{
"price": {
"symbol": "W",
"name": "Wayfair Inc.",
"price": 105.74,
"changePercentage": 0.58023,
"change": 0.61,
"volume": 907382,
"dayLow": 104.095,
"dayHigh": 106.37,
"yearHigh": 119.98,
"yearLow": 28.77,
"marketCap": 14483002664,
"priceAvg50": 101.5946,
"priceAvg200": 88.34475,
"exchange": "NYSE",
"open": 105.03,
"previousClose": 105.13,
"timestamp": 1791576003,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-31",
"v": 99.0135,
"c": 99.27
},
{
"t": "2026-09-01",
"v": 94.6789,
"c": 93.88
},
{
"t": "2026-09-02",
"v": 94.2679,
"c": 94.54
},
{
"t": "2026-09-03",
"v": 97.357,
"c": 96.98
},
{
"t": "2026-09-04",
"v": 98.8932,
"c": 99.43
},
{
"t": "2026-09-08",
"v": 99.7026,
"c": 99.97
},
{
"t": "2026-09-09",
"v": 99.7761,
"c": 100.12
},
{
"t": "2026-09-10",
"v": 97.6348,
"c": 97.45
},
{
"t": "2026-09-11",
"v": 98.6353,
"c": 98.57
},
{
"t": "2026-09-14",
"v": 103.7841,
"c": 104.79
},
{
"t": "2026-09-15",
"v": 103.8481,
"c": 103.69
},
{
"t": "2026-09-16",
"v": 104.3945,
"c": 103.24
},
{
"t": "2026-09-17",
"v": 102.9167,
"c": 102.5
},
{
"t": "2026-09-18",
"v": 102.5922,
"c": 102.46
},
{
"t": "2026-09-21",
"v": 105.5637,
"c": 104.95
},
{
"t": "2026-09-22",
"v": 107.1307,
"c": 107.35
},
{
"t": "2026-09-23",
"v": 99.5828,
"c": 99.5
},
{
"t": "2026-09-24",
"v": 97.9242,
"c": 97.67
},
{
"t": "2026-09-25",
"v": 98.0658,
"c": 98.15
},
{
"t": "2026-09-28",
"v": 98.0659,
"c": 98.63
},
{
"t": "2026-09-29",
"v": 101.0475,
"c": 101.95
},
{
"t": "2026-09-30",
"v": 103.4204,
"c": 102.56
},
{
"t": "2026-10-01",
"v": 100.963,
"c": 101.37
},
{
"t": "2026-10-02",
"v": 101.2506,
"c": 101.25
},
{
"t": "2026-10-05",
"v": 105.4133,
"c": 106.05
},
{
"t": "2026-10-06",
"v": 105.7771,
"c": 105.45
},
{
"t": "2026-10-07",
"v": 104.1246,
"c": 104.47
},
{
"t": "2026-10-08",
"v": 104.842,
"c": 105.13
},
{
"t": "2026-10-09",
"v": 105.6811,
"c": 105.74
}
],
"vwap_summary": {
"days": 29,
"days_above": 15,
"days_below": 14,
"pct_days_above": 52,
"position": "above",
"gap_pct": 0.06,
"streak_days": 3
}
},
"company": {
"symbol": "W",
"price": 104.46,
"marketCap": 14307683548,
"beta": 3.025,
"lastDividend": 0,
"range": "55.6-119.98",
"change": -0.67,
"changePercentage": -0.63731,
"volume": 25438,
"averageVolume": 3029562,
"companyName": "Wayfair Inc.",
"currency": "USD",
"cik": "0001616707",
"isin": "US94419L1017",
"cusip": "94419L101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Specialty Retail",
"website": "https://www.wayfair.com",
"description": "Wayfair Inc. operates as a leading e-commerce enterprise, conducting its retail activities both across the United States and internationally. The company boasts an extensive catalog featuring approximately 33 million distinct products for the home sector, distributed under a variety of proprietary brands. Through its dedicated online platforms, which include Wayfair, Joss & Main, AllModern, Birch Lane, and Perigold, customers can browse and purchase a wide array of items, from furniture and decorative accents to kitchenware and home renovation supplies. Established in 2002, Wayfair Inc. maintains its corporate headquarters in Boston, Massachusetts.",
"ceo": "Niraj S. Shah",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "11800",
"phone": "617 532 6100",
"address": "4 Copley Place",
"city": "Boston",
"state": "MA",
"zip": "02116",
"image": "https://images.financialmodelingprep.com/symbol/W.png",
"ipoDate": "2014-10-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-05",
"accession": "0001616707-26-000170",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000161670726000170/xslF345X06/wk-form4_1791240900.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001616707-26-000168",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000161670726000168/xslF345X06/wk-form4_1791240824.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001616707-26-000166",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000161670726000166/xslF345X06/wk-form4_1791240753.xml"
},
{
"form": "144",
"date": "2026-10-02",
"accession": "0001959173-26-007204",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000195917326007204/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-01",
"accession": "0001959173-26-007185",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000195917326007185/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001616707-26-000164",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000161670726000164/xslF345X06/wk-form4_1789593755.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001616707-26-000162",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000161670726000162/xslF345X06/wk-form4_1789593603.xml"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0001959173-26-006949",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000195917326006949/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0001959173-26-006948",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000195917326006948/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0001959173-26-006925",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000195917326006925/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0001959173-26-006923",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000195917326006923/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0001616707-26-000160",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000161670726000160/xslF345X06/wk-form4_1789072041.xml"
},
{
"form": "144",
"date": "2026-09-10",
"accession": "0001959173-26-006851",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000195917326006851/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-10",
"accession": "0001959173-26-006849",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000195917326006849/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-08",
"accession": "0001959173-26-006781",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000195917326006781/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 907382,
"avgVolume": 3029562,
"short_ratio": [
{
"symbol": "W",
"file_date": "2026-10-09",
"date": "20261009",
"short_volume": 205463,
"short_exempt_volume": 8,
"total_volume": 521752,
"short_volume_ratio": 0.3938,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 105.8,
"vah": 106.58,
"val": 99.49,
"profile": [
{
"price": 94.95,
"volume": 66445
},
{
"price": 95.17,
"volume": 66939
},
{
"price": 95.39,
"volume": 0
},
{
"price": 95.62,
"volume": 0
},
{
"price": 95.84,
"volume": 23748
},
{
"price": 96.06,
"volume": 0
},
{
"price": 96.28,
"volume": 184674
},
{
"price": 96.5,
"volume": 215541
},
{
"price": 96.72,
"volume": 222936
},
{
"price": 96.94,
"volume": 152586
},
{
"price": 97.17,
"volume": 228587
},
{
"price": 97.39,
"volume": 207639
},
{
"price": 97.61,
"volume": 314218
},
{
"price": 97.83,
"volume": 662026
},
{
"price": 98.05,
"volume": 805260
},
{
"price": 98.27,
"volume": 955193
},
{
"price": 98.49,
"volume": 583162
},
{
"price": 98.72,
"volume": 1102174
},
{
"price": 98.94,
"volume": 910504
},
{
"price": 99.16,
"volume": 638435
},
{
"price": 99.38,
"volume": 1517634
},
{
"price": 99.6,
"volume": 721237
},
{
"price": 99.82,
"volume": 481820
},
{
"price": 100.05,
"volume": 437774
},
{
"price": 100.27,
"volume": 409825
},
{
"price": 100.49,
"volume": 301480
},
{
"price": 100.71,
"volume": 456799
},
{
"price": 100.93,
"volume": 652283
},
{
"price": 101.15,
"volume": 1041767
},
{
"price": 101.37,
"volume": 312947
},
{
"price": 101.6,
"volume": 337962
},
{
"price": 101.82,
"volume": 806829
},
{
"price": 102.04,
"volume": 812243
},
{
"price": 102.26,
"volume": 823818
},
{
"price": 102.48,
"volume": 1131289
},
{
"price": 102.7,
"volume": 1026926
},
{
"price": 102.92,
"volume": 704393
},
{
"price": 103.15,
"volume": 558394
},
{
"price": 103.37,
"volume": 978641
},
{
"price": 103.59,
"volume": 980331
},
{
"price": 103.81,
"volume": 1093687
},
{
"price": 104.03,
"volume": 1280968
},
{
"price": 104.25,
"volume": 1391156
},
{
"price": 104.48,
"volume": 1582683
},
{
"price": 104.7,
"volume": 1230352
},
{
"price": 104.92,
"volume": 967367
},
{
"price": 105.14,
"volume": 830642
},
{
"price": 105.36,
"volume": 1047848
},
{
"price": 105.58,
"volume": 974632
},
{
"price": 105.8,
"volume": 1668430
},
{
"price": 106.03,
"volume": 1309243
},
{
"price": 106.25,
"volume": 499386
},
{
"price": 106.47,
"volume": 397049
},
{
"price": 106.69,
"volume": 174752
},
{
"price": 106.91,
"volume": 381769
},
{
"price": 107.13,
"volume": 257160
},
{
"price": 107.35,
"volume": 603731
},
{
"price": 107.58,
"volume": 218006
},
{
"price": 107.8,
"volume": 246554
},
{
"price": 108.02,
"volume": 94710
}
],
"sessions": 20
}
},
"sector": {
"sector": "Consumer Cyclical",
"etf": "XLY",
"etf_trend": "mixed",
"etf_r5d": 2.55,
"etf_rvol": 1.03,
"rs_5d": 1.16,
"leading": false
},
"market_env": {
"vix": 15.01,
"sp500": 7801.77,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 105.03,
"h": 105.03,
"l": 104.455,
"c": 104.455
},
{
"t": 1791552900,
"o": 104.339,
"h": 105.01,
"l": 104.339,
"c": 104.635
},
{
"t": 1791553200,
"o": 104.645,
"h": 104.66,
"l": 104.105,
"c": 104.55
},
{
"t": 1791553500,
"o": 104.56,
"h": 104.56,
"l": 104.095,
"c": 104.4
},
{
"t": 1791553800,
"o": 104.57,
"h": 105.06,
"l": 104.57,
"c": 105.01
},
{
"t": 1791554100,
"o": 104.775,
"h": 105.54,
"l": 104.775,
"c": 105.44
},
{
"t": 1791554400,
"o": 105.44,
"h": 105.95,
"l": 105.43,
"c": 105.885
},
{
"t": 1791554700,
"o": 105.89,
"h": 105.92,
"l": 105.52,
"c": 105.87
},
{
"t": 1791555000,
"o": 105.5701,
"h": 105.825,
"l": 105.5701,
"c": 105.65
},
{
"t": 1791555300,
"o": 105.67,
"h": 106.02,
"l": 105.645,
"c": 105.86
},
{
"t": 1791555600,
"o": 105.81,
"h": 105.95,
"l": 105.7,
"c": 105.915
},
{
"t": 1791555900,
"o": 105.89,
"h": 105.89,
"l": 105.89,
"c": 105.89
},
{
"t": 1791556200,
"o": 105.79,
"h": 105.79,
"l": 105.535,
"c": 105.535
},
{
"t": 1791556500,
"o": 105.45,
"h": 105.94,
"l": 105.44,
"c": 105.94
},
{
"t": 1791556800,
"o": 105.97,
"h": 105.985,
"l": 105.7975,
"c": 105.88
},
{
"t": 1791557100,
"o": 105.98,
"h": 105.98,
"l": 105.67,
"c": 105.725
},
{
"t": 1791557400,
"o": 105.8,
"h": 105.8,
"l": 105.43,
"c": 105.46
},
{
"t": 1791557700,
"o": 105.485,
"h": 105.865,
"l": 105.45,
"c": 105.81
},
{
"t": 1791558000,
"o": 105.98,
"h": 106.015,
"l": 105.7,
"c": 105.725
},
{
"t": 1791558300,
"o": 105.55,
"h": 105.91,
"l": 105.505,
"c": 105.91
},
{
"t": 1791558600,
"o": 105.925,
"h": 106.37,
"l": 105.925,
"c": 106.27
},
{
"t": 1791558900,
"o": 106.35,
"h": 106.35,
"l": 105.64,
"c": 105.71
},
{
"t": 1791559200,
"o": 105.76,
"h": 105.76,
"l": 105.305,
"c": 105.305
},
{
"t": 1791559500,
"o": 105.3,
"h": 105.63,
"l": 105.3,
"c": 105.605
},
{
"t": 1791559800,
"o": 105.55,
"h": 105.77,
"l": 105.44,
"c": 105.73
},
{
"t": 1791560100,
"o": 105.47,
"h": 105.86,
"l": 105.47,
"c": 105.86
},
{
"t": 1791560400,
"o": 105.79,
"h": 105.92,
"l": 105.68,
"c": 105.8
},
{
"t": 1791560700,
"o": 105.8,
"h": 105.8,
"l": 105.63,
"c": 105.64
},
{
"t": 1791561000,
"o": 105.75,
"h": 105.76,
"l": 105.63,
"c": 105.63
},
{
"t": 1791561300,
"o": 105.605,
"h": 105.73,
"l": 105.605,
"c": 105.73
},
{
"t": 1791561600,
"o": 105.67,
"h": 105.8,
"l": 105.67,
"c": 105.745
},
{
"t": 1791561900,
"o": 105.81,
"h": 105.83,
"l": 105.48,
"c": 105.59
},
{
"t": 1791562200,
"o": 105.482,
"h": 105.482,
"l": 105.482,
"c": 105.482
