 94.54
},
{
"t": "2026-09-03",
"v": 97.357,
"c": 96.98
},
{
"t": "2026-09-04",
"v": 98.8932,
"c": 99.43
},
{
"t": "2026-09-08",
"v": 99.7026,
"c": 99.97
},
{
"t": "2026-09-09",
"v": 99.7761,
"c": 100.12
},
{
"t": "2026-09-10",
"v": 97.6348,
"c": 97.45
},
{
"t": "2026-09-11",
"v": 98.6353,
"c": 98.57
},
{
"t": "2026-09-14",
"v": 103.7841,
"c": 104.79
},
{
"t": "2026-09-15",
"v": 103.8481,
"c": 103.69
},
{
"t": "2026-09-16",
"v": 104.3945,
"c": 103.24
},
{
"t": "2026-09-17",
"v": 102.9167,
"c": 102.5
},
{
"t": "2026-09-18",
"v": 102.5922,
"c": 102.46
},
{
"t": "2026-09-21",
"v": 105.5637,
"c": 104.95
},
{
"t": "2026-09-22",
"v": 107.1307,
"c": 107.35
},
{
"t": "2026-09-23",
"v": 99.5828,
"c": 99.5
},
{
"t": "2026-09-24",
"v": 97.9242,
"c": 97.67
},
{
"t": "2026-09-25",
"v": 98.0658,
"c": 98.15
},
{
"t": "2026-09-28",
"v": 98.0659,
"c": 98.63
},
{
"t": "2026-09-29",
"v": 101.0475,
"c": 101.95
},
{
"t": "2026-09-30",
"v": 103.4204,
"c": 102.56
},
{
"t": "2026-10-01",
"v": 100.963,
"c": 101.37
},
{
"t": "2026-10-02",
"v": 101.2506,
"c": 101.25
},
{
"t": "2026-10-05",
"v": 105.4133,
"c": 106.05
},
{
"t": "2026-10-06",
"v": 105.7771,
"c": 105.45
},
{
"t": "2026-10-07",
"v": 104.1246,
"c": 104.47
},
{
"t": "2026-10-08",
"v": 104.842,
"c": 105.13
},
{
"t": "2026-10-09",
"v": 105.6811,
"c": 105.74
}
],
"vwap_summary": {
"days": 29,
"days_above": 15,
"days_below": 14,
"pct_days_above": 52,
"position": "above",
"gap_pct": 0.06,
"streak_days": 3
}
}
Data:
{
"volume": 907382,
"avgVolume": 3029562,
"short_ratio": [
{
"symbol": "W",
"file_date": "2026-10-09",
"date": "20261009",
"short_volume": 205463,
"short_exempt_volume": 8,
"total_volume": 521752,
"short_volume_ratio": 0.3938,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 105.8,
"vah": 106.58,
"val": 99.49,
"profile": [
{
"price": 94.95,
"volume": 66445
},
{
"price": 95.17,
"volume": 66939
},
{
"price": 95.39,
"volume": 0
},
{
"price": 95.62,
"volume": 0
},
{
"price": 95.84,
"volume": 23748
},
{
"price": 96.06,
"volume": 0
},
{
"price": 96.28,
"volume": 184674
},
{
"price": 96.5,
"volume": 215541
},
{
"price": 96.72,
"volume": 222936
},
{
"price": 96.94,
"volume": 152586
},
{
"price": 97.17,
"volume": 228587
},
{
"price": 97.39,
"volume": 207639
},
{
"price": 97.61,
"volume": 314218
},
{
"price": 97.83,
"volume": 662026
},
{
"price": 98.05,
"volume": 805260
},
{
"price": 98.27,
"volume": 955193
},
{
"price": 98.49,
"volume": 583162
},
{
"price": 98.72,
"volume": 1102174
},
{
"price": 98.94,
"volume": 910504
},
{
"price": 99.16,
"volume": 638435
},
{
"price": 99.38,
"volume": 1517634
},
{
"price": 99.6,
"volume": 721237
},
{
"price": 99.82,
"volume": 481820
},
{
"price": 100.05,
"volume": 437774
},
{
"price": 100.27,
"volume": 409825
},
{
"price": 100.49,
"volume": 301480
},
{
"price": 100.71,
"volume": 456799
},
{
"price": 100.93,
"volume": 652283
},
{
"price": 101.15,
"volume": 1041767
},
{
"price": 101.37,
"volume": 312947
},
{
"price": 101.6,
"volume": 337962
},
{
"price": 101.82,
"volume": 806829
},
{
"price": 102.04,
"volume": 812243
},
{
"price": 102.26,
"volume": 823818
},
{
"price": 102.48,
"volume": 1131289
},
{
"price": 102.7,
"volume": 1026926
},
{
"price": 102.92,
"volume": 704393
},
{
"price": 103.15,
"volume": 558394
},
{
"price": 103.37,
"volume": 978641
},
{
"price": 103.59,
"volume": 980331
},
{
"price": 103.81,
"volume": 1093687
},
{
"price": 104.03,
"volume": 1280968
},
{
"price": 104.25,
"volume": 1391156
},
{
"price": 104.48,
"volume": 1582683
},
{
"price": 104.7,
"volume": 1230352
},
{
"price": 104.92,
"volume": 967367
},
{
"price": 105.14,
"volume": 830642
},
{
"price": 105.36,
"volume": 1047848
},
{
"price": 105.58,
"volume": 974632
},
{
"price": 105.8,
"volume": 1668430
},
{
"price": 106.03,
"volume": 1309243
},
{
"price": 106.25,
"volume": 499386
},
{
"price": 106.47,
"volume": 397049
},
{
"price": 106.69,
"volume": 174752
},
{
"price": 106.91,
"volume": 381769
},
{
"price": 107.13,
"volume": 257160
},
{
"price": 107.35,
"volume": 603731
},
{
"price": 107.58,
"volume": 218006
},
{
"price": 107.8,
"volume": 246554
},
{
"price": 108.02,
"volume": 94710
}
],
"sessions": 20
}
}
Data:
{
"symbol": "W",
"marketCap": 14483002664,
"enterpriseValueTTM": 16895002664,
"evToSalesTTM": 1.3092841494110354,
"evToOperatingCashFlowTTM": 25.406019043609025,
"evToFreeCashFlowTTM": 34.13131851313131,
"evToEBITDATTM": 155.00002444036699,
"netDebtToEBITDATTM": 22.128440366972477,
"currentRatioTTM": 0.7429453262786596,
"incomeQualityTTM": -2.0716510903426792,
"grahamNumberTTM": null,
"grahamNetNetTTM": -33.65909090909091,
"taxBurdenTTM": 1.02555910543131,
"interestBurdenTTM": 1.8630952380952381,
"workingCapitalTTM": -583000000,
"investedCapitalTTM": 651000000,
"returnOnAssetsTTM": -0.10779046339825386,
"operatingReturnOnAssetsTTM": 0.07660738714090287,
"returnOnTangibleAssetsTTM": -0.10779046339825386,
"returnOnEquityTTM": 0.1148479427549195,
"returnOnInvestedCapitalTTM": 0.3154929577464789,
"returnOnCapitalEmployedTTM": 0.3154929577464789,
"earningsYieldTTM": -0.022998091373351445,
"freeCashFlowYieldTTM": 0.03417799550851481,
"capexToOperatingCashFlowTTM": 0.2556390977443609,
"capexToDepreciationTTM": 0.6137184115523465,
"capexToRevenueTTM": 0.013174209547427155,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2551146931184129,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.023791072535647863,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 171000000,
"averagePayablesTTM": 1205500000,
"averageInventoryTTM": 81000000,
"daysOfSalesOutstandingTTM": 5.204587724736515,
"daysOfPayablesOutstandingTTM": 53.257810768889875,
"daysOfInventoryOutstandingTTM": 3.396853534234434,
"operatingCycleTTM": 8.601441258970949,
"cashConversionCycleTTM": -44.656369509918925,
"freeCashFlowToEquityTTM": 674000000,
"freeCashFlowToFirmTTM": 710706070.28754,
"tangibleAssetValueTTM": -2788000000,
"netCurrentAssetValueTTM": -4081000000,
"grossProfitMarginTTM": 0.3005269683818971,
"ebitMarginTTM": -0.013019218846869188,
"ebitdaMarginTTM": 0.008446993180409175,
"operatingProfitMarginTTM": 0.01735895846249225,
"pretaxProfitMarginTTM": -0.024256044637321762,
"continuousOperationsProfitMarginTTM": -0.024876007439553628,
"netProfitMarginTTM": -0.024876007439553628,
"bottomLineProfitMarginTTM": -0.024876007439553628,
"receivablesTurnoverTTM": 70.1304347826087,
"payablesTurnoverTTM": 6.853454821564161,
"inventoryTurnoverTTM": 107.45238095238095,
"fixedAssetTurnoverTTM": 10.457050243111832,
"assetTurnoverTTM": 4.333109469442579,
"quickRatioTTM": 0.7059082892416225,
"solvencyRatioTTM": -0.007630939993062782,
"cashRatioTTM": 0.4695767195767196,
"priceToEarningsRatioTTM": -43.02571614583333,
"priceToEarningsGrowthRatioTTM": 10.84965427505283,
"forwardPriceToEarningsGrowthRatioTTM": -2.192794218403053,
"priceToEarningsDilutedRatioTTM": -43.02571614583333,
"priceToEarningsDilutedGrowthRatioTTM": 10.84965427505283,
"priceToBookRatioTTM": -5.006341463414634,
"priceToSalesRatioTTM": 1.1223653645381277,
"priceToFreeCashFlowRatioTTM": 29.25859124040404,
"priceToOperatingCashFlowRatioTTM": 20.988992481203006,
"debtToAssetsRatioTTM": 1.1675621222296844,
"debtToEquityRatioTTM": -1.2471305595408895,
"debtToCapitalRatioTTM": 5.04644412191582,
"longTermDebtToCapitalRatioTTM": 310.77777777777777,
"financialLeverageRatioTTM": -1.0681492109038737,
"workingCapitalTurnoverRatioTTM": -24.1196261682243,
"operatingCashFlowRatioTTM": 0.2932098765432099,
"operatingCashFlowSalesRatioTTM": 0.05153440793552387,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7443609022556391,
"debtServiceCoverageRatioTTM": 0.696551724137931,
"interestCoverageRatioTTM": 1.5448275862068965,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.1912568306010929,
"capitalExpenditureCoverageRatioTTM": 3.911764705882353,
"dividendPaidAndCapexCoverageRatioTTM": 3.911764705882353,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 97.75757575757575,
"netIncomePerShareTTM": -2.4318181818181817,
"interestDebtPerShareTTM": 27.439393939393938,
"cashPerShareTTM": 8.659090909090908,
"bookValuePerShareTTM": -21.12121212121212,
"tangibleBookValuePerShareTTM": -21.12121212121212,
"shareholdersEquityPerShareTTM": -21.12121212121212,
"operatingCashFlowPerShareTTM": 5.037878787878788,
"capexPerShareTTM": 1.2878787878787878,
"freeCashFlowPerShareTTM": 3.75,
"netIncomePerEBTTTM": 1.02555910543131,
"ebtPerEbitTTM": -1.3973214285714286,
"priceToFairValueTTM": -5.006341463414634,
"debtToMarketCapTTM": 0.19312293623700186,
"effectiveTaxRateTTM": -0.025559105431309903,
"enterpriseValueMultipleTTM": 155.00002444036699,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 12457000000
}
],
"dcf": {
"symbol": "W",
"date": "2026-10-09",
"dcf": -16.860526185166535,
"Stock Price": 105.59
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "W",
"reportedCurrency": "USD",
"cik": "0001616707",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:08:45",
"fiscalYear": "2025",
"period": "FY",
"revenue": 12457000000,
"costOfRevenue": 8692000000,
"grossProfit": 3765000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2265000000,
"sellingAndMarketingExpenses": 1153000000,
"sellingGeneralAndAdministrativeExpenses": 3418000000,
"otherExpenses": 330000000,
"operatingExpenses": 3748000000,
"costAndExpenses": 12440000000,
"netInterestIncome": -83000000,
"interestIncome": 0,
"interestExpense": 83000000,
"depreciationAndAmortization": 305000000,
"ebitda": 82000000,
"ebit": -223000000,
"nonOperatingIncomeExcludingInterest": 240000000,
"operatingIncome": 17000000,
"totalOtherIncomeExpensesNet": -323000000,
"incomeBeforeTax": -306000000,
"incomeTaxExpense": 7000000,
"netIncomeFromContinuingOperations": -313000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -313000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -313000000,
"eps": -2.42,
"epsDiluted": -2.42,
"weightedAverageShsOut": 130337000,
"weightedAverageShsOutDil": 130337000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "W",
"reportedCurrency": "USD",
"cik": "0001616707",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:08:45",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1476000000,
"shortTermInvestments": 66000000,
"cashAndShortTermInvestments": 1542000000,
"netReceivables": 132000000,
"accountsReceivables": 132000000,
"otherReceivables": 0,
"inventory": 71000000,
"prepaids": 0,
"otherCurrentAssets": 256000000,
"totalCurrentAssets": 2001000000,
"propertyPlantEquipmentNet": 1378000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 61000000,
"totalNonCurrentAssets": 1439000000,
"otherAssets": 0,
"totalAssets": 3440000000,
"totalPayables": 1202000000,
"accountPayables": 1202000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 927000000,
"totalCurrentLiabilities": 2129000000,
"longTermDebt": 4068000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 25000000,
"totalNonCurrentLiabilities": 4093000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6222000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -4823000000,
"additionalPaidInCapital": 2073000000,
"accumulatedOtherComprehensiveIncomeLoss": -32000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -2782000000,
"totalEquity": -2782000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3440000000,
"totalInvestments": 66000000,
"totalDebt": 4068000000,
"netDebt": 2592000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "W",
"reportedCurrency": "USD",
"cik": "0001616707",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:08:45",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -313000000,
"depreciationAndAmortization": 305000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 335000000,
"changeInWorkingCapital": -49000000,
"accountsReceivables": 29000000,
"inventory": 6000000,
"accountsPayables": -95000000,
"otherWorkingCapital": 11000000,
"otherNonCashItems": 256000000,
"netCashProvidedByOperatingActivities": 534000000,
"investmentsInPropertyPlantAndEquipment": -70000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -115000000,
"salesMaturitiesOfInvestments": 101000000,
"otherInvestingActivities": -135000000,
"netCashProvidedByInvestingActivities": -219000000,
"netDebtIssuance": 1226000000,
"longTermNetDebtIssuance": 1226000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1355000000,
"netCashProvidedByFinancingActivities": -129000000,
"effectOfForexChangesOnCash": -30000000,
"netChangeInCash": 156000000,
"cashAtEndOfPeriod": 1476000000,
"cashAtBeginningOfPeriod": 1320000000,
"operatingCashFlow": 534000000,
"capitalExpenditure": -205000000,
"freeCashFlow": 329000000,
"incomeTaxesPaid": 0,
"interestPaid": 139000000
}
]
}
}
Data:
{
"price": 105.74,
"rsi": 57.56979786288633,
"sma20": 102.84500000000011,
"sma50": 101.91239999999983,
"sma200": 88.35489999999996,
"adx": 15.043624714389315,
"atr": 4.66,
"atr_pct": 4.41,
"atr_expansion_pct": -1.4,
"di_plus": 23.1,
"di_minus": 24.6,
"high_52w": 119.05,
"low_52w": 57.4,
"structure": {
"ema8": 104.16238259672676,
"ema21": 102.6901446728326,
"ema50": 99.79246876682429,
"ema200": 88.93893855256044,
"ema10": 103.82279977033997,
"ema20": 102.77120689934804,
"ema10_slope_pct": 2.6,
"ema20_slope_pct": 1.66,
"trend_dir": "down",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 3.0,
"_no_bars": false,
"macd": {
"macd": 1.262,
"signal": 0.893,
"histogram": 0.368
},
"bollinger": {
"mid": 102.84,
"upper": 108.25,
"lower": 97.44,
"width_pct": 10.52
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 7.7,
"ret_3d": 0.28,
"ret_5d": 4.43,
"roc10_accel": 8.91,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.39,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 2.02,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 316468046.52
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 56.0
}
}
}
}
Data:
{
"prior_day": {
"high": 106.37,
"low": 104.09,
"close": 105.74,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 105.49,
"R1": 106.88,
"S1": 104.6,
"R2": 107.76,
"S2": 103.21
},
"swing": {
"high_20d": 108.68,
"low_20d": 94.25,
"high_60d": 118.31,
"low_60d": 78.97
},
"orb": {
"high": 105.03,
"low": 104.11,
"date": "2026-10-09"
},
"vwap": 105.67,
"volume_profile": {
"poc": 105.8,
"vah": 106.58,
"val": 99.49,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 105.92,
"h1_ema9": 105.46,
"h1_ema21": 104.96,
"m15_trend": "up",
"m15_last": 105.76,
"m15_ema9": 105.76,
"m15_ema21": 105.63,
"rvol_intraday": 0.43,
"as_of_et": "2026-10-09 15:55"
},
"premarket": {
"date": "2026-10-09",
"high": 106.12,
"low": 105.49,
"last": 105.5,
"volume": 774,
"gap_pct": 0.35,
"path": "04:00 106.12 -> 08:25 105.50",
"bars": 2,
"last_bar_et": "08:25"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 97,
"h": 99.63,
"l": 96,
"c": 99.43,
"v": 1720117.205188
},
{
"d": "2026-09-08",
"o": 100.22,
"h": 101.16,
"l": 97.28,
"c": 99.97,
"v": 2789784.543988
},
{
"d": "2026-09-09",
"o": 99.73,
"h": 100.9,
"l": 98.11,
"c": 100.12,
"v": 2434535.053448
},
{
"d": "2026-09-10",
"o": 98.08,
"h": 98.64,
"l": 96.49,
"c": 97.45,
"v": 2009789.017389
},
{
"d": "2026-09-11",
"o": 98.42,
"h": 99.87,
"l": 97.34,
"c": 98.57,
"v": 1688377.425344
},
{
"d": "2026-09-14",
"o": 97.38,
"h": 106.38,
"l": 97.38,
"c": 104.79,
"v": 3026513.588437
},
{
"d": "2026-09-15",
"o": 103.825,
"h": 106.225,
"l": 101.2,
"c": 103.69,
"v": 3294269.47433
},
{
"d": "2026-09-16",
"o": 105.26,
"h": 106.66,
"l": 102.37,
"c": 103.24,
"v": 2546653.237469
},
{
"d": "2026-09-17",
"o": 107,
"h": 107.42,
"l": 101.655,
"c": 102.5,