},
{
"t": 1791562500,
"o": 105.77,
"h": 105.77,
"l": 105.6475,
"c": 105.65
},
{
"t": 1791562800,
"o": 105.66,
"h": 105.675,
"l": 105.48,
"c": 105.48
},
{
"t": 1791563100,
"o": 105.485,
"h": 105.635,
"l": 105.485,
"c": 105.635
},
{
"t": 1791563400,
"o": 105.6,
"h": 105.6,
"l": 105.4506,
"c": 105.52
},
{
"t": 1791564000,
"o": 105.54,
"h": 105.61,
"l": 105.49,
"c": 105.49
},
{
"t": 1791564300,
"o": 105.525,
"h": 105.64,
"l": 105.525,
"c": 105.565
},
{
"t": 1791564600,
"o": 105.65,
"h": 105.765,
"l": 105.6,
"c": 105.69
},
{
"t": 1791564900,
"o": 105.58,
"h": 105.81,
"l": 105.58,
"c": 105.715
},
{
"t": 1791565200,
"o": 105.82,
"h": 105.845,
"l": 105.78,
"c": 105.845
},
{
"t": 1791565500,
"o": 105.87,
"h": 105.87,
"l": 105.72,
"c": 105.825
},
{
"t": 1791565800,
"o": 105.72,
"h": 105.79,
"l": 105.62,
"c": 105.62
},
{
"t": 1791566100,
"o": 105.59,
"h": 105.59,
"l": 105.49,
"c": 105.49
},
{
"t": 1791566400,
"o": 105.475,
"h": 105.55,
"l": 105.37,
"c": 105.37
},
{
"t": 1791566700,
"o": 105.48,
"h": 105.61,
"l": 105.48,
"c": 105.5836
},
{
"t": 1791567000,
"o": 105.53,
"h": 105.6,
"l": 105.53,
"c": 105.53
},
{
"t": 1791567300,
"o": 105.46,
"h": 105.62,
"l": 105.45,
"c": 105.62
},
{
"t": 1791567600,
"o": 105.65,
"h": 106.16,
"l": 105.63,
"c": 106.015
},
{
"t": 1791567900,
"o": 105.91,
"h": 106.04,
"l": 105.87,
"c": 105.87
},
{
"t": 1791568200,
"o": 105.9295,
"h": 105.9295,
"l": 105.83,
"c": 105.87
},
{
"t": 1791568500,
"o": 105.95,
"h": 105.97,
"l": 105.885,
"c": 105.97
},
{
"t": 1791568800,
"o": 105.96,
"h": 105.96,
"l": 105.88,
"c": 105.88
},
{
"t": 1791569100,
"o": 105.88,
"h": 105.88,
"l": 105.855,
"c": 105.855
},
{
"t": 1791569400,
"o": 105.96,
"h": 105.97,
"l": 105.93,
"c": 105.935
},
{
"t": 1791569700,
"o": 105.94,
"h": 105.97,
"l": 105.9,
"c": 105.97
},
{
"t": 1791570000,
"o": 105.935,
"h": 105.935,
"l": 105.81,
"c": 105.81
},
{
"t": 1791570300,
"o": 105.795,
"h": 105.795,
"l": 105.794,
"c": 105.794
},
{
"t": 1791570600,
"o": 105.74,
"h": 105.83,
"l": 105.73,
"c": 105.765
},
{
"t": 1791570900,
"o": 105.785,
"h": 105.82,
"l": 105.775,
"c": 105.815
},
{
"t": 1791571200,
"o": 105.88,
"h": 105.9098,
"l": 105.815,
"c": 105.9098
},
{
"t": 1791571500,
"o": 105.855,
"h": 105.95,
"l": 105.61,
"c": 105.61
},
{
"t": 1791571800,
"o": 105.84,
"h": 105.84,
"l": 105.67,
"c": 105.67
},
{
"t": 1791572100,
"o": 105.68,
"h": 105.83,
"l": 105.68,
"c": 105.83
},
{
"t": 1791572400,
"o": 105.855,
"h": 105.97,
"l": 105.83,
"c": 105.925
},
{
"t": 1791572700,
"o": 105.89,
"h": 105.89,
"l": 105.745,
"c": 105.745
},
{
"t": 1791573000,
"o": 105.775,
"h": 105.87,
"l": 105.77,
"c": 105.805
},
{
"t": 1791573300,
"o": 105.795,
"h": 105.84,
"l": 105.74,
"c": 105.81
},
{
"t": 1791573600,
"o": 105.77,
"h": 105.8,
"l": 105.595,
"c": 105.79
},
{
"t": 1791573900,
"o": 105.78,
"h": 105.83,
"l": 105.77,
"c": 105.8
},
{
"t": 1791574200,
"o": 105.81,
"h": 105.87,
"l": 105.635,
"c": 105.69
},
{
"t": 1791574500,
"o": 105.66,
"h": 106.01,
"l": 105.65,
"c": 106.01
},
{
"t": 1791574800,
"o": 105.87,
"h": 106.14,
"l": 105.75,
"c": 105.75
},
{
"t": 1791575100,
"o": 105.78,
"h": 105.85,
"l": 105.76,
"c": 105.76
},
{
"t": 1791575400,
"o": 105.85,
"h": 106.2,
"l": 105.83,
"c": 105.98
},
{
"t": 1791575700,
"o": 105.945,
"h": 105.95,
"l": 105.6,
"c": 105.69
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 104.8774
},
{
"t": 1791552900,
"v": 104.5329
},
{
"t": 1791553200,
"v": 104.4596
},
{
"t": 1791553500,
"v": 104.2313
},
{
"t": 1791553800,
"v": 104.7994
},
{
"t": 1791554100,
"v": 105.1609
},
{
"t": 1791554400,
"v": 105.7342
},
{
"t": 1791554700,
"v": 105.7443
},
{
"t": 1791555000,
"v": 105.635
},
{
"t": 1791555300,
"v": 105.8664
},
{
"t": 1791555600,
"v": 105.8448
},
{
"t": 1791555900,
"v": 105.8911
},
{
"t": 1791556200,
"v": 105.6743
},
{
"t": 1791556500,
"v": 105.6
},
{
"t": 1791556800,
"v": 105.8884
},
{
"t": 1791557100,
"v": 105.7587
},
{
"t": 1791557400,
"v": 105.6927
},
{
"t": 1791557700,
"v": 105.6664
},
{
"t": 1791558000,
"v": 105.8972
},
{
"t": 1791558300,
"v": 105.6027
},
{
"t": 1791558600,
"v": 106.1514
},
{
"t": 1791558900,
"v": 105.9879
},
{
"t": 1791559200,
"v": 105.5088
},
{
"t": 1791559500,
"v": 105.495
},
{
"t": 1791559800,
"v": 105.5877
},
{
"t": 1791560100,
"v": 105.7251
},
{
"t": 1791560400,
"v": 105.7924
},
{
"t": 1791560700,
"v": 105.6969
},
{
"t": 1791561000,
"v": 105.7271
},
{
"t": 1791561300,
"v": 105.676
},
{
"t": 1791561600,
"v": 105.7337
},
{
"t": 1791561900,
"v": 105.6765
},
{
"t": 1791562200,
"v": 105.61
},
{
"t": 1791562500,
"v": 105.6767
},
{
"t": 1791562800,
"v": 105.574
},
{
"t": 1791563100,
"v": 105.5926
},
{
"t": 1791563400,
"v": 105.5222
},
{
"t": 1791564000,
"v": 105.5385
},
{
"t": 1791564300,
"v": 105.5847
},
{
"t": 1791564600,
"v": 105.665
},
{
"t": 1791564900,
"v": 105.6961
},
{
"t": 1791565200,
"v": 105.7974
},
{
"t": 1791565500,
"v": 105.7735
},
{
"t": 1791565800,
"v": 105.6894
},
{
"t": 1791566100,
"v": 105.561
},
{
"t": 1791566400,
"v": 105.4388
},
{
"t": 1791566700,
"v": 105.492
},
{
"t": 1791567000,
"v": 105.5347
},
{
"t": 1791567300,
"v": 105.5235
},
{
"t": 1791567600,
"v": 105.8968
},
{
"t": 1791567900,
"v": 105.9464
},
{
"t": 1791568200,
"v": 105.8747
},
{
"t": 1791568500,
"v": 105.9353
},
{
"t": 1791568800,
"v": 105.8996
},
{
"t": 1791569100,
"v": 105.8694
},
{
"t": 1791569400,
"v": 105.943
},
{
"t": 1791569700,
"v": 105.9267
},
{
"t": 1791570000,
"v": 105.8727
},
{
"t": 1791570300,
"v": 105.7963
},
{
"t": 1791570600,
"v": 105.7626
},
{
"t": 1791570900,
"v": 105.8009
},
{
"t": 1791571200,
"v": 105.8387
},
{
"t": 1791571500,
"v": 105.8296
},
{
"t": 1791571800,
"v": 105.7764
},
{
"t": 1791572100,
"v": 105.7361
},
{
"t": 1791572400,
"v": 105.9042
},
{
"t": 1791572700,
"v": 105.826
},
{
"t": 1791573000,
"v": 105.8097
},
{
"t": 1791573300,
"v": 105.7898
},
{
"t": 1791573600,
"v": 105.6951
},
{
"t": 1791573900,
"v": 105.7846
},
{
"t": 1791574200,
"v": 105.7469
},
{
"t": 1791574500,
"v": 105.7941
},
{
"t": 1791574800,
"v": 105.9931
},
{
"t": 1791575100,
"v": 105.8159
},
{
"t": 1791575400,
"v": 106.0294
},
{
"t": 1791575700,
"v": 105.7061
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 105.03,
"h": 105.03,
"l": 104.455,
"c": 104.455
},
{
"t": 1791552900,
"o": 104.339,
"h": 105.01,
"l": 104.339,
"c": 104.635
},
{
"t": 1791553200,
"o": 104.645,
"h": 104.66,
"l": 104.105,
"c": 104.55
},
{
"t": 1791553500,
"o": 104.56,
"h": 104.56,
"l": 104.095,
"c": 104.4
},
{
"t": 1791553800,
"o": 104.57,
"h": 105.06,
"l": 104.57,
"c": 105.01
},
{
"t": 1791554100,
"o": 104.775,
"h": 105.54,
"l": 104.775,
"c": 105.44
},
{
"t": 1791554400,
"o": 105.44,
"h": 105.95,
"l": 105.43,
"c": 105.885
},
{
"t": 1791554700,
"o": 105.89,
"h": 105.92,
"l": 105.52,
"c": 105.87
},
{
"t": 1791555000,
"o": 105.5701,
"h": 105.825,
"l": 105.5701,
"c": 105.65
},
{
"t": 1791555300,
"o": 105.67,
"h": 106.02,
"l": 105.645,
"c": 105.86
},
{
"t": 1791555600,
"o": 105.81,
"h": 105.95,
"l": 105.7,
"c": 105.915
},
{
"t": 1791555900,
"o": 105.89,
"h": 105.89,
"l": 105.89,
"c": 105.89
},
{
"t": 1791556200,
"o": 105.79,
"h": 105.79,
"l": 105.535,
"c": 105.535
},
{
"t": 1791556500,
"o": 105.45,
"h": 105.94,
"l": 105.44,
"c": 105.94
},
{
"t": 1791556800,
"o": 105.97,
"h": 105.985,
"l": 105.7975,
"c": 105.88
},
{
"t": 1791557100,
"o": 105.98,
"h": 105.98,
"l": 105.67,
"c": 105.725
},
{
"t": 1791557400,
"o": 105.8,
"h": 105.8,
"l": 105.43,
"c": 105.46
},
{
"t": 1791557700,
"o": 105.485,
"h": 105.865,
"l": 105.45,
"c": 105.81
},
{
"t": 1791558000,
"o": 105.98,
"h": 106.015,
"l": 105.7,
"c": 105.725
},
{
"t": 1791558300,
"o": 105.55,
"h": 105.91,
"l": 105.505,
"c": 105.91
},
{
"t": 1791558600,
"o": 105.925,
"h": 106.37,
"l": 105.925,
"c": 106.27
},
{
"t": 1791558900,
"o": 106.35,
"h": 106.35,
"l": 105.64,
"c": 105.71
},
{
"t": 1791559200,
"o": 105.76,
"h": 105.76,
"l": 105.305,
"c": 105.305
},
{
"t": 1791559500,
"o": 105.3,
"h": 105.63,
"l": 105.3,
"c": 105.605
},
{
"t": 1791559800,
"o": 105.55,
"h": 105.77,
"l": 105.44,
"c": 105.73
},
{
"t": 1791560100,
"o": 105.47,
"h": 105.86,
"l": 105.47,
"c": 105.86
},
{
"t": 1791560400,
"o": 105.79,
"h": 105.92,
"l": 105.68,
"c": 105.8
},
{
"t": 1791560700,
"o": 105.8,
"h": 105.8,
"l": 105.63,
"c": 105.64
},
{
"t": 1791561000,
"o": 105.75,
"h": 105.76,
"l": 105.63,
"c": 105.63
},
{
"t": 1791561300,
"o": 105.605,
"h": 105.73,
"l": 105.605,
"c": 105.73
},
{
"t": 1791561600,
"o": 105.67,
"h": 105.8,
"l": 105.67,
"c": 105.745
},
{
"t": 1791561900,
"o": 105.81,
"h": 105.83,
"l": 105.48,
"c": 105.59
},
{
"t": 1791562200,
"o": 105.482,
"h": 105.482,
"l": 105.482,
"c": 105.482
},
{
"t": 1791562500,
"o": 105.77,
"h": 105.77,
"l": 105.6475,
"c": 105.65
},
{
"t": 1791562800,
"o": 105.66,
"h": 105.675,
"l": 105.48,
"c": 105.48
},
{
"t": 1791563100,
"o": 105.485,
"h": 105.635,
"l": 105.485,
"c": 105.635
},
{
"t": 1791563400,
"o": 105.6,
"h": 105.6,
"l": 105.4506,
"c": 105.52
},
{
"t": 1791564000,
"o": 105.54,
"h": 105.61,
"l": 105.49,
"c": 105.49
},
{
"t": 1791564300,
"o": 105.525,
"h": 105.64,
"l": 105.525,
"c": 105.565
},
{
"t": 1791564600,
"o": 105.65,
"h": 105.765,
"l": 105.6,
"c": 105.69
},
{
"t": 1791564900,
"o": 105.58,
"h": 105.81,
"l": 105.58,
"c": 105.715
},
{
"t": 1791565200,
"o": 105.82,
"h": 105.845,
"l": 105.78,
"c": 105.845
},
{
"t": 1791565500,
"o": 105.87,
"h": 105.87,
"l": 105.72,
"c": 105.825
},
{
"t": 1791565800,
"o": 105.72,
"h": 105.79,
"l": 105.62,
"c": 105.62
},
{
"t": 1791566100,
"o": 105.59,
"h": 105.59,
"l": 105.49,
"c": 105.49
},
{
"t": 1791566400,
"o": 105.475,
"h": 105.55,
"l": 105.37,
"c": 105.37
},
{
"t": 1791566700,
"o": 105.48,
"h": 105.61,
"l": 105.48,
"c": 105.5836
},
{
"t": 1791567000,
"o": 105.53,
"h": 105.6,
"l": 105.53,
"c": 105.53
},
{
"t": 1791567300,
"o": 105.46,
"h": 105.62,
"l": 105.45,
"c": 105.62
},
{
"t": 1791567600,
"o": 105.65,
"h": 106.16,
"l": 105.63,
"c": 106.015
},
{
"t": 1791567900,
"o": 105.91,
"h": 106.04,
"l": 105.87,
"c": 105.87
},
{
"t": 1791568200,
"o": 105.9295,
"h": 105.9295,
"l": 105.83,
"c": 105.87
},
{
"t": 1791568500,
"o": 105.95,
"h": 105.97,
"l": 105.885,
"c": 105.97
},
{
"t": 1791568800,
"o": 105.96,
"h": 105.96,
"l": 105.88,
"c": 105.88
},
{
"t": 1791569100,
"o": 105.88,
"h": 105.88,
"l": 105.855,
"c": 105.855
},
{
"t": 1791569400,
"o": 105.96,
"h": 105.97,
"l": 105.93,
"c": 105.935
},
{
"t": 1791569700,
"o": 105.94,
"h": 105.97,
"l": 105.9,
"c": 105.97
},
{
"t": 1791570000,
"o": 105.935,
"h": 105.935,
"l": 105.81,
"c": 105.81
},
{
"t": 1791570300,
"o": 105.795,
"h": 105.795,
"l": 105.794,
"c": 105.794
},
{
"t": 1791570600,
"o": 105.74,
"h": 105.83,
"l": 105.73,
"c": 105.765
},
{
"t": 1791570900,
"o": 105.785,
"h": 105.82,
"l": 105.775,
"c": 105.815
},
{
"t": 1791571200,
"o": 105.88,
"h": 105.9098,
"l": 105.815,
"c": 105.9098
},
{
"t": 1791571500,
"o": 105.855,
"h": 105.95,
"l": 105.61,
"c": 105.61
},
{
"t": 1791571800,
"o": 105.84,
"h": 105.84,
"l": 105.67,
"c": 105.67
},
{
"t": 1791572100,
"o": 105.68,
"h": 105.83,
"l": 105.68,
"c": 105.83
},
{
"t": 1791572400,
"o": 105.855,
"h": 105.97,
"l": 105.83,
"c": 105.925
},
{
"t": 1791572700,
"o": 105.89,
"h": 105.89,
"l": 105.745,
"c": 105.745
},
{
"t": 1791573000,
"o": 105.775,
"h": 105.87,
"l": 105.77,
"c": 105.805
},
{
"t": 1791573300,
"o": 105.795,
"h": 105.84,
"l": 105.74,
"c": 105.81
},
{
"t": 1791573600,
"o": 105.77,
"h": 105.8,
"l": 105.595,