"v": 2085919.889757
},
{
"d": "2026-09-18",
"o": 103.4,
"h": 103.73,
"l": 100.34,
"c": 102.46,
"v": 2905762.631182
},
{
"d": "2026-09-21",
"o": 106.14,
"h": 106.7299,
"l": 104.5,
"c": 104.95,
"v": 1842890.898363
},
{
"d": "2026-09-22",
"o": 107.79,
"h": 108.68,
"l": 105.53,
"c": 107.35,
"v": 1785792.995496
},
{
"d": "2026-09-23",
"o": 105.21,
"h": 105.74,
"l": 97.73,
"c": 99.5,
"v": 4267628.028738
},
{
"d": "2026-09-24",
"o": 98.9,
"h": 100.31,
"l": 95.85,
"c": 97.67,
"v": 2470114.350587
},
{
"d": "2026-09-25",
"o": 97.5,
"h": 99.79,
"l": 95.99,
"c": 98.15,
"v": 1882095.190215
},
{
"d": "2026-09-28",
"o": 94.99,
"h": 99.51,
"l": 94.25,
"c": 98.63,
"v": 2205753.574088
},
{
"d": "2026-09-29",
"o": 100.21,
"h": 102.88,
"l": 98,
"c": 101.95,
"v": 2526078.195954
},
{
"d": "2026-09-30",
"o": 103.8,
"h": 105.7899,
"l": 101.93,
"c": 102.56,
"v": 3068527.977593
},
{
"d": "2026-10-01",
"o": 102.18,
"h": 102.465,
"l": 98.62,
"c": 101.37,
"v": 1776973.683939
},
{
"d": "2026-10-02",
"o": 103.49,
"h": 106,
"l": 99.24,
"c": 101.25,
"v": 2214693.192251
},
{
"d": "2026-10-05",
"o": 101.52,
"h": 107.22,
"l": 101.52,
"c": 106.05,
"v": 2368666.049406
},
{
"d": "2026-10-06",
"o": 106.95,
"h": 108.46,
"l": 104,
"c": 105.45,
"v": 2160528.310478
},
{
"d": "2026-10-07",
"o": 102.76,
"h": 105.5,
"l": 102.695,
"c": 104.47,
"v": 1595936.993046
},
{
"d": "2026-10-08",
"o": 103.06,
"h": 106.295,
"l": 102.865,
"c": 105.13,
"v": 2102925.296209
},
{
"d": "2026-10-09",
"o": 105.03,
"h": 106.37,
"l": 104.095,
"c": 105.74,
"v": 907444.482986
}
]
}
Data:
{
"sector": "Consumer Cyclical",
"etf": "XLY",
"etf_trend": "mixed",
"etf_r5d": 2.55,
"etf_rvol": 1.03,
"rs_5d": 1.16,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "W",
"date": "2030-12-31",
"revenueLow": 17442241944,
"revenueHigh": 18328435278,
"revenueAvg": 17883216667,
"ebitdaLow": 1622880175,
"ebitdaHigh": 1703619824,
"ebitdaAvg": 1663056969,
"ebitLow": 1256148756,
"ebitHigh": 1336888405,
"ebitAvg": 1296325550,
"netIncomeLow": 958387518,
"netIncomeHigh": 1022171840,
"netIncomeAvg": 990127185,
"sgaExpenseLow": 5752409191,
"sgaExpenseHigh": 6044673609,
"sgaExpenseAvg": 5897841588,
"epsAvg": 7.59667,
"epsHigh": 7.84253,
"epsLow": 7.35315,
"numAnalystsRevenue": 15,
"numAnalystsEps": 5
},
{
"symbol": "W",
"date": "2029-12-31",
"revenueLow": 16292809733,
"revenueHigh": 17120603513,
"revenueAvg": 16704724514,
"ebitdaLow": 1451235584,
"ebitdaHigh": 1521790797,
"ebitdaAvg": 1486344083,
"ebitLow": 1103121569,
"ebitHigh": 1173676782,
"ebitAvg": 1138230068,
"netIncomeLow": 837496040,
"netIncomeHigh": 893234658,
"netIncomeAvg": 865231754,
"sgaExpenseLow": 5373329229,
"sgaExpenseHigh": 5646333615,
"sgaExpenseAvg": 5509177727,
"epsAvg": 6.63842,
"epsHigh": 6.85327,
"epsLow": 6.42562,
"numAnalystsRevenue": 9,
"numAnalystsEps": 9
},
{
"symbol": "W",
"date": "2028-12-31",
"revenueLow": 14815994807,
"revenueHigh": 16411995005,
"revenueAvg": 15543133309,
"ebitdaLow": 705645606,
"ebitdaHigh": 1732664877,
"ebitdaAvg": 1293611275,
"ebitLow": 373534634,
"ebitHigh": 1400553905,
"ebitAvg": 961500303,
"netIncomeLow": 261122361,
"netIncomeHigh": 1072467585,
"netIncomeAvg": 725615240,
"sgaExpenseLow": 4886279240,
"sgaExpenseHigh": 5412636243,
"sgaExpenseAvg": 5126087758,
"epsAvg": 5.07717,
"epsHigh": 8.22842,
"epsLow": 2.00344,
"numAnalystsRevenue": 19,
"numAnalystsEps": 12
},
{
"symbol": "W",
"date": "2027-12-31",
"revenueLow": 13968607661,
"revenueHigh": 14847962847,
"revenueAvg": 14413339020,
"ebitdaLow": 920688148,
"ebitdaHigh": 1132663957,
"ebitdaAvg": 1076760717,
"ebitLow": 601416506,
"ebitHigh": 813392315,
"ebitAvg": 757489075,
"netIncomeLow": 441149040,
"netIncomeHigh": 608609929,
"netIncomeAvg": 564446370,
"sgaExpenseLow": 4606813009,
"sgaExpenseHigh": 4896822222,
"sgaExpenseAvg": 4753484335,
"epsAvg": 3.93121,
"epsHigh": 4.66951,
"epsLow": 3.38468,
"numAnalystsRevenue": 25,
"numAnalystsEps": 19
}
],
"price_target": {
"symbol": "W",
"targetHigh": 135,
"targetLow": 75,
"targetConsensus": 114.13,
"targetMedian": 117.5
},
"ratings": {
"symbol": "W",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "W",
"date": "2026-10-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-09-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-08-14",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2026-08-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-08-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-08-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-08-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-08-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-08-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-08-05",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-08-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-08-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-06-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-06-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-05-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-05-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-05-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-05-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-05-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-05-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-04-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-02-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-02-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-02-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-02-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-02-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-02-20",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-02-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-02-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-02-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2026-01-02",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-12-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2025-11-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-11-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Covista [CVSA] chairman & CEO Stephen Beard sells $1.08m in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/covista-cvsa-chairman--ceo-stephen-beard-sells-108m-in-shares-93CH-4941876",
"source": "Investing.com",
"date": "2026-10-10T00:16:09Z",
"summary": "Stephen W. Beard, Chairman & CEO of Covista Inc. (NASDAQ:CVSA), sold a total of 8,306 shares of the company's common stock in two transactions on October 8 and October 9, 2026. The sales generated approximately $1,084,711, with prices ranging from $130.005 to $131.37 per share.\n\n",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Social Security Is Announcing a Change to Retirement Benefits on Oct. 14",
"url": "https://finance.yahoo.com/economy/policy/articles/social-security-announcing-change-retirement-235700129.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T23:57:00Z",
"summary": "On Oct. 14, Social Security beneficiaries will get news they have been waiting for all year. The news about what the 2027 cost-of-living adjustment (COLA) to their benefits will be will help retirees and others receiving Social Security to make financial plans for the upcoming ye",
"image": "https://s.yimg.com/lo/mysterio/api/a7279367c6b65fa202ba60c89af8540571d95b5f2d60e5d748dd62dfa3d6578b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F9619809520f54c320faf97d449f26230.jpg"
},
{
"title": "Opinion | The Heroes Who Restored the American Bison",
"url": "https://www.wsj.com/opinion/the-heroes-who-restored-the-american-bison-1a225541",
"source": "The Wall Street Journal",
"date": "2026-10-09T20:35:00Z",
"summary": "Mary Ann 'Molly' Goodnight and her husband deserve credit for their contributions.\n\nAs I read Tate Watkins's insightful op-ed about how free enterprise and privatization saved the American bison from extinction (\"American Buffalo Roam Again Thanks to Privatization,\" Cross Country",
"image": "https://opinion-images.wsj.net/im-91144769/social"
},
{
"title": "How the 2026 midterms could affect stocks -- and what investors should do",
"url": "https://www.cnbc.com/make-it/2026/10/09/midterm-elections-stock-market.html",
"source": "CNBC",
"date": "2026-10-09T15:57:13Z",
"summary": "As of Oct. 9, some polls and prediction markets are pointing toward a \"blue wave\" in November's midterm elections, one that could see the Democrats take a majority in the House and create a tie or take control in the Senate.\n\nSome investors are likely calibrating their portfolios",
"image": "https://image.cnbcfm.com/api/v1/image/108325080-1782160024730-gettyimages-2282128299-NYC_PRIMARY.jpeg?v=1782160095&w=1920&h=1080"
},
{
"title": "Belarus is becoming increasingly Russian",
"url": "https://www.economist.com/interactive/europe/2026/10/09/belarus-is-becoming-increasingly-russian",
"source": "The Economist",
"date": "2026-10-09T15:56:31Z",
"summary": "As the country stamps out its national heritage, Russian propaganda is taking over\n\nW found out that Honar, a shop in Minsk, was closing down, she knew it could mean only one thing: its turn had come. For more than a decade it had sold fashionable clothes adorned with folk design",
"image": "https://www.economist.com/interactive/europe/2026/10/09/belarus-is-becoming-increasingly-russian/promo.jpg"
},
{
"title": "The Roth IRA Mistake That Turns $4,450 a Month in Tax-Free Dividends Into a Tax Bill",
"url": "https://finance.yahoo.com/markets/options/articles/roth-ira-mistake-turns-4-145552897.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T14:55:52Z",
"summary": "* A Roth IRA blending JEPI, REITs, and BDCs at an 8.9% yield needs roughly $600,000 to generate $4,450 monthly tax-free.\n\n* Three mistakes kill the tax-free benefit: exceeding the $7,500 contribution limit, taking non-qualified withdrawals, or holding MLPs that trigger UBTI taxes",
"image": "https://s.yimg.com/lo/mysterio/api/be4604ee1dc045b2dcb681272bf132528b93c16ac745a0ea5c07c3ae7a4ca7e8/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fd0655d95efe982844d164287d75e4042.jpg"
},
{
"title": "US Taxes Really Are Too Low",
"url": "https://www.bloomberg.com/opinion/articles/2026-10-09/us-taxes-really-are-too-low",
"source": "Bloomberg Business",
"date": "2026-10-09T13:00:11Z",
"summary": "To get John Authers' newsletter delivered directly to your inbox, sign up here .\n\n\"In what alternate universe is $5.6 trillion (17.5% of GDP) a 'very low tax burden'?\" So asked a reader in an email after I wrote in an essay in this space last month that the US wasn't heavily burd",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ixySwCA6XZGo/v1/1200x800.jpg"
},
{
"title": "China, EU reach \"understanding\" on hybrid vehicle trade after marathon talks By Investing.com",
"url": "https://www.investing.com/news/economy-news/china-eu-reach-understanding-on-hybrid-vehicle-trade-after-marathon-talks-4941158",
"source": "Investing.com",
"date": "2026-10-09T12:50:10Z",
"summary": "Investing.com - The European Union and China have reached an \"understanding\" on trade in hybrid vehicles following a fresh round of talks, according to a statement from the Chinese commerce ministry on Friday.\n\nFew details about the understanding were provided. But the ministry n",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3O0LG_1200_L.jpg"
},
{
"title": "Republican Senate Hopeful in New Hampshire Campaigns Like Trump Doesn't Exist",
"url": "https://www.bloomberg.com/news/articles/2026-10-09/senate-race-in-new-hampshire-heats-up-with-republican-sununu-hoping-to-flip-seat",
"source": "Bloomberg Business",
"date": "2026-10-09T12:45:00Z",
"summary": "Republican John Sununu is mounting an unexpectedly competitive bid to be New Hampshire's next US senator by pretending, as much as practicable, that President Donald Trump doesn't exist.\n\nA member of a New Hampshire political dynasty who served in the Senate from 2003 to 2009, Su",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iCpkKaRm1dlI/v1/1200x800.jpg"
},
{
"title": "GOP Mood Darkens as Democrats Push to Turn House Edge Into Wave",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-09/democrats-push-to-turn-house-edge-into-wave",
"source": "Bloomberg Business",
"date": "2026-10-09T11:23:51Z",
"summary": "I'm Jonathan Tamari, senior Washington reporter for Bloomberg Government, and each weekday I'll be coming to you with inside-the-room reporting and insights that reveal what's really happening in Washington -- and how it impacts you. Email me with feedback and comments here. If t",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ifdRENwxo_8s/v0/1200x800.jpg"
},
{
"title": "New Johnson & Johnson ICOTYDE\u00ae (icotrokinra) long-term data demonstrate robust 2-year results in the treatment of adults and adolescents with plaque psoriasis",
"url": "https://finance.yahoo.com/healthcare/articles/johnson-johnson-icotyde-icotrokinra-long-110000962.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T11:00:00Z",
"summary": "* Phase 3 data presented at Fall Clinical Dermatology show high, sustained response rates in adults and adolescents, with nearly three-quarters achieving clear or almost clear skin at two years and a continued favorable safety profile\n\nSPRING HOUSE, Pa., Oct. 9, 2026 /PRNewswire/",
"image": "https://s.yimg.com/lo/mysterio/api/b6b091ae60ba5d339619033a16531d152856c5efd7eb87fb9c7fbba901e8db7b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2Fcf3fe5fb3923049164527e5fc770f2c8.jpg"
},
{
"title": "Four signs it is about to get uglier in the bond market",
"url": "https://finance.yahoo.com/markets/options/articles/four-signs-uglier-bond-market-100537045.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T10:05:37Z",
"summary": "By Gertrude Chavez-Dreyfuss, Suzanne McGee and Laura Matthews\n\nNEW YORK, Oct 9 (Reuters) - It is white-knuckle time in the bond market.\n\nUS Treasury yields have risen sharply since the war with Iran began in February, with the 10-year yield up some 135 basis points to 5.23% and t",
"image": "https://s.yimg.com/lo/mysterio/api/51025a3422ba0c5352408b8640756040694ad7092d7c5edf27b991690778eb4e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Freuters.com%2F91852b7a062977f116342a463a02f905.jpg"
},
{
"title": "Rogue Pilots Are a Growing Safety Threat. No One Knows How to Stop Them. - The Journal. - WSJ Podcasts",
"url": "https://www.wsj.com/podcasts/the-journal/rogue-pilots-are-a-growing-safety-threat-no-one-knows-how-to-stop-them/89b1a03d-b602-4433-8dcd-a737a8b08d4c",
"source": "The Wall Street Journal",
"date": "2026-10-08T20:53:00Z",
"summary": "This transcript was prepared by a transcription service. This version may not be in its final form and may be updated.\n\nRyan Knutson: Just a heads-up, today's episode discusses suicide and plane crashes. Please take care when listening. Last week, on a flight from Dubai to Tel Av",
"image": "https://images.wsj.net/im-50289036?width=1280"
},
{
"title": "The countries most threatened by turbulent bond markets",
"url": "https://www.economist.com/briefing/2026/10/08/the-countries-most-threatened-by-turbulent-bond-markets",
"source": "The Economist",
"date": "2026-10-08T09:18:47Z",
"summary": "For those where interest rates outstrip economic growth, trouble looms\n\nF out, was temporary. For much of the 2010s economists worried that interest rates would remain near zero indefinitely, held down by too much saving and too little investment. All of a sudden, the reverse is ",