"c": 105.79
},
{
"t": 1791573900,
"o": 105.78,
"h": 105.83,
"l": 105.77,
"c": 105.8
},
{
"t": 1791574200,
"o": 105.81,
"h": 105.87,
"l": 105.635,
"c": 105.69
},
{
"t": 1791574500,
"o": 105.66,
"h": 106.01,
"l": 105.65,
"c": 106.01
},
{
"t": 1791574800,
"o": 105.87,
"h": 106.14,
"l": 105.75,
"c": 105.75
},
{
"t": 1791575100,
"o": 105.78,
"h": 105.85,
"l": 105.76,
"c": 105.76
},
{
"t": 1791575400,
"o": 105.85,
"h": 106.2,
"l": 105.83,
"c": 105.98
},
{
"t": 1791575700,
"o": 105.945,
"h": 105.95,
"l": 105.6,
"c": 105.69
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 104.455
},
{
"t": 1791552900,
"v": 104.491
},
{
"t": 1791553200,
"v": 104.5028
},
{
"t": 1791553500,
"v": 104.4822
},
{
"t": 1791553800,
"v": 104.5878
},
{
"t": 1791554100,
"v": 104.7582
},
{
"t": 1791554400,
"v": 104.9836
},
{
"t": 1791554700,
"v": 105.1609
},
{
"t": 1791555000,
"v": 105.2587
},
{
"t": 1791555300,
"v": 105.379
},
{
"t": 1791555600,
"v": 105.4862
},
{
"t": 1791555900,
"v": 105.5669
},
{
"t": 1791556200,
"v": 105.5605
},
{
"t": 1791556500,
"v": 105.6364
},
{
"t": 1791556800,
"v": 105.6851
},
{
"t": 1791557100,
"v": 105.6931
},
{
"t": 1791557400,
"v": 105.6465
},
{
"t": 1791557700,
"v": 105.6792
},
{
"t": 1791558000,
"v": 105.6884
},
{
"t": 1791558300,
"v": 105.7327
},
{
"t": 1791558600,
"v": 105.8401
},
{
"t": 1791558900,
"v": 105.8141
},
{
"t": 1791559200,
"v": 105.7123
},
{
"t": 1791559500,
"v": 105.6908
},
{
"t": 1791559800,
"v": 105.6987
},
{
"t": 1791560100,
"v": 105.7309
},
{
"t": 1791560400,
"v": 105.7447
},
{
"t": 1791560700,
"v": 105.7238
},
{
"t": 1791561000,
"v": 105.705
},
{
"t": 1791561300,
"v": 105.71
},
{
"t": 1791561600,
"v": 105.717
},
{
"t": 1791561900,
"v": 105.6916
},
{
"t": 1791562200,
"v": 105.6497
},
{
"t": 1791562500,
"v": 105.6498
},
{
"t": 1791562800,
"v": 105.6158
},
{
"t": 1791563100,
"v": 105.6196
},
{
"t": 1791563400,
"v": 105.5997
},
{
"t": 1791564000,
"v": 105.5778
},
{
"t": 1791564300,
"v": 105.5752
},
{
"t": 1791564600,
"v": 105.5982
},
{
"t": 1791564900,
"v": 105.6215
},
{
"t": 1791565200,
"v": 105.6662
},
{
"t": 1791565500,
"v": 105.698
},
{
"t": 1791565800,
"v": 105.6824
},
{
"t": 1791566100,
"v": 105.6439
},
{
"t": 1791566400,
"v": 105.5891
},
{
"t": 1791566700,
"v": 105.588
},
{
"t": 1791567000,
"v": 105.5764
},
{
"t": 1791567300,
"v": 105.5851
},
{
"t": 1791567600,
"v": 105.6711
},
{
"t": 1791567900,
"v": 105.7109
},
{
"t": 1791568200,
"v": 105.7427
},
{
"t": 1791568500,
"v": 105.7882
},
{
"t": 1791568800,
"v": 105.8065
},
{
"t": 1791569100,
"v": 105.8162
},
{
"t": 1791569400,
"v": 105.84
},
{
"t": 1791569700,
"v": 105.866
},
{
"t": 1791570000,
"v": 105.8548
},
{
"t": 1791570300,
"v": 105.8426
},
{
"t": 1791570600,
"v": 105.8271
},
{
"t": 1791570900,
"v": 105.8247
},
{
"t": 1791571200,
"v": 105.8417
},
{
"t": 1791571500,
"v": 105.7954
},
{
"t": 1791571800,
"v": 105.7703
},
{
"t": 1791572100,
"v": 105.7822
},
{
"t": 1791572400,
"v": 105.8108
},
{
"t": 1791572700,
"v": 105.7976
},
{
"t": 1791573000,
"v": 105.7991
},
{
"t": 1791573300,
"v": 105.8013
},
{
"t": 1791573600,
"v": 105.799
},
{
"t": 1791573900,
"v": 105.7992
},
{
"t": 1791574200,
"v": 105.7774
},
{
"t": 1791574500,
"v": 105.8239
},
{
"t": 1791574800,
"v": 105.8091
},
{
"t": 1791575100,
"v": 105.7993
},
{
"t": 1791575400,
"v": 105.8354
},
{
"t": 1791575700,
"v": 105.8064
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 105.03,
"h": 105.03,
"l": 104.455,
"c": 104.455
},
{
"t": 1791552900,
"o": 104.339,
"h": 105.01,
"l": 104.339,
"c": 104.635
},
{
"t": 1791553200,
"o": 104.645,
"h": 104.66,
"l": 104.105,
"c": 104.55
},
{
"t": 1791553500,
"o": 104.56,
"h": 104.56,
"l": 104.095,
"c": 104.4
},
{
"t": 1791553800,
"o": 104.57,
"h": 105.06,
"l": 104.57,
"c": 105.01
},
{
"t": 1791554100,
"o": 104.775,
"h": 105.54,
"l": 104.775,
"c": 105.44
},
{
"t": 1791554400,
"o": 105.44,
"h": 105.95,
"l": 105.43,
"c": 105.885
},
{
"t": 1791554700,
"o": 105.89,
"h": 105.92,
"l": 105.52,
"c": 105.87
},
{
"t": 1791555000,
"o": 105.5701,
"h": 105.825,
"l": 105.5701,
"c": 105.65
},
{
"t": 1791555300,
"o": 105.67,
"h": 106.02,
"l": 105.645,
"c": 105.86
},
{
"t": 1791555600,
"o": 105.81,
"h": 105.95,
"l": 105.7,
"c": 105.915
},
{
"t": 1791555900,
"o": 105.89,
"h": 105.89,
"l": 105.89,
"c": 105.89
},
{
"t": 1791556200,
"o": 105.79,
"h": 105.79,
"l": 105.535,
"c": 105.535
},
{
"t": 1791556500,
"o": 105.45,
"h": 105.94,
"l": 105.44,
"c": 105.94
},
{
"t": 1791556800,
"o": 105.97,
"h": 105.985,
"l": 105.7975,
"c": 105.88
},
{
"t": 1791557100,
"o": 105.98,
"h": 105.98,
"l": 105.67,
"c": 105.725
},
{
"t": 1791557400,
"o": 105.8,
"h": 105.8,
"l": 105.43,
"c": 105.46
},
{
"t": 1791557700,
"o": 105.485,
"h": 105.865,
"l": 105.45,
"c": 105.81
},
{
"t": 1791558000,
"o": 105.98,
"h": 106.015,
"l": 105.7,
"c": 105.725
},
{
"t": 1791558300,
"o": 105.55,
"h": 105.91,
"l": 105.505,
"c": 105.91
},
{
"t": 1791558600,
"o": 105.925,
"h": 106.37,
"l": 105.925,
"c": 106.27
},
{
"t": 1791558900,
"o": 106.35,
"h": 106.35,
"l": 105.64,
"c": 105.71
},
{
"t": 1791559200,
"o": 105.76,
"h": 105.76,
"l": 105.305,
"c": 105.305
},
{
"t": 1791559500,
"o": 105.3,
"h": 105.63,
"l": 105.3,
"c": 105.605
},
{
"t": 1791559800,
"o": 105.55,
"h": 105.77,
"l": 105.44,
"c": 105.73
},
{
"t": 1791560100,
"o": 105.47,
"h": 105.86,
"l": 105.47,
"c": 105.86
},
{
"t": 1791560400,
"o": 105.79,
"h": 105.92,
"l": 105.68,
"c": 105.8
},
{
"t": 1791560700,
"o": 105.8,
"h": 105.8,
"l": 105.63,
"c": 105.64
},
{
"t": 1791561000,
"o": 105.75,
"h": 105.76,
"l": 105.63,
"c": 105.63
},
{
"t": 1791561300,
"o": 105.605,
"h": 105.73,
"l": 105.605,
"c": 105.73
},
{
"t": 1791561600,
"o": 105.67,
"h": 105.8,
"l": 105.67,
"c": 105.745
},
{
"t": 1791561900,
"o": 105.81,
"h": 105.83,
"l": 105.48,
"c": 105.59
},
{
"t": 1791562200,
"o": 105.482,
"h": 105.482,
"l": 105.482,
"c": 105.482
},
{
"t": 1791562500,
"o": 105.77,
"h": 105.77,
"l": 105.6475,
"c": 105.65
},
{
"t": 1791562800,
"o": 105.66,
"h": 105.675,
"l": 105.48,
"c": 105.48
},
{
"t": 1791563100,
"o": 105.485,
"h": 105.635,
"l": 105.485,
"c": 105.635
},
{
"t": 1791563400,
"o": 105.6,
"h": 105.6,
"l": 105.4506,
"c": 105.52
},
{
"t": 1791564000,
"o": 105.54,
"h": 105.61,
"l": 105.49,
"c": 105.49
},
{
"t": 1791564300,
"o": 105.525,
"h": 105.64,
"l": 105.525,
"c": 105.565
},
{
"t": 1791564600,
"o": 105.65,
"h": 105.765,
"l": 105.6,
"c": 105.69
},
{
"t": 1791564900,
"o": 105.58,
"h": 105.81,
"l": 105.58,
"c": 105.715
},
{
"t": 1791565200,
"o": 105.82,
"h": 105.845,
"l": 105.78,
"c": 105.845
},
{
"t": 1791565500,
"o": 105.87,
"h": 105.87,
"l": 105.72,
"c": 105.825
},
{
"t": 1791565800,
"o": 105.72,
"h": 105.79,
"l": 105.62,
"c": 105.62
},
{
"t": 1791566100,
"o": 105.59,
"h": 105.59,
"l": 105.49,
"c": 105.49
},
{
"t": 1791566400,
"o": 105.475,
"h": 105.55,
"l": 105.37,
"c": 105.37
},
{
"t": 1791566700,
"o": 105.48,
"h": 105.61,
"l": 105.48,
"c": 105.5836
},
{
"t": 1791567000,
"o": 105.53,
"h": 105.6,
"l": 105.53,
"c": 105.53
},
{
"t": 1791567300,
"o": 105.46,
"h": 105.62,
"l": 105.45,
"c": 105.62
},
{
"t": 1791567600,
"o": 105.65,
"h": 106.16,
"l": 105.63,
"c": 106.015
},
{
"t": 1791567900,
"o": 105.91,
"h": 106.04,
"l": 105.87,
"c": 105.87
},
{
"t": 1791568200,
"o": 105.9295,
"h": 105.9295,
"l": 105.83,
"c": 105.87
},
{
"t": 1791568500,
"o": 105.95,
"h": 105.97,
"l": 105.885,
"c": 105.97
},
{
"t": 1791568800,
"o": 105.96,
"h": 105.96,
"l": 105.88,
"c": 105.88
},
{
"t": 1791569100,
"o": 105.88,
"h": 105.88,
"l": 105.855,
"c": 105.855
},
{
"t": 1791569400,
"o": 105.96,
"h": 105.97,
"l": 105.93,
"c": 105.935
},
{
"t": 1791569700,
"o": 105.94,
"h": 105.97,
"l": 105.9,
"c": 105.97
},
{
"t": 1791570000,
"o": 105.935,
"h": 105.935,
"l": 105.81,
"c": 105.81
},
{
"t": 1791570300,
"o": 105.795,
"h": 105.795,
"l": 105.794,
"c": 105.794
},
{
"t": 1791570600,
"o": 105.74,
"h": 105.83,
"l": 105.73,
"c": 105.765
},
{
"t": 1791570900,
"o": 105.785,
"h": 105.82,
"l": 105.775,
"c": 105.815
},
{
"t": 1791571200,
"o": 105.88,
"h": 105.9098,
"l": 105.815,
"c": 105.9098
},
{
"t": 1791571500,
"o": 105.855,
"h": 105.95,
"l": 105.61,
"c": 105.61
},
{
"t": 1791571800,
"o": 105.84,
"h": 105.84,
"l": 105.67,
"c": 105.67
},
{
"t": 1791572100,
"o": 105.68,
"h": 105.83,
"l": 105.68,
"c": 105.83
},
{
"t": 1791572400,
"o": 105.855,
"h": 105.97,
"l": 105.83,
"c": 105.925
},
{
"t": 1791572700,
"o": 105.89,
"h": 105.89,
"l": 105.745,
"c": 105.745
},
{
"t": 1791573000,
"o": 105.775,
"h": 105.87,
"l": 105.77,
"c": 105.805
},
{
"t": 1791573300,
"o": 105.795,
"h": 105.84,
"l": 105.74,
"c": 105.81
},
{
"t": 1791573600,
"o": 105.77,
"h": 105.8,
"l": 105.595,
"c": 105.79
},
{
"t": 1791573900,
"o": 105.78,
"h": 105.83,
"l": 105.77,
"c": 105.8
},
{
"t": 1791574200,
"o": 105.81,
"h": 105.87,
"l": 105.635,
"c": 105.69
},
{
"t": 1791574500,
"o": 105.66,
"h": 106.01,
"l": 105.65,
"c": 106.01
},
{
"t": 1791574800,
"o": 105.87,
"h": 106.14,
"l": 105.75,
"c": 105.75
},
{
"t": 1791575100,
"o": 105.78,
"h": 105.85,
"l": 105.76,
"c": 105.76
},
{
"t": 1791575400,
"o": 105.85,
"h": 106.2,
"l": 105.83,
"c": 105.98
},
{
"t": 1791575700,
"o": 105.945,
"h": 105.95,
"l": 105.6,
"c": 105.69
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 104.455
},
{
"t": 1791552900,
"v": 104.4714
},
{
"t": 1791553200,
"v": 104.4785
},
{
"t": 1791553500,
"v": 104.4714
},
{
"t": 1791553800,
"v": 104.5203
},
{
"t": 1791554100,
"v": 104.6039
},
{
"t": 1791554400,
"v": 104.7204
},
{
"t": 1791554700,
"v": 104.8249
},
{
"t": 1791555000,
"v": 104.8999
},
{
"t": 1791555300,
"v": 104.9872
},
{
"t": 1791555600,
"v": 105.0715
},
{
"t": 1791555900,
"v": 105.146
},
{
"t": 1791556200,
"v": 105.1813
},
{
"t": 1791556500,
"v": 105.2503
},
{
"t": 1791556800,
"v": 105.3075
},
{
"t": 1791557100,
"v": 105.3455
},
{
"t": 1791557400,
"v": 105.3559
},
{
"t": 1791557700,
"v": 105.3972
},
{
"t": 1791558000,
"v": 105.427
},
{
"t": 1791558300,
"v": 105.4709
},
{
"t": 1791558600,
"v": 105.5435
},
{
"t": 1791558900,
"v": 105.5587
},
{
"t": 1791559200,
"v": 105.5356
},
{
"t": 1791559500,
"v": 105.5419
},
{
"t": 1791559800,
"v": 105.559
},
{
"t": 1791560100,
"v": 105.5864
},
{
"t": 1791560400,
"v": 105.6058
},
{
"t": 1791560700,
"v": 105.6089
},
{
"t": 1791561000,
"v": 105.6108
},
{
"t": 1791561300,
"v": 105.6217
},
{
"t": 1791561600,
"v": 105.6329
},
{
"t": 1791561900,
"v": 105.629
},
{
"t": 1791562200,
"v": 105.6156
},
{
"t": 1791562500,
"v": 105.6187
},
{
"t": 1791562800,
"v": 105.6061
},
{
"t": 1791563100,
"v": 105.6088
},
{
"t": 1791563400,
"v": 105.6007
},
{
"t": 1791564000,
"v": 105.5906
},
{
"t": 1791564300,
"v": 105.5883
},
{
"t": 1791564600,
"v": 105.5975
},
{
"t": 1791564900,
"v": 105.6082
},
{
"t": 1791565200,
"v": 105.6297
},
{
"t": 1791565500,
"v": 105.6475
},
{
"t": 1791565800,
"v": 105.645
},
{
"t": 1791566100,
"v": 105.6309
},
{
"t": 1791566400,
"v": 105.6072
},
{
"t": 1791566700,
"v": 105.605
},
{
"t": 1791567000,
"v": 105.5982
},
{
"t": 1791567300,
"v": 105.6002
},
{
"t": 1791567600,
"v": 105.6379
},
{
"t": 1791567900,
"v": 105.659
},
{
"t": 1791568200,
"v": 105.6782
},
{
"t": 1791568500,
"v": 105.7047
},
{
"t": 1791568800,
"v": 105.7207
},
{
"t": 1791569100,
"v": 105.7329
},
{
"t": 1791569400,
"v": 105.7512
},
{
"t": 1791569700,
"v": 105.7711
},
{
"t": 1791570000,
"v": 105.7747
},
{
"t": 1791570300,
"v": 105.7764
},
{
"t": 1791570600,
"v": 105.7754
},
{
"t": 1791570900,
"v": 105.779
},
{
"t": 1791571200,
"v": 105.7909
},
{
"t": 1791571500,
"v": 105.7744
},
{
"t": 1791571800,
"v": 105.7649
},
{
"t": 1791572100,
"v": 105.7709
},
{
"t": 1791572400,
"v": 105.7849
},
{
"t": 1791572700,
"v": 105.7812
},
{
"t": 1791573000,
"v": 105.7834
},
{
"t": 1791573300,
"v": 105.7858
},
{
"t": 1791573600,
"v": 105.7862
},
{
"t": 1791573900,
"v": 105.7875
},
{
"t": 1791574200,
"v": 105.7786
},
{
"t": 1791574500,
"v": 105.7996
},
{
"t": 1791574800,
"v": 105.7951
},
{
"t": 1791575100,
"v": 105.7919
},
{
"t": 1791575400,
"v": 105.809
},
{
"t": 1791575700,
"v": 105.7982
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 105.03,
"h": 105.03,
"l": 104.455,
"c": 104.455
},
{
"t": 1791552900,
"o": 104.339,
"h": 105.01,
"l": 104.339,
"c": 104.635
},
{
"t": 1791553200,
"o": 104.645,
"h": 104.66,
"l": 104.105,
"c": 104.55
},
{
"t": 1791553500,
"o": 104.56,
"h": 104.56,
"l": 104.095,
"c": 104.4
},
{
"t": 1791553800,
"o": 104.57,
"h": 105.06,
"l": 104.57,
"c": 105.01
},
{
"t": 1791554100,
"o": 104.775,
"h": 105.54,
"l": 104.775,
"c": 105.44
},
{
"t": 1791554400,
"o": 105.44,
"h": 105.95,
"l": 105.43,
"c": 105.885
},
{
"t": 1791554700,
"o": 105.89,
"h": 105.92,
"l": 105.52,
"c": 105.87
},
{
"t": 1791555000,
"o": 105.5701,
"h": 105.825,
"l": 105.5701,
"c": 105.65
},
{
"t": 1791555300,
"o": 105.67,
"h": 106.02,
"l": 105.645,
"c": 105.86
},
{
"t": 1791555600,
"o": 105.81,
"h": 105.95,
"l": 105.7,
"c": 105.915
},
{
"t": 1791555900,
"o": 105.89,
"h": 105.89,
"l": 105.89,
"c": 105.89
},
{
"t": 1791556200,
"o": 105.79,
"h": 105.79,
"l": 105.535,
"c": 105.535
},
{
"t": 1791556500,
"o": 105.45,
"h": 105.94,
"l": 105.44,
"c": 105.94
},
{
"t": 1791556800,
"o": 105.97,
"h": 105.985,
"l": 105.7975,
"c": 105.88
},
{
"t": 1791557100,
"o": 105.98,
"h": 105.98,
"l": 105.67,
"c": 105.725
},
{
"t": 1791557400,
"o": 105.8,
"h": 105.8,
"l": 105.43,
"c": 105.46
},
{
"t": 1791557700,
"o": 105.485,
"h": 105.865,
"l": 105.45,
"c": 105.81
},
{
"t": 1791558000,
"o": 105.98,
"h": 106.015,
"l": 105.7,
"c": 105.725
},
{
"t": 1791558300,
"o": 105.55,
"h": 105.91,
"l": 105.505,
"c": 105.91
},
{
"t": 1791558600,
"o": 105.925,
"h": 106.37,
"l": 105.925,
"c": 106.27
},
{
"t": 1791558900,
"o": 106.35,
"h": 106.35,
"l": 105.64,
"c": 105.71
},
{
"t": 1791559200,
"o": 105.76,
"h": 105.76,
"l": 105.305,
"c": 105.305
},
{
"t": 1791559500,
"o": 105.3,
"h": 105.63,
"l": 105.3,
"c": 105.605
},
{
"t": 1791559800,
"o": 105.55,
"h": 105.77,
"l": 105.44,
"c": 105.73
},
{
"t": 1791560100,
"o": 105.47,
"h": 105.86,
"l": 105.47,
"c": 105.86
},
{
"t": 1791560400,
"o": 105.79,
"h": 105.92,
"l": 105.68,
"c": 105.8
},
{
"t": 1791560700,
"o": 105.8,
"h": 105.8,
"l": 105.63,
"c": 105.64
},
{
"t": 1791561000,
"o": 105.75,
"h": 105.76,
"l": 105.63,
"c": 105.63
},
{
"t": 1791561300,
"o": 105.605,
"h": 105.73,
"l": 105.605,
"c": 105.73
},
{
"t": 1791561600,
"o": 105.67,
"h": 105.8,
"l": 105.67,
"c": 105.745
},
{
"t": 1791561900,
"o": 105.81,
"h": 105.83,
"l": 105.48,
"c": 105.59
},
{
"t": 1791562200,
"o": 105.482,
"h": 105.482,
"l": 105.482,
"c": 105.482
},
{
"t": 1791562500,
"o": 105.77,
"h": 105.77,
"l": 105.6475,
"c": 105.65
},
{
"t": 1791562800,
"o": 105.66,
"h": 105.675,
"l": 105.48,
"c": 105.48
},
{
"t": 1791563100,
"o": 105.485,
"h": 105.635,
"l": 105.485,
"c": 105.635
},
{
"t": 1791563400,
"o": 105.6,
"h": 105.6,
"l": 105.4506,
"c": 105.52
},
{
"t": 1791564000,
"o": 105.54,
"h": 105.61,
"l": 105.49,
"c": 105.49
},
{
"t": 1791564300,
"o": 105.525,
"h": 105.64,
"l": 105.525,
"c": 105.565
},
{
"t": 1791564600,
"o": 105.65,
"h": 105.765,
"l": 105.6,
"c": 105.69
},
{
"t": 1791564900,
"o": 105.58,
"h": 105.81,
"l": 105.58,
"c": 105.715
},
{
"t": 1791565200,
"o": 105.82,
"h": 105.845,
"l": 105.78,
"c": 105.845
},
{
"t": 1791565500,
"o": 105.87,
"h": 105.87,
"l": 105.72,
"c": 105.825
},
{
"t": 1791565800,
"o": 105.72,
"h": 105.79,
"l": 105.62,
"c": 105.62
},
{
"t": 1791566100,
"o": 105.59,
"h": 105.59,
"l": 105.49,
"c": 105.49
},
{
"t": 1791566400,
"o": 105.475,
"h": 105.55,
"l": 105.37,
"c": 105.37
},
{
"t": 1791566700,
"o": 105.48,
"h": 105.61,
"l": 105.48,
"c": 105.5836
},
{
"t": 1791567000,
"o": 105.53,
"h": 105.6,
"l": 105.53,
"c": 105.53
},
{
"t": 1791567300,
"o": 105.46,
"h": 105.62,
"l": 105.45,
"c": 105.62
},
{
"t": 1791567600,
"o": 105.65,
"h": 106.16,
"l": 105.63,
"c": 106.015
},
{
"t": 1791567900,
"o": 105.91,
"h": 106.04,
"l": 105.87,
"c": 105.87
},
{
"t": 1791568200,
"o": 105.9295,
"h": 105.9295,
"l": 105.83,
"c": 105.87
},
{
"t": 1791568500,
"o": 105.95,
"h": 105.97,
"l": 105.885,
"c": 105.97
},
{
"t": 1791568800,
"o": 105.96,
"h": 105.96,
"l": 105.88,
"c": 105.88
},
{
"t": 1791569100,
"o": 105.88,
"h": 105.88,
"l": 105.855,
"c": 105.855
},
{
"t": 1791569400,
"o": 105.96,
"h": 105.97,
"l": 105.93,
"c": 105.935
},
{
"t": 1791569700,
"o": 105.94,
"h": 105.97,
"l": 105.9,
"c": 105.97
},
{
"t": 1791570000,
"o": 105.935,
"h": 105.935,
"l": 105.81,
"c": 105.81
},
{
"t": 1791570300,
"o": 105.795,
"h": 105.795,
"l": 105.794,
"c": 105.794
},
{
"t": 1791570600,
"o": 105.74,
"h": 105.83,
"l": 105.73,
"c": 105.765
},
{
"t": 1791570900,
"o": 105.785,
"h": 105.82,
"l": 105.775,
"c": 105.815
},
{
"t": 1791571200,
"o": 105.88,
"h": 105.9098,
"l": 105.815,
"c": 105.9098
},
{
"t": 1791571500,
"o": 105.855,
"h": 105.95,
"l": 105.61,
"c": 105.61
},
{
"t": 1791571800,
"o": 105.84,
"h": 105.84,
"l": 105.67,
"c": 105.67
},
{
"t": 1791572100,
"o": 105.68,
"h": 105.83,
"l": 105.68,
"c": 105.83
},
{
"t": 1791572400,
"o": 105.855,
"h": 105.97,
"l": 105.83,
"c": 105.925
},
{
"t": 1791572700,
"o": 105.89,
"h": 105.89,
"l": 105.745,
"c": 105.745
},
{
"t": 1791573000,
"o": 105.775,
"h": 105.87,
"l": 105.77,
"c": 105.805
},
{
"t": 1791573300,
"o": 105.795,
"h": 105.84,
"l": 105.74,
"c": 105.81
},
{
"t": 1791573600,
"o": 105.77,
"h": 105.8,
"l": 105.595,
"c": 105.79
},
{
"t": 1791573900,
"o": 105.78,
"h": 105.83,
"l": 105.77,
"c": 105.8
},
{
"t": 1791574200,
"o": 105.81,
"h": 105.87,
"l": 105.635,
"c": 105.69
},
{
"t": 1791574500,
"o": 105.66,
"h": 106.01,
"l": 105.65,
"c": 106.01
},
{
"t": 1791574800,
"o": 105.87,
"h": 106.14,
"l": 105.75,
"c": 105.75
},
{
"t": 1791575100,
"o": 105.78,
"h": 105.85,
"l": 105.76,
"c": 105.76
},
{
"t": 1791575400,
"o": 105.85,
"h": 106.2,
"l": 105.83,
"c": 105.98
},
{
"t": 1791575700,
"o": 105.945,
"h": 105.95,
"l": 105.6,
"c": 105.69
}
],
"overlays": {
"lines": [
{
"label": "ORB High $105.03",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 105.03
},
{
"t": 1791575700,
"v": 105.03
}
]
},
{
"label": "ORB Low $104.11",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 104.105
},
{
"t": 1791575700,
"v": 104.105
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 92,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 105.03,
"h": 105.03,
"l": 104.455,
"c": 104.455
},
{
"t": 1791552900,
"o": 104.339,
"h": 105.01,
"l": 104.339,
"c": 104.635
},
{
"t": 1791553200,
"o": 104.645,
"h": 104.66,
"l": 104.105,
"c": 104.55
},
{
"t": 1791553500,
"o": 104.56,
"h": 104.56,
"l": 104.095,
"c": 104.4
},
{
"t": 1791553800,
"o": 104.57,
"h": 105.06,
"l": 104.57,
"c": 105.01
},
{
"t": 1791554100,
"o": 104.775,
"h": 105.54,
"l": 104.775,
"c": 105.44
},
{
"t": 1791554400,
"o": 105.44,
"h": 105.95,
"l": 105.43,
"c": 105.885
},
{
"t": 1791554700,
"o": 105.89,
"h": 105.92,
"l": 105.52,
"c": 105.87
},
{
"t": 1791555000,
"o": 105.5701,
"h": 105.825,
"l": 105.5701,
"c": 105.65
},
{
"t": 1791555300,
"o": 105.67,
"h": 106.02,
"l": 105.645,
"c": 105.86
},
{
"t": 1791555600,
"o": 105.81,
"h": 105.95,
"l": 105.7,
"c": 105.915
},
{
"t": 1791555900,
"o": 105.89,
"h": 105.89,
"l": 105.89,
"c": 105.89
},
{
"t": 1791556200,
"o": 105.79,
"h": 105.79,
"l": 105.535,
"c": 105.535
},
{
"t": 1791556500,
"o": 105.45,
"h": 105.94,
"l": 105.44,
"c": 105.94
},
{
"t": 1791556800,
"o": 105.97,
"h": 105.985,
"l": 105.7975,
"c": 105.88
},
{
"t": 1791557100,
"o": 105.98,
"h": 105.98,
"l": 105.67,
"c": 105.725
},
{
"t": 1791557400,
"o": 105.8,
"h": 105.8,
"l": 105.43,
"c": 105.46
},
{
"t": 1791557700,
"o": 105.485,
"h": 105.865,
"l": 105.45,
"c": 105.81
},
{
"t": 1791558000,
"o": 105.98,
"h": 106.015,
"l": 105.7,
"c": 105.725
},
{
"t": 1791558300,
"o": 105.55,
"h": 105.91,
"l": 105.505,
"c": 105.91
},
{
"t": 1791558600,
"o": 105.925,
"h": 106.37,
"l": 105.925,
"c": 106.27
},
{
"t": 1791558900,
"o": 106.35,
"h": 106.35,
"l": 105.64,
"c": 105.71
},
{
"t": 1791559200,
"o": 105.76,
"h": 105.76,
"l": 105.305,
"c": 105.305
},
{
"t": 1791559500,
"o": 105.3,
"h": 105.63,
"l": 105.3,
"c": 105.605
},
{
"t": 1791559800,
"o": 105.55,
"h": 105.77,
"l": 105.44,
"c": 105.73
},
{
"t": 1791560100,
"o": 105.47,
"h": 105.86,
"l": 105.47,
"c": 105.86
},
{
"t": 1791560400,
"o": 105.79,
"h": 105.92,
"l": 105.68,
"c": 105.8
},
{
"t": 1791560700,
"o": 105.8,
"h": 105.8,
"l": 105.63,
"c": 105.64
},
{
"t": 1791561000,
"o": 105.75,
"h": 105.76,
"l": 105.63,
"c": 105.63
},
{
"t": 1791561300,
"o": 105.605,
"h": 105.73,
"l": 105.605,
"c": 105.73
},
{
"t": 1791561600,
"o": 105.67,
"h": 105.8,
"l": 105.67,
"c": 105.745
},
{
"t": 1791561900,
"o": 105.81,
"h": 105.83,
"l": 105.48,
"c": 105.59
},
{
"t": 1791562200,
"o": 105.482,
"h": 105.482,
"l": 105.482,
"c": 105.482
},
{
"t": 1791562500,
"o": 105.77,
"h": 105.77,
"l": 105.6475,
"c": 105.65
},
{
"t": 1791562800,
"o": 105.66,
"h": 105.675,
"l": 105.48,
"c": 105.48
},
{
"t": 1791563100,
"o": 105.485,
"h": 105.635,
"l": 105.485,
"c": 105.635
},
{
"t": 1791563400,
"o": 105.6,
"h": 105.6,
"l": 105.4506,
"c": 105.52
},
{
"t": 1791564000,
"o": 105.54,
"h": 105.61,
"l": 105.49,
"c": 105.49
},
{
"t": 1791564300,
"o": 105.525,
"h": 105.64,
"l": 105.525,
"c": 105.565
},
{
"t": 1791564600,
"o": 105.65,
"h": 105.765,
"l": 105.6,
"c": 105.69
},
{
"t": 1791564900,
"o": 105.58,
"h": 105.81,
"l": 105.58,
"c": 105.715
},
{
"t": 1791565200,
"o": 105.82,
"h": 105.845,
"l": 105.78,
"c": 105.845
},
{
"t": 1791565500,
"o": 105.87,
"h": 105.87,
"l": 105.72,
"c": 105.825
},
{
"t": 1791565800,
"o": 105.72,
"h": 105.79,
"l": 105.62,
"c": 105.62
},
{
"t": 1791566100,
"o": 105.59,
"h": 105.59,
"l": 105.49,
"c": 105.49
},
{
"t": 1791566400,
"o": 105.475,
"h": 105.55,
"l": 105.37,
"c": 105.37
},
{
"t": 1791566700,
"o": 105.48,
"h": 105.61,
"l": 105.48,
"c": 105.5836
},
{
"t": 1791567000,
"o": 105.53,
"h": 105.6,
"l": 105.53,
"c": 105.53
},
{
"t": 1791567300,
"o": 105.46,
"h": 105.62,
"l": 105.45,
"c": 105.62
},
{
"t": 1791567600,
"o": 105.65,
"h": 106.16,
"l": 105.63,
"c": 106.015
},
{
"t": 1791567900,
"o": 105.91,
"h": 106.04,
"l": 105.87,
"c": 105.87
},
{
"t": 1791568200,
"o": 105.9295,
"h": 105.9295,
"l": 105.83,
"c": 105.87
},
{
"t": 1791568500,
"o": 105.95,
"h": 105.97,
"l": 105.885,
"c": 105.97
},
{
"t": 1791568800,
"o": 105.96,
"h": 105.96,
"l": 105.88,
"c": 105.88
},
{
"t": 1791569100,
"o": 105.88,
"h": 105.88,
"l": 105.855,
"c": 105.855
},
{
"t": 1791569400,
"o": 105.96,
"h": 105.97,
"l": 105.93,
"c": 105.935
},
{
"t": 1791569700,
"o": 105.94,
"h": 105.97,
"l": 105.9,
"c": 105.97
},
{
"t": 1791570000,
"o": 105.935,
"h": 105.935,
"l": 105.81,
"c": 105.81
},
{
"t": 1791570300,
"o": 105.795,
"h": 105.795,
"l": 105.794,
"c": 105.794
},
{
"t": 1791570600,
"o": 105.74,
"h": 105.83,
"l": 105.73,
"c": 105.765
},
{
"t": 1791570900,
"o": 105.785,
"h": 105.82,
"l": 105.775,
"c": 105.815
},
{
"t": 1791571200,
"o": 105.88,
"h": 105.9098,