"image": "https://www.economist.com/content-assets/images/20261010_FBD001.jpg"
},
{
"title": "Is Best Buy (BBY) Stock Outpacing Its Retail-Wholesale Peers This Year?",
"url": "https://www.zacks.com/stock/news/3000943/is-best-buy-bby-stock-outpacing-its-retail-wholesale-peers-this-year?cid=CS-ZC-FT-fundamental_analysis|yseop_template_1-3000943",
"source": "Zacks Investment Research",
"date": "2026-10-06T12:40:03Z",
"summary": "Best Buy has significantly outperformed its Retail-Wholesale sector peers in 2026, gaining 30.6% year-to-date compared to the sector's average loss of 3.6%. The company holds a Zacks Rank #2 (Buy) with improving earnings outlook, as consensus estimates for full-year earnings have",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default313.jpg"
},
{
"title": "This Top Retail and Wholesale Stock is a #1 (Strong Buy): Why It Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/3000786/this-top-retail-and-wholesale-stock-is-a-1-strong-buy-why-it-should-be-on-your-radar?cid=CS-ZC-FT-fundamental_analysis|zacks_education_zacks_rank-3000786",
"source": "Zacks Investment Research",
"date": "2026-10-06T12:00:04Z",
"summary": "Wayfair (W) has been added to the Zacks Rank #1 (Strong Buy) list on October 6, 2026. Two analysts revised earnings estimates upward in the last 60 days, with consensus estimates increasing to $2.99 per share. The company is expected to see 15% earnings growth and 7.3% revenue in",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default8.jpg"
},
{
"title": "Wayfair and Klarna Deepen Ties With More Flexible Payment Options Across U.S. and Canada",
"url": "https://www.businesswire.com/news/home/20261006209456/en/Wayfair-and-Klarna-Deepen-Ties-With-More-Flexible-Payment-Options-Across-U.S.-and-Canada/",
"source": "Business Wire",
"date": "2026-10-06 08:30:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Klarna, the everyday finance network, today announced a deepened partnership with Wayfair, the destination for all things home, bringing new flexible payment options to U.S. and Canadian consumers. Starting today, eligible U.S. customers can access alwa",
"image": "https://images.financialmodelingprep.com/news/wayfair-and-klarna-deepen-ties-with-more-flexible-payment-20261006.jpg"
},
{
"title": "Wayfair Schedules Third Quarter 2026 Earnings Release and Conference Call",
"url": "https://www.prnewswire.com/news-releases/wayfair-schedules-third-quarter-2026-earnings-release-and-conference-call-302894901.html",
"source": "PRNewsWire",
"date": "2026-10-01 07:00:00",
"summary": "BOSTON, Oct. 1, 2026 /PRNewswire/ -- Wayfair Inc. (NYSE: W), the destination for all things home, today announced it will release financial results for its third quarter ending September 30, 2026 before the opening of the market on November 4, 2026. Wayfair will host a conference",
"image": "https://images.financialmodelingprep.com/news/wayfair-schedules-third-quarter-2026-earnings-release-and-conference-20261001.jpg"
},
{
"title": "Here's Why Wayfair (W) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2998172/here-s-why-wayfair-w-is-a-strong-momentum-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_momentum_score-2998172",
"source": "Zacks Investment Research",
"date": "2026-09-30T12:50:02Z",
"summary": "Zacks Premium offers investment research tools including Style Scores (Value, Growth, Momentum, and VGM) that complement the Zacks Rank system to help investors identify stocks with the best chance of outperformance. The article highlights Wayfair as a stock to watch with a #3 Ho",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default331.jpg"
},
{
"title": "Spartan Metals Receives BLM Approval for Seven Additional Drill Sites at its Tungstonia Claims, Nevada",
"url": "https://www.newsfilecorp.com/release/315696/Spartan-Metals-Receives-BLM-Approval-for-Seven-Additional-Drill-Sites-at-its-Tungstonia-Claims-Nevada",
"source": "Newsfile Corp",
"date": "2026-09-24 05:00:00",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - September 24, 2026) - Spartan Metals Corp.\u00a0(TSXV: W) (OTCQB: SPRMF) (FSE: J03)\u00a0(\"Spartan\" or the \"Company\"), an exploration and development company focused on tungsten and critical minerals in the western United States, is pleased to",
"image": "https://images.financialmodelingprep.com/news/spartan-metals-receives-blm-approval-for-seven-additional-drill-20260924.jpg"
},
{
"title": "Stocks Fall as 10-Year Yield Hits 19-Year High",
"url": "https://www.schaeffersresearch.com/content/ezines/2026/09/23/stocks-fall-as-10-year-yield-hits-19-year-high",
"source": "Schaeffers Research",
"date": "2026-09-23 12:17:00",
"summary": "Major indexes are moving moving lower, with sentiment waning",
"image": "https://images.financialmodelingprep.com/news/stocks-fall-as-10year-yield-hits-19year-high-20260923.png"
},
{
"title": "Wayfair Launches \"Wayfair Delivers,\" a New Brand Platform Focused on the Moments That Matter Most at Home",
"url": "https://www.prnewswire.com/news-releases/wayfair-launches-wayfair-delivers-a-new-brand-platform-focused-on-the-moments-that-matter-most-at-home-302883354.html",
"source": "PRNewsWire",
"date": "2026-09-21 07:00:00",
"summary": "The platform debuts with a new brand campaign featuring professional quarterback Matthew Stafford and his family, alongside expanded football partnerships BOSTON, Sept. 21, 2026 /PRNewswire/ -- Wayfair Inc. (NYSE: W), the destination for all things home, today unveiled \"Wayfair D",
"image": "https://images.financialmodelingprep.com/news/wayfair-launches-wayfair-delivers-a-new-brand-platform-focused-20260921.jpg"
},
{
"title": "Spartan Metals Geophysical Surveys Indicate Potential Tungsten-Silver Veins Extension at Its Tungstonia Claims, Nevada",
"url": "https://www.newsfilecorp.com/release/314916/Spartan-Metals-Geophysical-Surveys-Indicate-Potential-TungstenSilver-Veins-Extension-at-Its-Tungstonia-Claims-Nevada",
"source": "Newsfile Corp",
"date": "2026-09-18 05:00:00",
"summary": "Indicates Approximately 700 Meters of depth potential to veins Surveys also identify a related 3.7 km\u00b2 potential porphyry target Tungstonia appears to host a dynamic mineralizing system with potential for multiple styles of mineral deposits Vancouver, British Columbia--(Newsfile ",
"image": "https://images.financialmodelingprep.com/news/spartan-metals-geophysical-surveys-indicate-potential-tungstensilver-veins-extension-20260918.jpg"
},
{
"title": "Niraj Shah Sells 69,000 Shares of Wayfair (NYSE:W) Stock",
"url": "https://www.defenseworld.net/2026/09/18/niraj-shah-sells-69000-shares-of-wayfair-nysew-stock.html",
"source": "Defense World",
"date": "2026-09-18 04:09:39",
"summary": "Wayfair Inc. (NYSE: W - Get Free Report) CEO Niraj Shah sold 69,000 shares of the company's stock in a transaction dated Monday, September 14th. The stock was sold at an average price of $103.35, for a total transaction of $7,131,150.00. Following the completion of the sale, the ",
"image": "https://images.financialmodelingprep.com/news/niraj-shah-sells-69000-shares-of-wayfair-nysew-stock-20260918.png"
},
{
"title": "Steven Conine Sells 69,000 Shares of Wayfair (NYSE:W) Stock",
"url": "https://www.defenseworld.net/2026/09/18/steven-conine-sells-69000-shares-of-wayfair-nysew-stock.html",
"source": "Defense World",
"date": "2026-09-18 04:09:15",
"summary": "Wayfair Inc. (NYSE: W - Get Free Report) Director Steven Conine sold 69,000 shares of the business's stock in a transaction on Monday, September 14th. The stock was sold at an average price of $103.36, for a total value of $7,131,840.00. Following the sale, the director directly ",