"l": 105.815,
"c": 105.9098
},
{
"t": 1791571500,
"o": 105.855,
"h": 105.95,
"l": 105.61,
"c": 105.61
},
{
"t": 1791571800,
"o": 105.84,
"h": 105.84,
"l": 105.67,
"c": 105.67
},
{
"t": 1791572100,
"o": 105.68,
"h": 105.83,
"l": 105.68,
"c": 105.83
},
{
"t": 1791572400,
"o": 105.855,
"h": 105.97,
"l": 105.83,
"c": 105.925
},
{
"t": 1791572700,
"o": 105.89,
"h": 105.89,
"l": 105.745,
"c": 105.745
},
{
"t": 1791573000,
"o": 105.775,
"h": 105.87,
"l": 105.77,
"c": 105.805
},
{
"t": 1791573300,
"o": 105.795,
"h": 105.84,
"l": 105.74,
"c": 105.81
},
{
"t": 1791573600,
"o": 105.77,
"h": 105.8,
"l": 105.595,
"c": 105.79
},
{
"t": 1791573900,
"o": 105.78,
"h": 105.83,
"l": 105.77,
"c": 105.8
},
{
"t": 1791574200,
"o": 105.81,
"h": 105.87,
"l": 105.635,
"c": 105.69
},
{
"t": 1791574500,
"o": 105.66,
"h": 106.01,
"l": 105.65,
"c": 106.01
},
{
"t": 1791574800,
"o": 105.87,
"h": 106.14,
"l": 105.75,
"c": 105.75
},
{
"t": 1791575100,
"o": 105.78,
"h": 105.85,
"l": 105.76,
"c": 105.76
},
{
"t": 1791575400,
"o": 105.85,
"h": 106.2,
"l": 105.83,
"c": 105.98
},
{
"t": 1791575700,
"o": 105.945,
"h": 105.95,
"l": 105.6,
"c": 105.69
}
],
"overlays": {
"lines": [
{
"label": "PP $104.85",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 104.855
},
{
"t": 1791575700,
"v": 104.855
}
]
},
{
"label": "R1 $106.84",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 106.845
},
{
"t": 1791575700,
"v": 106.845
}
]
},
{
"label": "S1 $103.41",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 103.415
},
{
"t": 1791575700,
"v": 103.415
}
]
},
{
"label": "R2 $108.28",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 108.285
},
{
"t": 1791575700,
"v": 108.285
}
]
},
{
"label": "S2 $101.42",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 101.425
},
{
"t": 1791575700,
"v": 101.425
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 105.03,
"h": 105.03,
"l": 104.455,
"c": 104.455
},
{
"t": 1791552900,
"o": 104.339,
"h": 105.01,
"l": 104.339,
"c": 104.635
},
{
"t": 1791553200,
"o": 104.645,
"h": 104.66,
"l": 104.105,
"c": 104.55
},
{
"t": 1791553500,
"o": 104.56,
"h": 104.56,
"l": 104.095,
"c": 104.4
},
{
"t": 1791553800,
"o": 104.57,
"h": 105.06,
"l": 104.57,
"c": 105.01
},
{
"t": 1791554100,
"o": 104.775,
"h": 105.54,
"l": 104.775,
"c": 105.44
},
{
"t": 1791554400,
"o": 105.44,
"h": 105.95,
"l": 105.43,
"c": 105.885
},
{
"t": 1791554700,
"o": 105.89,
"h": 105.92,
"l": 105.52,
"c": 105.87
},
{
"t": 1791555000,
"o": 105.5701,
"h": 105.825,
"l": 105.5701,
"c": 105.65
},
{
"t": 1791555300,
"o": 105.67,
"h": 106.02,
"l": 105.645,
"c": 105.86
},
{
"t": 1791555600,
"o": 105.81,
"h": 105.95,
"l": 105.7,
"c": 105.915
},
{
"t": 1791555900,
"o": 105.89,
"h": 105.89,
"l": 105.89,
"c": 105.89
},
{
"t": 1791556200,
"o": 105.79,
"h": 105.79,
"l": 105.535,
"c": 105.535
},
{
"t": 1791556500,
"o": 105.45,
"h": 105.94,
"l": 105.44,
"c": 105.94
},
{
"t": 1791556800,
"o": 105.97,
"h": 105.985,
"l": 105.7975,
"c": 105.88
},
{
"t": 1791557100,
"o": 105.98,
"h": 105.98,
"l": 105.67,
"c": 105.725
},
{
"t": 1791557400,
"o": 105.8,
"h": 105.8,
"l": 105.43,
"c": 105.46
},
{
"t": 1791557700,
"o": 105.485,
"h": 105.865,
"l": 105.45,
"c": 105.81
},
{
"t": 1791558000,
"o": 105.98,
"h": 106.015,
"l": 105.7,
"c": 105.725
},
{
"t": 1791558300,
"o": 105.55,
"h": 105.91,
"l": 105.505,
"c": 105.91
},
{
"t": 1791558600,
"o": 105.925,
"h": 106.37,
"l": 105.925,
"c": 106.27
},
{
"t": 1791558900,
"o": 106.35,
"h": 106.35,
"l": 105.64,
"c": 105.71
},
{
"t": 1791559200,
"o": 105.76,
"h": 105.76,
"l": 105.305,
"c": 105.305
},
{
"t": 1791559500,
"o": 105.3,
"h": 105.63,
"l": 105.3,
"c": 105.605
},
{
"t": 1791559800,
"o": 105.55,
"h": 105.77,
"l": 105.44,
"c": 105.73
},
{
"t": 1791560100,
"o": 105.47,
"h": 105.86,
"l": 105.47,
"c": 105.86
},
{
"t": 1791560400,
"o": 105.79,
"h": 105.92,
"l": 105.68,
"c": 105.8
},
{
"t": 1791560700,
"o": 105.8,
"h": 105.8,
"l": 105.63,
"c": 105.64
},
{
"t": 1791561000,
"o": 105.75,
"h": 105.76,
"l": 105.63,
"c": 105.63
},
{
"t": 1791561300,
"o": 105.605,
"h": 105.73,
"l": 105.605,
"c": 105.73
},
{
"t": 1791561600,
"o": 105.67,
"h": 105.8,
"l": 105.67,
"c": 105.745
},
{
"t": 1791561900,
"o": 105.81,
"h": 105.83,
"l": 105.48,
"c": 105.59
},
{
"t": 1791562200,
"o": 105.482,
"h": 105.482,
"l": 105.482,
"c": 105.482
},
{
"t": 1791562500,
"o": 105.77,
"h": 105.77,
"l": 105.6475,
"c": 105.65
},
{
"t": 1791562800,
"o": 105.66,
"h": 105.675,
"l": 105.48,
"c": 105.48
},
{
"t": 1791563100,
"o": 105.485,
"h": 105.635,
"l": 105.485,
"c": 105.635
},
{
"t": 1791563400,
"o": 105.6,
"h": 105.6,
"l": 105.4506,
"c": 105.52
},
{
"t": 1791564000,
"o": 105.54,
"h": 105.61,
"l": 105.49,
"c": 105.49
},
{
"t": 1791564300,
"o": 105.525,
"h": 105.64,
"l": 105.525,
"c": 105.565
},
{
"t": 1791564600,
"o": 105.65,
"h": 105.765,
"l": 105.6,
"c": 105.69
},
{
"t": 1791564900,
"o": 105.58,
"h": 105.81,
"l": 105.58,
"c": 105.715
},
{
"t": 1791565200,
"o": 105.82,
"h": 105.845,
"l": 105.78,
"c": 105.845
},
{
"t": 1791565500,
"o": 105.87,
"h": 105.87,
"l": 105.72,
"c": 105.825
},
{
"t": 1791565800,
"o": 105.72,
"h": 105.79,
"l": 105.62,
"c": 105.62
},
{
"t": 1791566100,
"o": 105.59,
"h": 105.59,
"l": 105.49,
"c": 105.49
},
{
"t": 1791566400,
"o": 105.475,
"h": 105.55,
"l": 105.37,
"c": 105.37
},
{
"t": 1791566700,
"o": 105.48,
"h": 105.61,
"l": 105.48,
"c": 105.5836
},
{
"t": 1791567000,
"o": 105.53,
"h": 105.6,
"l": 105.53,
"c": 105.53
},
{
"t": 1791567300,
"o": 105.46,
"h": 105.62,
"l": 105.45,
"c": 105.62
},
{
"t": 1791567600,
"o": 105.65,
"h": 106.16,
"l": 105.63,
"c": 106.015
},
{
"t": 1791567900,
"o": 105.91,
"h": 106.04,
"l": 105.87,
"c": 105.87
},
{
"t": 1791568200,
"o": 105.9295,
"h": 105.9295,
"l": 105.83,
"c": 105.87
},
{
"t": 1791568500,
"o": 105.95,
"h": 105.97,
"l": 105.885,
"c": 105.97
},
{
"t": 1791568800,
"o": 105.96,
"h": 105.96,
"l": 105.88,
"c": 105.88
},
{
"t": 1791569100,
"o": 105.88,
"h": 105.88,
"l": 105.855,
"c": 105.855
},
{
"t": 1791569400,
"o": 105.96,
"h": 105.97,
"l": 105.93,
"c": 105.935
},
{
"t": 1791569700,
"o": 105.94,
"h": 105.97,
"l": 105.9,
"c": 105.97
},
{
"t": 1791570000,
"o": 105.935,
"h": 105.935,
"l": 105.81,
"c": 105.81
},
{
"t": 1791570300,
"o": 105.795,
"h": 105.795,
"l": 105.794,
"c": 105.794
},
{
"t": 1791570600,
"o": 105.74,
"h": 105.83,
"l": 105.73,
"c": 105.765
},
{
"t": 1791570900,
"o": 105.785,
"h": 105.82,
"l": 105.775,
"c": 105.815
},
{
"t": 1791571200,
"o": 105.88,
"h": 105.9098,
"l": 105.815,
"c": 105.9098
},
{
"t": 1791571500,
"o": 105.855,
"h": 105.95,
"l": 105.61,
"c": 105.61
},
{
"t": 1791571800,
"o": 105.84,
"h": 105.84,
"l": 105.67,
"c": 105.67
},
{
"t": 1791572100,
"o": 105.68,
"h": 105.83,
"l": 105.68,
"c": 105.83
},
{
"t": 1791572400,
"o": 105.855,
"h": 105.97,
"l": 105.83,
"c": 105.925
},
{
"t": 1791572700,
"o": 105.89,
"h": 105.89,
"l": 105.745,
"c": 105.745
},
{
"t": 1791573000,
"o": 105.775,
"h": 105.87,
"l": 105.77,
"c": 105.805
},
{
"t": 1791573300,
"o": 105.795,
"h": 105.84,
"l": 105.74,
"c": 105.81
},
{
"t": 1791573600,
"o": 105.77,
"h": 105.8,
"l": 105.595,
"c": 105.79
},
{
"t": 1791573900,
"o": 105.78,
"h": 105.83,
"l": 105.77,
"c": 105.8
},
{
"t": 1791574200,
"o": 105.81,
"h": 105.87,
"l": 105.635,
"c": 105.69
},
{
"t": 1791574500,
"o": 105.66,
"h": 106.01,
"l": 105.65,
"c": 106.01
},
{
"t": 1791574800,
"o": 105.87,
"h": 106.14,
"l": 105.75,
"c": 105.75
},
{
"t": 1791575100,
"o": 105.78,
"h": 105.85,
"l": 105.76,
"c": 105.76
},
{
"t": 1791575400,
"o": 105.85,
"h": 106.2,
"l": 105.83,
"c": 105.98
},
{
"t": 1791575700,
"o": 105.945,
"h": 105.95,
"l": 105.6,
"c": 105.69
}
],
"overlays": {
"lines": [
{
"label": "PDH $106.30",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 106.295
},
{
"t": 1791575700,
"v": 106.295
}
]
},
{
"label": "PDL $102.86",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 102.865
},
{
"t": 1791575700,
"v": 102.865
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 82,
"pct": 79,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 105.03,
"h": 105.03,
"l": 104.455,
"c": 104.455
},
{
"t": 1791552900,
"o": 104.339,
"h": 105.01,
"l": 104.339,
"c": 104.635
},
{
"t": 1791553200,
"o": 104.645,
"h": 104.66,
"l": 104.105,
"c": 104.55
},
{
"t": 1791553500,
"o": 104.56,
"h": 104.56,
"l": 104.095,
"c": 104.4
},
{
"t": 1791553800,
"o": 104.57,
"h": 105.06,
"l": 104.57,
"c": 105.01
},
{
"t": 1791554100,
"o": 104.775,
"h": 105.54,
"l": 104.775,
"c": 105.44
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 104.7425
},
{
"t": 1791554100,
"v": 104.7425
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 69,
"pct": 66,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 105.03,
"h": 105.03,
"l": 104.455,
"c": 104.455
},
{
"t": 1791552900,
"o": 104.339,
"h": 105.01,
"l": 104.339,
"c": 104.635
},
{
"t": 1791553200,
"o": 104.645,
"h": 104.66,
"l": 104.105,
"c": 104.55
},
{
"t": 1791553500,
"o": 104.56,
"h": 104.56,
"l": 104.095,
"c": 104.4
},
{
"t": 1791553800,
"o": 104.57,
"h": 105.06,
"l": 104.57,
"c": 105.01
},
{
"t": 1791554100,
"o": 104.775,
"h": 105.54,
"l": 104.775,
"c": 105.44
},
{
"t": 1791554400,
"o": 105.44,
"h": 105.95,
"l": 105.43,
"c": 105.885
},
{
"t": 1791554700,
"o": 105.89,
"h": 105.92,
"l": 105.52,
"c": 105.87
},
{
"t": 1791555000,
"o": 105.5701,
"h": 105.825,
"l": 105.5701,
"c": 105.65
},
{
"t": 1791555300,
"o": 105.67,
"h": 106.02,
"l": 105.645,
"c": 105.86
},
{
"t": 1791555600,
"o": 105.81,
"h": 105.95,
"l": 105.7,
"c": 105.915
},
{
"t": 1791555900,
"o": 105.89,
"h": 105.89,
"l": 105.89,
"c": 105.89
},
{
"t": 1791556200,
"o": 105.79,
"h": 105.79,
"l": 105.535,
"c": 105.535
},
{
"t": 1791556500,
"o": 105.45,
"h": 105.94,
"l": 105.44,
"c": 105.94
},
{
"t": 1791556800,
"o": 105.97,
"h": 105.985,
"l": 105.7975,
"c": 105.88
},
{
"t": 1791557100,
"o": 105.98,
"h": 105.98,
"l": 105.67,
"c": 105.725
},
{
"t": 1791557400,
"o": 105.8,
"h": 105.8,
"l": 105.43,
"c": 105.46
},
{
"t": 1791557700,
"o": 105.485,
"h": 105.865,
"l": 105.45,
"c": 105.81
},
{
"t": 1791558000,
"o": 105.98,
"h": 106.015,
"l": 105.7,
"c": 105.725
},
{
"t": 1791558300,
"o": 105.55,
"h": 105.91,
"l": 105.505,
"c": 105.91
},
{
"t": 1791558600,
"o": 105.925,
"h": 106.37,
"l": 105.925,
"c": 106.27
},
{
"t": 1791558900,
"o": 106.35,
"h": 106.35,
"l": 105.64,
"c": 105.71
},
{
"t": 1791559200,
"o": 105.76,
"h": 105.76,
"l": 105.305,
"c": 105.305
},
{
"t": 1791559500,
"o": 105.3,
"h": 105.63,
"l": 105.3,
"c": 105.605
},
{
"t": 1791559800,
"o": 105.55,
"h": 105.77,
"l": 105.44,
"c": 105.73
},
{
"t": 1791560100,
"o": 105.47,
"h": 105.86,
"l": 105.47,
"c": 105.86
},
{
"t": 1791560400,
"o": 105.79,
"h": 105.92,
"l": 105.68,
"c": 105.8
},
{
"t": 1791560700,
"o": 105.8,
"h": 105.8,
"l": 105.63,
"c": 105.64
},
{
"t": 1791561000,
"o": 105.75,
"h": 105.76,
"l": 105.63,
"c": 105.63
},
{
"t": 1791561300,
"o": 105.605,
"h": 105.73,
"l": 105.605,
"c": 105.73
},
{
"t": 1791561600,
"o": 105.67,
"h": 105.8,
"l": 105.67,
"c": 105.745
},
{
"t": 1791561900,
"o": 105.81,
"h": 105.83,
"l": 105.48,
"c": 105.59
},
{
"t": 1791562200,
"o": 105.482,
"h": 105.482,
"l": 105.482,
"c": 105.482
},
{
"t": 1791562500,
"o": 105.77,
"h": 105.77,
"l": 105.6475,
"c": 105.65
},
{
"t": 1791562800,
"o": 105.66,
"h": 105.675,
"l": 105.48,
"c": 105.48
},
{
"t": 1791563100,
"o": 105.485,
"h": 105.635,
"l": 105.485,
"c": 105.635
},
{
"t": 1791563400,
"o": 105.6,
"h": 105.6,
"l": 105.4506,
"c": 105.52
},
{
"t": 1791564000,
"o": 105.54,
"h": 105.61,
"l": 105.49,
"c": 105.49
},
{
"t": 1791564300,
"o": 105.525,
"h": 105.64,
"l": 105.525,
"c": 105.565
},
{
"t": 1791564600,
"o": 105.65,
"h": 105.765,
"l": 105.6,
"c": 105.69
},
{
"t": 1791564900,
"o": 105.58,
"h": 105.81,
"l": 105.58,
"c": 105.715
},
{
"t": 1791565200,
"o": 105.82,
"h": 105.845,
"l": 105.78,
"c": 105.845
},
{
"t": 1791565500,
"o": 105.87,
"h": 105.87,
"l": 105.72,
"c": 105.825
},
{
"t": 1791565800,
"o": 105.72,
"h": 105.79,
"l": 105.62,
"c": 105.62
},
{
"t": 1791566100,
"o": 105.59,
"h": 105.59,
"l": 105.49,
"c": 105.49
},
{
"t": 1791566400,
"o": 105.475,
"h": 105.55,
"l": 105.37,
"c": 105.37
},
{
"t": 1791566700,
"o": 105.48,
"h": 105.61,
"l": 105.48,
"c": 105.5836
},
{
"t": 1791567000,
"o": 105.53,
"h": 105.6,
"l": 105.53,
"c": 105.53
},
{
"t": 1791567300,
"o": 105.46,
"h": 105.62,
"l": 105.45,
"c": 105.62
},
{
"t": 1791567600,
"o": 105.65,
"h": 106.16,
"l": 105.63,
"c": 106.015
},
{
"t": 1791567900,
"o": 105.91,
"h": 106.04,
"l": 105.87,
"c": 105.87
},
{
"t": 1791568200,
"o": 105.9295,
"h": 105.9295,
"l": 105.83,
"c": 105.87
},
{
"t": 1791568500,
"o": 105.95,
"h": 105.97,
"l": 105.885,
"c": 105.97
},
{
"t": 1791568800,
"o": 105.96,
"h": 105.96,
"l": 105.88,
"c": 105.88
},
{
"t": 1791569100,
"o": 105.88,
"h": 105.88,
"l": 105.855,
"c": 105.855
},
{
"t": 1791569400,
"o": 105.96,
"h": 105.97,
"l": 105.93,
"c": 105.935
},
{
"t": 1791569700,
"o": 105.94,
"h": 105.97,
"l": 105.9,
"c": 105.97
},
{
"t": 1791570000,
"o": 105.935,
"h": 105.935,
"l": 105.81,
"c": 105.81
},
{
"t": 1791570300,
"o": 105.795,
"h": 105.795,
"l": 105.794,
"c": 105.794
},
{
"t": 1791570600,
"o": 105.74,
"h": 105.83,
"l": 105.73,
"c": 105.765
},
{
"t": 1791570900,
"o": 105.785,
"h": 105.82,
"l": 105.775,
"c": 105.815
},
{
"t": 1791571200,
"o": 105.88,
"h": 105.9098,
"l": 105.815,
"c": 105.9098
},
{
"t": 1791571500,
"o": 105.855,
"h": 105.95,
"l": 105.61,
"c": 105.61
},
{
"t": 1791571800,
"o": 105.84,
"h": 105.84,
"l": 105.67,
"c": 105.67
},
{
"t": 1791572100,
"o": 105.68,
"h": 105.83,
"l": 105.68,
"c": 105.83
},
{
"t": 1791572400,
"o": 105.855,
"h": 105.97,
"l": 105.83,
"c": 105.925
},
{
"t": 1791572700,
"o": 105.89,
"h": 105.89,
"l": 105.745,
"c": 105.745
},
{
"t": 1791573000,
"o": 105.775,
"h": 105.87,
"l": 105.77,
"c": 105.805
},
{
"t": 1791573300,
"o": 105.795,
"h": 105.84,
"l": 105.74,
"c": 105.81
},
{
"t": 1791573600,
"o": 105.77,
"h": 105.8,
"l": 105.595,
"c": 105.79
},
{
"t": 1791573900,
"o": 105.78,
"h": 105.83,
"l": 105.77,
"c": 105.8
},
{
"t": 1791574200,
"o": 105.81,
"h": 105.87,
"l": 105.635,
"c": 105.69
},
{
"t": 1791574500,
"o": 105.66,
"h": 106.01,
"l": 105.65,
"c": 106.01
},
{
"t": 1791574800,
"o": 105.87,
"h": 106.14,
"l": 105.75,
"c": 105.75
},
{
"t": 1791575100,
"o": 105.78,
"h": 105.85,
"l": 105.76,
"c": 105.76
},
{
"t": 1791575400,
"o": 105.85,
"h": 106.2,
"l": 105.83,
"c": 105.98
},
{
"t": 1791575700,
"o": 105.945,
"h": 105.95,
"l": 105.6,
"c": 105.69
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 105.13
},
{
"t": 1791575700,
"v": 105.13
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 105.21,
"h": 105.74,
"l": 104,
"c": 105.23
},
{
"t": 1790170500,
"o": 105.59,
"h": 105.59,
"l": 103.76,
"c": 104.015
},
{
"t": 1790170800,
"o": 103.78,
"h": 103.9,
"l": 102.19,
"c": 102.625
},
{
"t": 1790171100,
"o": 102.47,
"h": 102.78,
"l": 102.165,
"c": 102.235
},
{
"t": 1790171400,
"o": 102.235,
"h": 102.64,
"l": 101.92,
"c": 102.15
},
{
"t": 1790171700,
"o": 101.98,
"h": 102.19,
"l": 101.62,
"c": 101.88
},
{
"t": 1790172000,
"o": 101.87,
"h": 101.97,
"l": 100.435,
"c": 100.475
},
{
"t": 1790172300,
"o": 100.475,
"h": 100.59,
"l": 99.03,
"c": 99.4
},
{
"t": 1790172600,
"o": 99.42,
"h": 99.78,
"l": 99.18,
"c": 99.64
},
{
"t": 1790172900,
"o": 99.71,
"h": 99.715,
"l": 98.84,
"c": 99.42
},
{
"t": 1790173200,
"o": 99.4,
"h": 99.4025,
"l": 98.6,
"c": 98.64
},
{
"t": 1790173500,
"o": 98.665,
"h": 99.1875,
"l": 98.38,
"c": 98.85
},
{
"t": 1790173800,
"o": 98.85,
"h": 99.4,
"l": 98.64,
"c": 98.96
},
{
"t": 1790174100,
"o": 98.93,
"h": 98.93,
"l": 98.085,
"c": 98.09
},
{
"t": 1790174400,
"o": 98.085,
"h": 99.16,
"l": 98,
"c": 99.14
},
{
"t": 1790174700,
"o": 99.14,
"h": 99.89,
"l": 98.7001,
"c": 99.71
},
{
"t": 1790175000,
"o": 99.78,
"h": 100.69,
"l": 99.7799,
"c": 100.57
},
{
"t": 1790175300,
"o": 100.57,
"h": 101.47,
"l": 100.545,
"c": 101.05
},
{
"t": 1790175600,
"o": 101.03,
"h": 101.105,
"l": 100.375,
"c": 100.46
},
{
"t": 1790175900,
"o": 100.46,
"h": 100.79,
"l": 100.01,
"c": 100.46
},
{
"t": 1790176200,
"o": 100.4225,
"h": 100.49,
"l": 100,
"c": 100.03
},
{
"t": 1790176500,
"o": 100.05,
"h": 100.17,
"l": 99.95,
"c": 99.99
},
{
"t": 1790176800,
"o": 100.01,
"h": 100.07,
"l": 99.35,
"c": 99.76
},
{
"t": 1790177100,
"o": 99.82,
"h": 99.82,
"l": 99.16,
"c": 99.325
},
{
"t": 1790177400,
"o": 99.21,
"h": 99.44,
"l": 99.14,
"c": 99.3
},
{
"t": 1790177700,
"o": 99.3,
"h": 99.49,
"l": 98.93,
"c": 98.93
},
{
"t": 1790178000,
"o": 98.93,
"h": 99.05,
"l": 98.76,
"c": 98.97
},
{
"t": 1790178300,
"o": 98.91,
"h": 98.97,
"l": 98.6801,
"c": 98.895
},
{
"t": 1790178600,
"o": 98.9,
"h": 98.96,
"l": 98.42,
"c": 98.95
},
{
"t": 1790178900,
"o": 98.89,
"h": 99.23,
"l": 98.69,
"c": 98.69
},
{
"t": 1790179200,
"o": 98.67,
"h": 99,
"l": 98.45,
"c": 98.91
},
{
"t": 1790179500,
"o": 98.92,
"h": 98.98,
"l": 98.58,
"c": 98.925
},
{
"t": 1790179800,
"o": 98.925,
"h": 99.34,
"l": 98.82,
"c": 99.165
},
{
"t": 1790180100,
"o": 99.1,
"h": 99.2,
"l": 98.97,
"c": 99.14
},
{
"t": 1790180400,
"o": 99.17,
"h": 99.32,
"l": 98.99,
"c": 99.035
},
{
"t": 1790180700,
"o": 99.06,
"h": 99.515,
"l": 98.885,
"c": 99.515
},
{
"t": 1790181000,
"o": 99.4469,
"h": 99.98,
"l": 99.3243,
"c": 99.415
},
{
"t": 1790181300,
"o": 99.4,
"h": 99.49,
"l": 98.75,
"c": 98.86
},
{
"t": 1790181600,
"o": 98.79,
"h": 98.87,
"l": 98.32,
"c": 98.6
},
{
"t": 1790181900,
"o": 98.5,
"h": 98.7299,
"l": 98.5,
"c": 98.62
},
{
"t": 1790182200,
"o": 98.61,
"h": 98.685,
"l": 98.425,
"c": 98.5125
},
{
"t": 1790182500,
"o": 98.585,
"h": 99.015,
"l": 98.57,
"c": 99.005
},
{
"t": 1790182800,
"o": 99.005,
"h": 99.18,
"l": 98.5,
"c": 98.6
},
{
"t": 1790183100,
"o": 98.605,
"h": 98.605,
"l": 97.73,
"c": 98.19
},
{
"t": 1790183400,
"o": 98.295,
"h": 98.5276,
"l": 97.85,
"c": 98.0435
},
{
"t": 1790183700,
"o": 97.99,
"h": 98.49,
"l": 97.79,
"c": 98.415
},
{
"t": 1790184000,
"o": 98.415,
"h": 98.7399,
"l": 98.3411,
"c": 98.3411
},
{
"t": 1790184300,
"o": 98.48,
"h": 98.6499,
"l": 98.34,
"c": 98.34
},
{
"t": 1790184600,
"o": 98.31,
"h": 98.4601,
"l": 98.23,
"c": 98.36
},
{
"t": 1790184900,
"o": 98.3,
"h": 98.4999,
"l": 98.09,
"c": 98.34
},
{
"t": 1790185200,
"o": 98.06,
"h": 98.61,
"l": 98.06,
"c": 98.525
},
{
"t": 1790185500,
"o": 98.52,
"h": 99.16,
"l": 98.3229,
"c": 99.09
},
{
"t": 1790185800,
"o": 99.105,
"h": 99.555,
"l": 99.1,
"c": 99.555
},
{
"t": 1790186100,
"o": 99.555,
"h": 99.76,
"l": 99.3,
"c": 99.71
},
{
"t": 1790186400,
"o": 99.66,
"h": 99.8,
"l": 99.285,
"c": 99.35
},
{
"t": 1790186700,
"o": 99.43,
"h": 99.47,
"l": 98.85,
"c": 99.355
},
{
"t": 1790187000,
"o": 99.355,
"h": 99.614,
"l": 99.24,
"c": 99.585
},
{
"t": 1790187300,
"o": 99.62,
"h": 99.74,
"l": 99.5601,
"c": 99.71
},
{
"t": 1790187600,
"o": 99.67,
"h": 100.01,
"l": 99.64,
"c": 99.93
},
{
"t": 1790187900,
"o": 99.94,
"h": 100,
"l": 99.71,
"c": 99.73
},
{
"t": 1790188200,
"o": 99.75,
"h": 100.0916,
"l": 99.73,
"c": 100.03
},
{
"t": 1790188500,
"o": 99.99,
"h": 100.03,
"l": 99.7756,
"c": 99.85
},
{
"t": 1790188800,
"o": 99.85,
"h": 99.89,
"l": 99.6301,
"c": 99.705
},
{
"t": 1790189100,
"o": 99.705,
"h": 99.795,
"l": 99.635,
"c": 99.75
},
{
"t": 1790189400,
"o": 99.745,
"h": 100.35,
"l": 99.745,
"c": 100.35
},
{
"t": 1790189700,
"o": 100.315,
"h": 100.42,
"l": 99.86,
"c": 100.06
},
{
"t": 1790190000,
"o": 99.98,
"h": 100.01,
"l": 99.55,
"c": 99.555
},
{
"t": 1790190300,
"o": 99.61,
"h": 99.76,
"l": 99.37,
"c": 99.5301
},
{
"t": 1790190600,
"o": 99.64,
"h": 99.97,
"l": 99.475,
"c": 99.745
},
{
"t": 1790190900,
"o": 99.83,
"h": 99.97,
"l": 99.66,
"c": 99.77
},
{
"t": 1790191200,
"o": 99.7,
"h": 99.7436,
"l": 99.21,
"c": 99.265
},
{
"t": 1790191500,
"o": 99.29,
"h": 99.295,
"l": 98.97,
"c": 99.225
},
{
"t": 1790191800,
"o": 99.225,
"h": 99.52,
"l": 98.98,
"c": 99.41
},
{
"t": 1790192100,
"o": 99.41,
"h": 99.535,
"l": 99.33,
"c": 99.425
},
{
"t": 1790192400,
"o": 99.37,
"h": 99.73,
"l": 99.07,
"c": 99.7
},
{
"t": 1790192700,
"o": 99.6525,
"h": 99.73,
"l": 99.41,
"c": 99.66
},
{
"t": 1790193000,
"o": 99.59,
"h": 99.66,
"l": 99.16,
"c": 99.165
},
{
"t": 1790193300,
"o": 99.13,
"h": 99.66,
"l": 98.83,
"c": 99.54
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 21,
"pct": 20,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790553600,
"o": 94.99,
"h": 99.51,
"l": 94.25,
"c": 98.63
},
{
"t": 1790640000,
"o": 100.21,
"h": 102.88,
"l": 98,
"c": 101.95
},
{
"t": 1790726400,
"o": 103.8,
"h": 105.7899,
"l": 101.93,
"c": 102.56
},
{
"t": 1790812800,
"o": 102.18,
"h": 102.465,
"l": 98.62,
"c": 101.37
},
{
"t": 1790899200,
"o": 103.49,
"h": 106,
"l": 99.24,
"c": 101.25
},
{
"t": 1791158400,
"o": 101.52,
"h": 107.22,
"l": 101.52,
"c": 106.05
},
{
"t": 1791244800,
"o": 106.95,
"h": 108.46,
"l": 104,
"c": 105.45
},
{
"t": 1791331200,
"o": 102.76,
"h": 105.5,
"l": 102.695,
"c": 104.47
},
{
"t": 1791417600,
"o": 103.06,
"h": 106.295,
"l": 102.865,
"c": 105.13
},
{
"t": 1791504000,
"o": 105.03,
"h": 106.37,
"l": 104.095,
"c": 105.74
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $108.68",
"color": "#22a06b",
"points": [
{
"t": 1790553600,
"v": 108.68
},
{
"t": 1791504000,
"v": 108.68
}
]
},
{
"label": "Box bottom $94.25",
"color": "#e5484d",
"points": [
{
"t": 1790553600,
"v": 94.25
},
{
"t": 1791504000,
"v": 94.25
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 20,
"pct": 19,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 100.7,
"h": 101.71,
"l": 100.27,
"c": 101.27
},
{
"t": 1786973700,
"o": 101.07,
"h": 101.59,
"l": 100.78,
"c": 101.02
},
{
"t": 1786974000,
"o": 100.76,
"h": 100.76,
"l": 99.34,
"c": 99.805
},
{
"t": 1786974300,
"o": 99.805,
"h": 100.16,
"l": 99.471,
"c": 100.1
},
{
"t": 1786974600,
"o": 100.06,
"h": 100.07,
"l": 99.295,
"c": 99.42
},
{
"t": 1786974900,
"o": 99.54,
"h": 99.6458,
"l": 99.0265,
"c": 99.525
},
{
"t": 1786975200,
"o": 99.67,
"h": 99.805,
"l": 99.07,
"c": 99.65
},
{
"t": 1786975500,
"o": 99.79,
"h": 100.5,
"l": 99.68,
"c": 100.5
},
{
"t": 1786975800,
"o": 100.535,
"h": 100.69,
"l": 100.07,
"c": 100.07
},
{
"t": 1786976100,
"o": 100.1,
"h": 100.14,
"l": 99.78,
"c": 99.84
},
{
"t": 1786976400,
"o": 99.74,
"h": 99.83,
"l": 99.48,
"c": 99.54
},
{
"t": 1786976700,
"o": 99.53,
"h": 99.76,
"l": 99.4272,
"c": 99.735
},
{
"t": 1786977000,
"o": 99.93,
"h": 100.09,
"l": 99.77,
"c": 100.01
},
{
"t": 1786977300,
"o": 99.93,
"h": 100.46,
"l": 99.79,
"c": 100.36
},
{
"t": 1786977600,
"o": 100.36,
"h": 100.57,
"l": 100.24,
"c": 100.35
},
{
"t": 1786977900,
"o": 100.44,
"h": 101,
"l": 100.44,
"c": 101
},
{
"t": 1786978200,
"o": 100.99,
"h": 101.41,
"l": 100.98,
"c": 101.41
},
{
"t": 1786978500,
"o": 101.49,
"h": 101.69,
"l": 101.39,
"c": 101.54
},
{
"t": 1786978800,
"o": 101.54,
"h": 101.66,
"l": 101.38,
"c": 101.5
},
{
"t": 1786979100,