"image": "https://images.financialmodelingprep.com/news/steven-conine-sells-69000-shares-of-wayfair-nysew-stock-20260918.png"
}
]
Data:
[
{
"symbol": "W",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.785,
"revenueActual": null,
"revenueEstimated": 3367908000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "W",
"date": "2026-08-04",
"epsActual": 0.95,
"epsEstimated": 0.904,
"revenueActual": 3519000000,
"revenueEstimated": 3469468000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "W",
"date": "2026-04-30",
"epsActual": 0.26,
"epsEstimated": 0.26,
"revenueActual": 2931000000,
"revenueEstimated": 2888305000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "W",
"date": "2026-02-19",
"epsActual": 0.85,
"epsEstimated": 0.64,
"revenueActual": 3337000000,
"revenueEstimated": 3301573000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "W",
"date": "2025-10-28",
"epsActual": 0.7,
"epsEstimated": 0.46,
"revenueActual": 3117000000,
"revenueEstimated": 3295017750,
"lastUpdated": "2025-12-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "W",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "W",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 1600,
"price": 94.47
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 20,
"price": 90.29
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 682558,
"price": 94.53
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 5000,
"price": 103.2
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 914,
"price": 101.52
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 133,
"price": 97.45
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "W",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001867558",
"companyCik": "0001616707",
"transactionType": "S-Sale",
"securitiesOwned": 204698,
"reportingName": "Tan Fiona",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 7000,
"price": 102.18,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000161670726000170/0001616707-26-000170-index.htm"
},
{
"symbol": "W",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001867558",
"companyCik": "0001616707",
"transactionType": "M-Exempt",
"securitiesOwned": 54146,
"reportingName": "Tan Fiona",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27073,
"price": 0,
"securityName": "Restricted Stock Unit (\"RSU\")",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000161670726000170/0001616707-26-000170-index.htm"
},
{
"symbol": "W",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001867558",
"companyCik": "0001616707",
"transactionType": "M-Exempt",
"securitiesOwned": 53552,
"reportingName": "Tan Fiona",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27073,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000161670726000170/0001616707-26-000170-index.htm"
},
{
"symbol": "W",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001867558",
"companyCik": "0001616707",
"transactionType": "F-InKind",
"securitiesOwned": 39195,
"reportingName": "Tan Fiona",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14357,
"price": 101.37,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000161670726000170/0001616707-26-000170-index.htm"
},
{
"symbol": "W",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001867558",
"companyCik": "0001616707",
"transactionType": "M-Exempt",
"securitiesOwned": 26479,
"reportingName": "Tan Fiona",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1199,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000161670726000170/0001616707-26-000170-index.htm"
},
{
"symbol": "W",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001867558",
"companyCik": "0001616707",
"transactionType": "M-Exempt",
"securitiesOwned": 2398,
"reportingName": "Tan Fiona",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1199,
"price": 0,
"securityName": "Restricted Stock Unit (\"RSU\")",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000161670726000170/0001616707-26-000170-index.htm"
},
{
"symbol": "W",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001950170",
"companyCik": "0001616707",
"transactionType": "M-Exempt",
"securitiesOwned": 194658,
"reportingName": "Gulliver Kate",
"typeOfOwner": "officer: CFO and Chief Admin Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 22429,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000161670726000168/0001616707-26-000168-index.htm"
},
{
"symbol": "W",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001950170",
"companyCik": "0001616707",
"transactionType": "F-InKind",
"securitiesOwned": 183310,
"reportingName": "Gulliver Kate",
"typeOfOwner": "officer: CFO and Chief Admin Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11348,
"price": 101.37,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000161670726000168/0001616707-26-000168-index.htm"
}
],
"congress": [
{
"symbol": "W",
"senateID": "R000307",
"disclosureDate": "2020-12-31",
"transactionDate": "2020-12-21",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Wayfair Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/70614aca-cf77-4a70-b0c8-245a097a7350/"
},
{
"symbol": "W",
"senateID": "R000307",
"disclosureDate": "2020-12-03",
"transactionDate": "2020-11-17",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Joint",
"assetDescription": "Wayfair Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/b7e581e7-f154-4dc7-890d-1c827c88ba7a/"
},
{
"symbol": "W",
"senateID": "R000307",
"disclosureDate": "2020-09-30",
"transactionDate": "2020-09-16",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Wayfair Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/6f691f61-e375-42ab-af01-72da4328447c/"
},
{
"symbol": "W",
"senateID": "W000779",
"disclosureDate": "2020-09-24",
"transactionDate": "2020-09-02",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Wayfair Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/272a44f0-e514-4d0a-993d-bc69316c77aa/"
},
{
"symbol": "W",
"senateID": "W000779",
"disclosureDate": "2020-09-24",
"transactionDate": "2020-08-24",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Wayfair Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/272a44f0-e514-4d0a-993d-bc69316c77aa/"
},
{
"symbol": "W",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-11",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Wayfair Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "W",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-07",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Wayfair Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "W",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-05-01",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Wayfair Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "W",
"senateID": "J000309",
"disclosureDate": "2024-02-15",
"transactionDate": "2024-01-17",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "Wayfair Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024450.pdf"
},
{
"symbol": "W",
"senateID": "J000309",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-20",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "Wayfair Inc. Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024253.pdf"
},
{
"symbol": "W",
"senateID": "J000309",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-15",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "Wayfair Inc. Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024253.pdf"
},
{
"symbol": "W",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Wayfair Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "W",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Wayfair Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "W",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Wayfair Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "W",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Wayfair Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "W",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Wayfair Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "W",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Wayfair Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "W",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Wayfair Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "W",
"senateID": "G000583",
"disclosureDate": "2021-10-13",
"transactionDate": "2021-09-29",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Wayfair Inc. Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019593.pdf"
},
{
"symbol": "W",
"senateID": "N000192",
"disclosureDate": "2021-08-05",
"transactionDate": "2021-06-29",
"firstName": "Marie",
"lastName": "Newman",
"office": "Marie Newman",
"district": "IL03",
"owner": "Spouse",
"assetDescription": "Wayfair Inc. Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019240.pdf"
},
{
"symbol": "W",
"senateID": "N000192",
"disclosureDate": "2021-07-09",
"transactionDate": "2021-06-25",
"firstName": "Marie",
"lastName": "Newman",
"office": "Marie Newman",
"district": "IL03",
"owner": "Spouse",
"assetDescription": "Wayfair Inc. Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019052.pdf"
},
{
"symbol": "W",
"senateID": "N000192",
"disclosureDate": "2021-05-09",
"transactionDate": "2021-04-16",
"firstName": "Marie",
"lastName": "Newman",
"office": "Marie Newman",
"district": "IL03",
"owner": "Spouse",
"assetDescription": "Wayfair Inc. Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018702.pdf"
},
{
"symbol": "W",
"senateID": "N000192",
"disclosureDate": "2021-05-09",
"transactionDate": "2021-04-23",
"firstName": "Marie",
"lastName": "Newman",
"office": "Marie Newman",
"district": "IL03",
"owner": "Spouse",
"assetDescription": "Wayfair Inc. Class A",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018702.pdf"
},
{
"symbol": "W",
"senateID": "L000590",
"disclosureDate": "2021-05-05",
"transactionDate": "2021-03-08",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Wayfair Inc. Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018528.pdf"
},
{
"symbol": "W",
"senateID": "G000583",
"disclosureDate": "2021-04-21",
"transactionDate": "2021-03-12",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Wayfair Inc. Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018534.pdf"
}
],
"dark_pool": [
{
"ticker": "W",
"executed_at": "2026-10-09T20:00:51.591000Z",
"size": 4358.0,
"price": 105.74,
"premium": 460814.92,
"volume": 4358.0,
"trade_code": " "
},
{
"ticker": "W",
"executed_at": "2026-10-09T19:59:10.480000Z",
"size": 1332.0,
"price": 105.67,
"premium": 140752.44,
"volume": 1332.0,
"trade_code": " "
},
{
"ticker": "W",
"executed_at": "2026-10-09T20:00:51.502000Z",
"size": 1120.0,
"price": 105.74,
"premium": 118428.79999999999,
"volume": 1120.0,
"trade_code": " "
},
{
"ticker": "W",
"executed_at": "2026-10-09T20:00:51.633000Z",
"size": 1119.0,
"price": 105.74,
"premium": 118323.06,
"volume": 1119.0,
"trade_code": " "
},
{
"ticker": "W",
"executed_at": "2026-10-09T20:00:50.098000Z",
"size": 900.0,
"price": 105.74,
"premium": 95166.0,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "W",
"executed_at": "2026-10-09T20:00:50.058000Z",
"size": 500.0,
"price": 105.74,
"premium": 52870.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "W",
"executed_at": "2026-10-09T19:59:33.787000Z",
"size": 314.0,
"price": 105.695,
"premium": 33188.229999999996,
"volume": 314.0,
"trade_code": " "
},
{
"ticker": "W",
"executed_at": "2026-10-09T20:00:49.959000Z",
"size": 300.0,
"price": 105.74,
"premium": 31722.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "W",
"date": "20261009",
"ats_volume": 0,
"total_volume": 521752,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "W",
"days": [
{
"date": "2026-10-09",
"close": 105.74,
"vwap": 105.68,
"volume": 907444,
"vwap_discount_pct": -0.06
},
{
"date": "2026-10-08",
"close": 105.13,
"vwap": 104.84,
"volume": 2102925,
"vwap_discount_pct": -0.27
},
{
"date": "2026-10-07",
"close": 104.47,
"vwap": 104.12,
"volume": 1595936,
"vwap_discount_pct": -0.33
},
{
"date": "2026-10-06",
"close": 105.45,
"vwap": 105.78,
"volume": 2160528,
"vwap_discount_pct": 0.31
},
{
"date": "2026-10-05",
"close": 106.05,
"vwap": 105.41,
"volume": 2368666,
"vwap_discount_pct": -0.6
}
],
"avg_vwap_discount_pct": -0.19,
"signal": "Distribution"
},
"options_flow": [
{
"underlying_price": "105.735",
"underlying_symbol": "W",
"size": 122,
"nbbo_ask": "2.86",
"delta": "-0.4433076386010539",
"volume": 400,
"option_chain_id": "W261016P00105000",
"open_interest": 177,
"expiry": "2026-10-16",
"nbbo_bid": "2.69",
"executed_at": "2026-10-09T19:32:25.329000Z",
"sector": "Consumer Cyclical",
"strike": "105",
"option_type": "put",
"implied_volatility": "0.529748056285368",
"price": "2.69",
"premium": "32818.00"
},
{
"underlying_price": "105.735",
"underlying_symbol": "W",
"size": 122,
"nbbo_ask": "2.86",
"delta": "-0.4433076386010539",
"volume": 278,
"option_chain_id": "W261016P00105000",
"open_interest": 177,
"expiry": "2026-10-16",
"nbbo_bid": "2.69",
"executed_at": "2026-10-09T19:32:25.329000Z",
"sector": "Consumer Cyclical",
"strike": "105",
"option_type": "put",
"implied_volatility": "0.529748056285368",
"price": "2.69",
"premium": "32818.00"
},
{
"underlying_price": "105.735",
"underlying_symbol": "W",
"size": 122,
"nbbo_ask": "2.86",
"delta": "-0.4433076386010539",
"volume": 138,
"option_chain_id": "W261016P00105000",
"open_interest": 177,
"expiry": "2026-10-16",
"nbbo_bid": "2.69",
"executed_at": "2026-10-09T19:32:25.329000Z",
"sector": "Consumer Cyclical",
"strike": "105",
"option_type": "put",
"implied_volatility": "0.529748056285368",
"price": "2.69",
"premium": "32818.00"
},
{
"underlying_price": "105.735",
"underlying_symbol": "W",
"size": 79,
"nbbo_ask": "3.25",
"delta": "-0.494954604572165",
"volume": 272,
"option_chain_id": "W261016P00106000",
"open_interest": 75,
"expiry": "2026-10-16",
"nbbo_bid": "3.15",
"executed_at": "2026-10-09T19:32:25.329000Z",
"sector": "Consumer Cyclical",
"strike": "106",
"option_type": "put",
"implied_volatility": "0.523276337829811",
"price": "3.15",
"premium": "24885.00"
},
{
"underlying_price": "105.735",
"underlying_symbol": "W",
"size": 78,
"nbbo_ask": "3.25",
"delta": "-0.494954604572165",
"volume": 350,
"option_chain_id": "W261016P00106000",
"open_interest": 75,
"expiry": "2026-10-16",
"nbbo_bid": "3.15",
"executed_at": "2026-10-09T19:32:25.329000Z",
"sector": "Consumer Cyclical",
"strike": "106",
"option_type": "put",
"implied_volatility": "0.523276337829811",
"price": "3.15",
"premium": "24570.00"
},
{
"underlying_price": "105.735",
"underlying_symbol": "W",
"size": 77,
"nbbo_ask": "3.25",
"delta": "-0.494954604572165",
"volume": 193,
"option_chain_id": "W261016P00106000",
"open_interest": 75,
"expiry": "2026-10-16",
"nbbo_bid": "3.15",
"executed_at": "2026-10-09T19:32:25.329000Z",
"sector": "Consumer Cyclical",
"strike": "106",
"option_type": "put",
"implied_volatility": "0.523276337829811",
"price": "3.15",
"premium": "24255.00"
},
{
"underlying_price": "105.735",
"underlying_symbol": "W",
"size": 50,
"nbbo_ask": "3.25",
"delta": "-0.494954604572165",
"volume": 116,
"option_chain_id": "W261016P00106000",
"open_interest": 75,
"expiry": "2026-10-16",
"nbbo_bid": "3.15",
"executed_at": "2026-10-09T19:32:25.329000Z",
"sector": "Consumer Cyclical",
"strike": "106",
"option_type": "put",
"implied_volatility": "0.523276337829811",
"price": "3.15",
"premium": "15750.00"
}
],
"net_premium": {
"ticker": "W",
"net_call_premium": "49657.00",