"o": 101.49,
"h": 101.7,
"l": 101.27,
"c": 101.325
},
{
"t": 1786979400,
"o": 101.29,
"h": 101.35,
"l": 100.98,
"c": 101.03
},
{
"t": 1786979700,
"o": 100.96,
"h": 101.14,
"l": 100.905,
"c": 101.14
},
{
"t": 1786980000,
"o": 101.08,
"h": 101.21,
"l": 100.99,
"c": 101.05
},
{
"t": 1786980300,
"o": 101.01,
"h": 101.07,
"l": 100.93,
"c": 101.015
},
{
"t": 1786980600,
"o": 101.11,
"h": 101.14,
"l": 100.86,
"c": 100.88
},
{
"t": 1786980900,
"o": 100.8,
"h": 100.93,
"l": 100.6575,
"c": 100.84
},
{
"t": 1786981200,
"o": 100.835,
"h": 101.3,
"l": 100.835,
"c": 101.3
},
{
"t": 1786981500,
"o": 101.255,
"h": 101.265,
"l": 101.08,
"c": 101.16
},
{
"t": 1786981800,
"o": 101.16,
"h": 101.24,
"l": 101.0601,
"c": 101.08
},
{
"t": 1786982100,
"o": 101.07,
"h": 101.33,
"l": 101.02,
"c": 101.33
},
{
"t": 1786982400,
"o": 101.33,
"h": 101.33,
"l": 101.16,
"c": 101.19
},
{
"t": 1786982700,
"o": 101.21,
"h": 101.43,
"l": 101.21,
"c": 101.31
},
{
"t": 1786983000,
"o": 101.28,
"h": 101.62,
"l": 101.27,
"c": 101.51
},
{
"t": 1786983300,
"o": 101.51,
"h": 101.58,
"l": 101.41,
"c": 101.48
},
{
"t": 1786983600,
"o": 101.45,
"h": 101.61,
"l": 101.41,
"c": 101.55
},
{
"t": 1786983900,
"o": 101.56,
"h": 101.76,
"l": 101.54,
"c": 101.76
},
{
"t": 1786984200,
"o": 101.76,
"h": 101.86,
"l": 101.71,
"c": 101.72
},
{
"t": 1786984500,
"o": 101.71,
"h": 101.79,
"l": 101.5601,
"c": 101.78
},
{
"t": 1786984800,
"o": 101.77,
"h": 101.84,
"l": 101.64,
"c": 101.64
},
{
"t": 1786985100,
"o": 101.69,
"h": 102,
"l": 101.665,
"c": 102
},
{
"t": 1786985400,
"o": 101.98,
"h": 102,
"l": 101.63,
"c": 101.74
},
{
"t": 1786985700,
"o": 101.72,
"h": 101.75,
"l": 101.65,
"c": 101.73
},
{
"t": 1786986000,
"o": 101.72,
"h": 101.83,
"l": 101.63,
"c": 101.81
},
{
"t": 1786986300,
"o": 101.82,
"h": 101.86,
"l": 101.72,
"c": 101.77
},
{
"t": 1786986600,
"o": 101.77,
"h": 101.86,
"l": 101.7,
"c": 101.82
},
{
"t": 1786986900,
"o": 101.78,
"h": 101.84,
"l": 101.7,
"c": 101.83
},
{
"t": 1786987200,
"o": 101.83,
"h": 101.83,
"l": 101.6,
"c": 101.6
},
{
"t": 1786987500,
"o": 101.61,
"h": 101.67,
"l": 101.58,
"c": 101.67
},
{
"t": 1786987800,
"o": 101.7,
"h": 101.75,
"l": 101.4775,
"c": 101.67
},
{
"t": 1786988100,
"o": 101.6,
"h": 101.6,
"l": 101.395,
"c": 101.48
},
{
"t": 1786988400,
"o": 101.43,
"h": 101.74,
"l": 101.43,
"c": 101.65
},
{
"t": 1786988700,
"o": 101.58,
"h": 101.78,
"l": 101.55,
"c": 101.64
},
{
"t": 1786989000,
"o": 101.53,
"h": 101.81,
"l": 101.53,
"c": 101.59
},
{
"t": 1786989300,
"o": 101.71,
"h": 101.77,
"l": 101.37,
"c": 101.38
},
{
"t": 1786989600,
"o": 101.38,
"h": 101.94,
"l": 101.38,
"c": 101.94
},
{
"t": 1786989900,
"o": 101.94,
"h": 102.06,
"l": 101.83,
"c": 101.85
},
{
"t": 1786990200,
"o": 101.88,
"h": 102.06,
"l": 101.85,
"c": 102.05
},
{
"t": 1786990500,
"o": 102.04,
"h": 102.1,
"l": 101.92,
"c": 101.96
},
{
"t": 1786990800,
"o": 101.9333,
"h": 101.96,
"l": 101.74,
"c": 101.9
},
{
"t": 1786991100,
"o": 101.855,
"h": 102.56,
"l": 101.62,
"c": 102.465
},
{
"t": 1786991400,
"o": 102.52,
"h": 102.61,
"l": 102.38,
"c": 102.56
},
{
"t": 1786991700,
"o": 102.56,
"h": 102.93,
"l": 102.56,
"c": 102.87
},
{
"t": 1786992000,
"o": 102.9,
"h": 103.11,
"l": 102.9,
"c": 102.91
},
{
"t": 1786992300,
"o": 102.95,
"h": 103.16,
"l": 102.95,
"c": 103.02
},
{
"t": 1786992600,
"o": 103.09,
"h": 103.33,
"l": 102.6724,
"c": 103.26
},
{
"t": 1786992900,
"o": 103.28,
"h": 103.42,
"l": 103.04,
"c": 103.315
},
{
"t": 1786993200,
"o": 103.3,
"h": 103.43,
"l": 103.08,
"c": 103.38
},
{
"t": 1786993500,
"o": 103.38,
"h": 103.75,
"l": 103.36,
"c": 103.635
},
{
"t": 1786993800,
"o": 103.64,
"h": 103.86,
"l": 103.58,
"c": 103.78
},
{
"t": 1786994100,
"o": 103.78,
"h": 103.83,
"l": 103.18,
"c": 103.31
},
{
"t": 1786994400,
"o": 103.305,
"h": 103.62,
"l": 103.235,
"c": 103.47
},
{
"t": 1786994700,
"o": 103.49,
"h": 103.69,
"l": 103.49,
"c": 103.65
},
{
"t": 1786995000,
"o": 103.65,
"h": 103.68,
"l": 103.14,
"c": 103.205
},
{
"t": 1786995300,
"o": 103.2,
"h": 103.27,
"l": 102.9586,
"c": 102.985
},
{
"t": 1786995600,
"o": 102.96,
"h": 103.12,
"l": 102.79,
"c": 102.935
},
{
"t": 1786995900,
"o": 102.935,
"h": 102.935,
"l": 102.66,
"c": 102.88
},
{
"t": 1786996200,
"o": 102.9,
"h": 103,
"l": 102.66,
"c": 102.705
},
{
"t": 1786996500,
"o": 102.705,
"h": 103.28,
"l": 102.705,
"c": 103.15
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 106.37,
"low": 104.09,
"close": 105.74,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 105.49,
"R1": 106.88,
"S1": 104.6,
"R2": 107.76,
"S2": 103.21
},
"swing": {
"high_20d": 108.68,
"low_20d": 94.25,
"high_60d": 118.31,
"low_60d": 78.97
},
"orb": {
"high": 105.03,
"low": 104.11,
"date": "2026-10-09"
},
"vwap": 105.67,
"volume_profile": {
"poc": 105.8,
"vah": 106.58,
"val": 99.49,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 105.92,
"h1_ema9": 105.46,
"h1_ema21": 104.96,
"m15_trend": "up",
"m15_last": 105.76,
"m15_ema9": 105.76,
"m15_ema21": 105.63,
"rvol_intraday": 0.43,
"as_of_et": "2026-10-09 15:55"
},
"premarket": {
"date": "2026-10-09",
"high": 106.12,
"low": 105.49,
"last": 105.5,
"volume": 774,
"gap_pct": 0.35,
"path": "04:00 106.12 -> 08:25 105.50",
"bars": 2,
"last_bar_et": "08:25"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 97,
"h": 99.63,
"l": 96,
"c": 99.43,
"v": 1720117.205188
},
{
"d": "2026-09-08",
"o": 100.22,
"h": 101.16,
"l": 97.28,
"c": 99.97,
"v": 2789784.543988
},
{
"d": "2026-09-09",
"o": 99.73,
"h": 100.9,
"l": 98.11,
"c": 100.12,
"v": 2434535.053448
},
{
"d": "2026-09-10",
"o": 98.08,
"h": 98.64,
"l": 96.49,
"c": 97.45,
"v": 2009789.017389
},
{
"d": "2026-09-11",
"o": 98.42,
"h": 99.87,
"l": 97.34,
"c": 98.57,
"v": 1688377.425344
},
{
"d": "2026-09-14",
"o": 97.38,
"h": 106.38,
"l": 97.38,
"c": 104.79,
"v": 3026513.588437
},
{
"d": "2026-09-15",
"o": 103.825,
"h": 106.225,
"l": 101.2,
"c": 103.69,
"v": 3294269.47433
},
{
"d": "2026-09-16",
"o": 105.26,
"h": 106.66,
"l": 102.37,
"c": 103.24,
"v": 2546653.237469
},
{
"d": "2026-09-17",
"o": 107,
"h": 107.42,
"l": 101.655,
"c": 102.5,
"v": 2085919.889757
},
{
"d": "2026-09-18",
"o": 103.4,
"h": 103.73,
"l": 100.34,
"c": 102.46,
"v": 2905762.631182
},
{
"d": "2026-09-21",
"o": 106.14,
"h": 106.7299,
"l": 104.5,
"c": 104.95,
"v": 1842890.898363
},
{
"d": "2026-09-22",
"o": 107.79,
"h": 108.68,
"l": 105.53,
"c": 107.35,
"v": 1785792.995496
},
{
"d": "2026-09-23",
"o": 105.21,
"h": 105.74,
"l": 97.73,
"c": 99.5,
"v": 4267628.028738
},
{
"d": "2026-09-24",
"o": 98.9,
"h": 100.31,
"l": 95.85,
"c": 97.67,
"v": 2470114.350587
},
{
"d": "2026-09-25",
"o": 97.5,
"h": 99.79,
"l": 95.99,
"c": 98.15,
"v": 1882095.190215
},
{
"d": "2026-09-28",
"o": 94.99,
"h": 99.51,
"l": 94.25,
"c": 98.63,
"v": 2205753.574088
},
{
"d": "2026-09-29",
"o": 100.21,
"h": 102.88,
"l": 98,
"c": 101.95,
"v": 2526078.195954
},
{
"d": "2026-09-30",
"o": 103.8,
"h": 105.7899,
"l": 101.93,
"c": 102.56,
"v": 3068527.977593
},
{
"d": "2026-10-01",
"o": 102.18,
"h": 102.465,
"l": 98.62,
"c": 101.37,
"v": 1776973.683939
},
{
"d": "2026-10-02",
"o": 103.49,
"h": 106,
"l": 99.24,
"c": 101.25,
"v": 2214693.192251
},
{
"d": "2026-10-05",
"o": 101.52,
"h": 107.22,
"l": 101.52,
"c": 106.05,
"v": 2368666.049406
},
{
"d": "2026-10-06",
"o": 106.95,
"h": 108.46,
"l": 104,
"c": 105.45,
"v": 2160528.310478
},
{
"d": "2026-10-07",
"o": 102.76,
"h": 105.5,
"l": 102.695,
"c": 104.47,
"v": 1595936.993046
},
{
"d": "2026-10-08",
"o": 103.06,
"h": 106.295,
"l": 102.865,
"c": 105.13,
"v": 2102925.296209
},
{
"d": "2026-10-09",
"o": 105.03,
"h": 106.37,
"l": 104.095,
"c": 105.74,
"v": 907444.482986
}
]
},
"news": [
{
"title": "Covista [CVSA] chairman & CEO Stephen Beard sells $1.08m in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/covista-cvsa-chairman--ceo-stephen-beard-sells-108m-in-shares-93CH-4941876",
"source": "Investing.com",
"date": "2026-10-10T00:16:09Z",
"summary": "Stephen W. Beard, Chairman & CEO of Covista Inc. (NASDAQ:CVSA), sold a total of 8,306 shares of the company's common stock in two transactions on October 8 and October 9, 2026. The sales generated approximately $1,084,711, with prices ranging from $130.005 to $131.37 per share.\n\n",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Social Security Is Announcing a Change to Retirement Benefits on Oct. 14",
"url": "https://finance.yahoo.com/economy/policy/articles/social-security-announcing-change-retirement-235700129.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T23:57:00Z",
"summary": "On Oct. 14, Social Security beneficiaries will get news they have been waiting for all year. The news about what the 2027 cost-of-living adjustment (COLA) to their benefits will be will help retirees and others receiving Social Security to make financial plans for the upcoming ye",
"image": "https://s.yimg.com/lo/mysterio/api/a7279367c6b65fa202ba60c89af8540571d95b5f2d60e5d748dd62dfa3d6578b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F9619809520f54c320faf97d449f26230.jpg"
},
{
"title": "Opinion | The Heroes Who Restored the American Bison",
"url": "https://www.wsj.com/opinion/the-heroes-who-restored-the-american-bison-1a225541",
"source": "The Wall Street Journal",
"date": "2026-10-09T20:35:00Z",
"summary": "Mary Ann 'Molly' Goodnight and her husband deserve credit for their contributions.\n\nAs I read Tate Watkins's insightful op-ed about how free enterprise and privatization saved the American bison from extinction (\"American Buffalo Roam Again Thanks to Privatization,\" Cross Country",
"image": "https://opinion-images.wsj.net/im-91144769/social"
},
{
"title": "How the 2026 midterms could affect stocks -- and what investors should do",
"url": "https://www.cnbc.com/make-it/2026/10/09/midterm-elections-stock-market.html",
"source": "CNBC",
"date": "2026-10-09T15:57:13Z",
"summary": "As of Oct. 9, some polls and prediction markets are pointing toward a \"blue wave\" in November's midterm elections, one that could see the Democrats take a majority in the House and create a tie or take control in the Senate.\n\nSome investors are likely calibrating their portfolios",
"image": "https://image.cnbcfm.com/api/v1/image/108325080-1782160024730-gettyimages-2282128299-NYC_PRIMARY.jpeg?v=1782160095&w=1920&h=1080"
},
{
"title": "Belarus is becoming increasingly Russian",
"url": "https://www.economist.com/interactive/europe/2026/10/09/belarus-is-becoming-increasingly-russian",
"source": "The Economist",
"date": "2026-10-09T15:56:31Z",
"summary": "As the country stamps out its national heritage, Russian propaganda is taking over\n\nW found out that Honar, a shop in Minsk, was closing down, she knew it could mean only one thing: its turn had come. For more than a decade it had sold fashionable clothes adorned with folk design",
"image": "https://www.economist.com/interactive/europe/2026/10/09/belarus-is-becoming-increasingly-russian/promo.jpg"
},
{
"title": "The Roth IRA Mistake That Turns $4,450 a Month in Tax-Free Dividends Into a Tax Bill",
"url": "https://finance.yahoo.com/markets/options/articles/roth-ira-mistake-turns-4-145552897.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T14:55:52Z",
"summary": "* A Roth IRA blending JEPI, REITs, and BDCs at an 8.9% yield needs roughly $600,000 to generate $4,450 monthly tax-free.\n\n* Three mistakes kill the tax-free benefit: exceeding the $7,500 contribution limit, taking non-qualified withdrawals, or holding MLPs that trigger UBTI taxes",