"net_put_premium": "-251556.00",
"call_premium": "587093.00",
"put_premium": "992944.00",
"bullish_premium": "852362.00",
"bearish_premium": "551149.00",
"put_call_ratio": "1.524226503210741389375364857",
"iv_rank": "56.216",
"implied_move_perc": "0.145",
"gex_ratio": "0.84612563716116425971",
"gex_net_change": "12715.7622",
"gex_call": "105863.4044",
"gex_put": "-89573.7405",
"gex_net": 16289.6639,
"gex_call_delta": "4635647.5059",
"gex_put_delta": "-2096753.8955",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "W",
"expires": "2026-10-16",
"open_interest": 177,
"option_type": "put",
"delta": -0.446659845409786,
"ask_volume": 0,
"last_price": "2.69",
"implied_volatility": "0.529748056285368",
"gamma": 0.0558402062360923,
"avg_price": "2.6947381546134663341645885287",
"bid_volume": 401,
"nbbo_ask": "2.70",
"strike": "105",
"option_symbol": "W261016P00105000",
"total_premium": "108059.00",
"iv": 0.483645096958974,
"volume": 401,
"nbbo_bid": "2.36"
},
{
"underlying_symbol": "W",
"expires": "2026-10-16",
"open_interest": 75,
"option_type": "put",
"delta": -0.502482518250098,
"ask_volume": 47,
"last_price": "3.15",
"implied_volatility": "0.523276337829811",
"gamma": 0.0554490623123262,
"avg_price": "3.1578917378917378917378917379",
"bid_volume": 304,
"nbbo_ask": "3.35",
"strike": "106",
"option_symbol": "W261016P00106000",
"total_premium": "110842.00",
"iv": 0.491446658153517,
"volume": 351,
"nbbo_bid": "2.71"
},
{
"underlying_symbol": "W",
"expires": "2026-10-09",
"open_interest": 19,
"option_type": "put",
"delta": -0.101779655031557,
"ask_volume": 3,
"last_price": "0.10",
"implied_volatility": "0.722230983578052",
"gamma": 0.1304448292635912,
"avg_price": "0.2003888888888888888888888890",
"bid_volume": 176,
"nbbo_ask": "0.09",
"strike": "104",
"option_symbol": "W261009P00104000",
"total_premium": "3607.00",
"iv": 12.31689551706759,
"volume": 180,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "W",
"expires": "2026-10-09",
"open_interest": 267,
"option_type": "call",
"delta": 0.000305204436526221,
"ask_volume": 3,
"last_price": "0.01",
"implied_volatility": "14.09665534333139",
"gamma": 0.000917469100839223,
"avg_price": "0.0477777777777777777777777778",
"bid_volume": 164,
"nbbo_ask": "0.50",
"strike": "110",
"option_symbol": "W261009C00110000",
"total_premium": "817.00",
"iv": 11.07181444724455,
"volume": 171,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "W",
"expires": "2026-10-09",
"open_interest": 118,
"option_type": "call",
"delta": 0.309784311376167,
"ask_volume": 2,
"last_price": "0.30",
"implied_volatility": "1.784969006185806",
"gamma": 0.607946658383462,
"avg_price": "0.5818103448275862068965517239",
"bid_volume": 64,
"nbbo_ask": "0.22",
"strike": "106",
"option_symbol": "W261009C00106000",
"total_premium": "6749.00",
"iv": 5.24315695728902,
"volume": 116,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "W",
"expires": "2026-10-16",
"open_interest": 660,
"option_type": "put",
"delta": -0.0654652368042848,
"ask_volume": 0,
"last_price": "0.24",
"implied_volatility": "0.53217109845657",
"gamma": 0.0166449710007538,
"avg_price": "0.2729357798165137614678899082",
"bid_volume": 9,
"nbbo_ask": "0.32",
"strike": "95",
"option_symbol": "W261016P00095000",
"total_premium": "2975.00",
"iv": 0.523224543649797,
"volume": 109,
"nbbo_bid": "0.16"
},
{
"underlying_symbol": "W",
"expires": "2026-10-16",
"open_interest": 720,
"option_type": "call",
"delta": 0.500190454475436,
"ask_volume": 76,
"last_price": "3.00",
"implied_volatility": "0.518563162986801",
"gamma": 0.0506564274615764,
"avg_price": "3.0115740740740740740740740740",
"bid_volume": 26,
"nbbo_ask": "3.20",
"strike": "106",
"option_symbol": "W261016C00106000",
"total_premium": "32525.00",
"iv": 0.537953074149851,
"volume": 108,
"nbbo_bid": "2.81"
},
{
"underlying_symbol": "W",
"expires": "2026-10-30",
"open_interest": 86,
"option_type": "call",
"delta": 0.489750714160941,
"ask_volume": 108,
"last_price": "4.96",
"implied_volatility": "0.519453969573437",
"gamma": 0.0285456809483608,
"avg_price": "4.9232407407407407407407407407",
"bid_volume": 0,
"nbbo_ask": "5.60",
"strike": "107",
"option_symbol": "W261030C00107000",
"total_premium": "53171.00",
"iv": 0.550988937388288,
"volume": 108,
"nbbo_bid": "4.45"
}
],
"gamma_profile": {
"ticker": "W",
"spot": 105.74,
"date": "2026-10-09",
"flip_point": 119.83,
"net_gex": 16289.66,
"call_walls": [
{
"strike": 105.0,
"gex": 18812.37
},
{
"strike": 115.0,
"gex": 11369.39
},
{
"strike": 110.0,
"gex": 8214.52
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -17860.66
},
{
"strike": 105.0,
"gex": -9410.08
},
{
"strike": 90.0,
"gex": -5768.07
}
],
"by_strike": [
{
"strike": 95.0,
"call_gex": 684.04,
"put_gex": -4292.35,
"net_gex": -3608.31
},
{
"strike": 96.0,
"call_gex": 12.73,
"put_gex": -1212.5,
"net_gex": -1199.77
},
{
"strike": 97.0,
"call_gex": 21.91,
"put_gex": -1947.03,
"net_gex": -1925.12
},
{
"strike": 97.5,
"call_gex": 1214.14,
"put_gex": -5162.29,
"net_gex": -3948.15
},
{
"strike": 98.0,
"call_gex": 883.23,
"put_gex": -1900.65,
"net_gex": -1017.41
},
{
"strike": 99.0,
"call_gex": 48.77,
"put_gex": -686.04,
"net_gex": -637.27
},
{
"strike": 100.0,
"call_gex": 8159.63,
"put_gex": -17860.66,
"net_gex": -9701.02
},
{
"strike": 101.0,
"call_gex": 224.97,
"put_gex": -940.0,
"net_gex": -715.02
},
{
"strike": 102.0,
"call_gex": 218.86,
"put_gex": -781.15,
"net_gex": -562.28
},
{
"strike": 103.0,
"call_gex": 1561.09,
"put_gex": -1554.08,
"net_gex": 7.01
},
{
"strike": 104.0,
"call_gex": 1745.35,
"put_gex": -588.94,
"net_gex": 1156.41
},
{
"strike": 105.0,
"call_gex": 18812.37,
"put_gex": -9410.08,
"net_gex": 9402.29
},
{
"strike": 106.0,
"call_gex": 4785.66,
"put_gex": -459.56,
"net_gex": 4326.1
},
{
"strike": 107.0,
"call_gex": 4519.01,
"put_gex": -842.2,
"net_gex": 3676.81
},
{
"strike": 108.0,
"call_gex": 4879.64,
"put_gex": -164.7,
"net_gex": 4714.94
},
{
"strike": 109.0,
"call_gex": 2346.93,
"put_gex": -295.11,
"net_gex": 2051.82
},
{
"strike": 110.0,
"call_gex": 8214.52,
"put_gex": -1687.35,
"net_gex": 6527.18
},
{
"strike": 111.0,
"call_gex": 3750.26,
"put_gex": -3.94,
"net_gex": 3746.32
},
{
"strike": 112.0,
"call_gex": 1315.5,
"put_gex": 0.0,
"net_gex": 1315.5
},
{
"strike": 113.0,
"call_gex": 241.35,
"put_gex": 0.0,
"net_gex": 241.35
},
{
"strike": 114.0,
"call_gex": 332.99,
"put_gex": 0.0,
"net_gex": 332.99
},
{
"strike": 115.0,
"call_gex": 11369.39,
"put_gex": -4408.99,
"net_gex": 6960.4
},
{
"strike": 116.0,
"call_gex": 54.75,
"put_gex": -6.56,
"net_gex": 48.19
},
{
"strike": 117.0,
"call_gex": 228.51,
"put_gex": -2.09,
"net_gex": 226.41
},
{
"strike": 118.0,
"call_gex": 17.75,
"put_gex": 0.0,
"net_gex": 17.75
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 27,
"top": [
{
"strike": "70",
"oi_change": 25,
"type": "put"
},
{
"strike": "100",
"oi_change": 1,
"type": "put"
},
{
"strike": "85",
"oi_change": 1,
"type": "put"
},
{
"strike": "105",
"oi_change": 0,
"type": "call"
},
{
"strike": "100",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -3.3,
"D": -9.1,
"P": 23.1,
"O": 5.0,
"C": 36.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 8.7,
"T": 43.5,
"RS": 40.8,
"V": 5.3,
"F": 100.0,
"OI": -100.0,
"S": -100.0,
"IV": 100.0,
"B": null,
"Liquidity": 26.6,
"OpeningConfidence": 39.2,
"FlowAgreement": 50.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"- skew -100",
"+ IV behaviour +100",
"+ trend +43"
]
}
}
Data:
{
"vix": 15.01,
"sp500": 7801.77,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 82,
"pct": 79
},
{
"name": "Gap Fill",
"count": 69,
"pct": 66
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
},
{
"name": "Darvas Box",
"count": 21,
"pct": 20
},
{
"name": "Power Hour",
"count": 20,
"pct": 19
}
]
}