"image": "https://s.yimg.com/lo/mysterio/api/be4604ee1dc045b2dcb681272bf132528b93c16ac745a0ea5c07c3ae7a4ca7e8/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fd0655d95efe982844d164287d75e4042.jpg"
},
{
"title": "US Taxes Really Are Too Low",
"url": "https://www.bloomberg.com/opinion/articles/2026-10-09/us-taxes-really-are-too-low",
"source": "Bloomberg Business",
"date": "2026-10-09T13:00:11Z",
"summary": "To get John Authers' newsletter delivered directly to your inbox, sign up here .\n\n\"In what alternate universe is $5.6 trillion (17.5% of GDP) a 'very low tax burden'?\" So asked a reader in an email after I wrote in an essay in this space last month that the US wasn't heavily burd",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ixySwCA6XZGo/v1/1200x800.jpg"
},
{
"title": "China, EU reach \"understanding\" on hybrid vehicle trade after marathon talks By Investing.com",
"url": "https://www.investing.com/news/economy-news/china-eu-reach-understanding-on-hybrid-vehicle-trade-after-marathon-talks-4941158",
"source": "Investing.com",
"date": "2026-10-09T12:50:10Z",
"summary": "Investing.com - The European Union and China have reached an \"understanding\" on trade in hybrid vehicles following a fresh round of talks, according to a statement from the Chinese commerce ministry on Friday.\n\nFew details about the understanding were provided. But the ministry n",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3O0LG_1200_L.jpg"
},
{
"title": "Republican Senate Hopeful in New Hampshire Campaigns Like Trump Doesn't Exist",
"url": "https://www.bloomberg.com/news/articles/2026-10-09/senate-race-in-new-hampshire-heats-up-with-republican-sununu-hoping-to-flip-seat",
"source": "Bloomberg Business",
"date": "2026-10-09T12:45:00Z",
"summary": "Republican John Sununu is mounting an unexpectedly competitive bid to be New Hampshire's next US senator by pretending, as much as practicable, that President Donald Trump doesn't exist.\n\nA member of a New Hampshire political dynasty who served in the Senate from 2003 to 2009, Su",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iCpkKaRm1dlI/v1/1200x800.jpg"
},
{
"title": "GOP Mood Darkens as Democrats Push to Turn House Edge Into Wave",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-09/democrats-push-to-turn-house-edge-into-wave",
"source": "Bloomberg Business",
"date": "2026-10-09T11:23:51Z",
"summary": "I'm Jonathan Tamari, senior Washington reporter for Bloomberg Government, and each weekday I'll be coming to you with inside-the-room reporting and insights that reveal what's really happening in Washington -- and how it impacts you. Email me with feedback and comments here. If t",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ifdRENwxo_8s/v0/1200x800.jpg"
},
{
"title": "New Johnson & Johnson ICOTYDE® (icotrokinra) long-term data demonstrate robust 2-year results in the treatment of adults and adolescents with plaque psoriasis",
"url": "https://finance.yahoo.com/healthcare/articles/johnson-johnson-icotyde-icotrokinra-long-110000962.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T11:00:00Z",
"summary": "* Phase 3 data presented at Fall Clinical Dermatology show high, sustained response rates in adults and adolescents, with nearly three-quarters achieving clear or almost clear skin at two years and a continued favorable safety profile\n\nSPRING HOUSE, Pa., Oct. 9, 2026 /PRNewswire/",
"image": "https://s.yimg.com/lo/mysterio/api/b6b091ae60ba5d339619033a16531d152856c5efd7eb87fb9c7fbba901e8db7b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2Fcf3fe5fb3923049164527e5fc770f2c8.jpg"
},
{
"title": "Four signs it is about to get uglier in the bond market",
"url": "https://finance.yahoo.com/markets/options/articles/four-signs-uglier-bond-market-100537045.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T10:05:37Z",
"summary": "By Gertrude Chavez-Dreyfuss, Suzanne McGee and Laura Matthews\n\nNEW YORK, Oct 9 (Reuters) - It is white-knuckle time in the bond market.\n\nUS Treasury yields have risen sharply since the war with Iran began in February, with the 10-year yield up some 135 basis points to 5.23% and t",
"image": "https://s.yimg.com/lo/mysterio/api/51025a3422ba0c5352408b8640756040694ad7092d7c5edf27b991690778eb4e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Freuters.com%2F91852b7a062977f116342a463a02f905.jpg"
},
{
"title": "Rogue Pilots Are a Growing Safety Threat. No One Knows How to Stop Them. - The Journal. - WSJ Podcasts",
"url": "https://www.wsj.com/podcasts/the-journal/rogue-pilots-are-a-growing-safety-threat-no-one-knows-how-to-stop-them/89b1a03d-b602-4433-8dcd-a737a8b08d4c",
"source": "The Wall Street Journal",
"date": "2026-10-08T20:53:00Z",
"summary": "This transcript was prepared by a transcription service. This version may not be in its final form and may be updated.\n\nRyan Knutson: Just a heads-up, today's episode discusses suicide and plane crashes. Please take care when listening. Last week, on a flight from Dubai to Tel Av",
"image": "https://images.wsj.net/im-50289036?width=1280"
},
{
"title": "The countries most threatened by turbulent bond markets",
"url": "https://www.economist.com/briefing/2026/10/08/the-countries-most-threatened-by-turbulent-bond-markets",
"source": "The Economist",
"date": "2026-10-08T09:18:47Z",
"summary": "For those where interest rates outstrip economic growth, trouble looms\n\nF out, was temporary. For much of the 2010s economists worried that interest rates would remain near zero indefinitely, held down by too much saving and too little investment. All of a sudden, the reverse is ",
"image": "https://www.economist.com/content-assets/images/20261010_FBD001.jpg"
},
{
"title": "Is Best Buy (BBY) Stock Outpacing Its Retail-Wholesale Peers This Year?",
"url": "https://www.zacks.com/stock/news/3000943/is-best-buy-bby-stock-outpacing-its-retail-wholesale-peers-this-year?cid=CS-ZC-FT-fundamental_analysis|yseop_template_1-3000943",
"source": "Zacks Investment Research",
"date": "2026-10-06T12:40:03Z",
"summary": "Best Buy has significantly outperformed its Retail-Wholesale sector peers in 2026, gaining 30.6% year-to-date compared to the sector's average loss of 3.6%. The company holds a Zacks Rank #2 (Buy) with improving earnings outlook, as consensus estimates for full-year earnings have",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default313.jpg"
},
{
"title": "This Top Retail and Wholesale Stock is a #1 (Strong Buy): Why It Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/3000786/this-top-retail-and-wholesale-stock-is-a-1-strong-buy-why-it-should-be-on-your-radar?cid=CS-ZC-FT-fundamental_analysis|zacks_education_zacks_rank-3000786",
"source": "Zacks Investment Research",
"date": "2026-10-06T12:00:04Z",
"summary": "Wayfair (W) has been added to the Zacks Rank #1 (Strong Buy) list on October 6, 2026. Two analysts revised earnings estimates upward in the last 60 days, with consensus estimates increasing to $2.99 per share. The company is expected to see 15% earnings growth and 7.3% revenue in",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default8.jpg"
},
{
"title": "Wayfair and Klarna Deepen Ties With More Flexible Payment Options Across U.S. and Canada",
"url": "https://www.businesswire.com/news/home/20261006209456/en/Wayfair-and-Klarna-Deepen-Ties-With-More-Flexible-Payment-Options-Across-U.S.-and-Canada/",
"source": "Business Wire",
"date": "2026-10-06 08:30:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Klarna, the everyday finance network, today announced a deepened partnership with Wayfair, the destination for all things home, bringing new flexible payment options to U.S. and Canadian consumers. Starting today, eligible U.S. customers can access alwa",
"image": "https://images.financialmodelingprep.com/news/wayfair-and-klarna-deepen-ties-with-more-flexible-payment-20261006.jpg"
},
{
"title": "Wayfair Schedules Third Quarter 2026 Earnings Release and Conference Call",
"url": "https://www.prnewswire.com/news-releases/wayfair-schedules-third-quarter-2026-earnings-release-and-conference-call-302894901.html",
"source": "PRNewsWire",
"date": "2026-10-01 07:00:00",
"summary": "BOSTON, Oct. 1, 2026 /PRNewswire/ -- Wayfair Inc. (NYSE: W), the destination for all things home, today announced it will release financial results for its third quarter ending September 30, 2026 before the opening of the market on November 4, 2026. Wayfair will host a conference",
"image": "https://images.financialmodelingprep.com/news/wayfair-schedules-third-quarter-2026-earnings-release-and-conference-20261001.jpg"
},
{
"title": "Here's Why Wayfair (W) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2998172/here-s-why-wayfair-w-is-a-strong-momentum-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_momentum_score-2998172",
"source": "Zacks Investment Research",
"date": "2026-09-30T12:50:02Z",
"summary": "Zacks Premium offers investment research tools including Style Scores (Value, Growth, Momentum, and VGM) that complement the Zacks Rank system to help investors identify stocks with the best chance of outperformance. The article highlights Wayfair as a stock to watch with a #3 Ho",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default331.jpg"
},
{
"title": "Spartan Metals Receives BLM Approval for Seven Additional Drill Sites at its Tungstonia Claims, Nevada",
"url": "https://www.newsfilecorp.com/release/315696/Spartan-Metals-Receives-BLM-Approval-for-Seven-Additional-Drill-Sites-at-its-Tungstonia-Claims-Nevada",
"source": "Newsfile Corp",
"date": "2026-09-24 05:00:00",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - September 24, 2026) - Spartan Metals Corp. (TSXV: W) (OTCQB: SPRMF) (FSE: J03) (\"Spartan\" or the \"Company\"), an exploration and development company focused on tungsten and critical minerals in the western United States, is pleased to",
"image": "https://images.financialmodelingprep.com/news/spartan-metals-receives-blm-approval-for-seven-additional-drill-20260924.jpg"
},
{
"title": "Stocks Fall as 10-Year Yield Hits 19-Year High",
"url": "https://www.schaeffersresearch.com/content/ezines/2026/09/23/stocks-fall-as-10-year-yield-hits-19-year-high",
"source": "Schaeffers Research",
"date": "2026-09-23 12:17:00",
"summary": "Major indexes are moving moving lower, with sentiment waning",
"image": "https://images.financialmodelingprep.com/news/stocks-fall-as-10year-yield-hits-19year-high-20260923.png"
},
{
"title": "Wayfair Launches \"Wayfair Delivers,\" a New Brand Platform Focused on the Moments That Matter Most at Home",
"url": "https://www.prnewswire.com/news-releases/wayfair-launches-wayfair-delivers-a-new-brand-platform-focused-on-the-moments-that-matter-most-at-home-302883354.html",
"source": "PRNewsWire",
"date": "2026-09-21 07:00:00",
"summary": "The platform debuts with a new brand campaign featuring professional quarterback Matthew Stafford and his family, alongside expanded football partnerships BOSTON, Sept. 21, 2026 /PRNewswire/ -- Wayfair Inc. (NYSE: W), the destination for all things home, today unveiled \"Wayfair D",
"image": "https://images.financialmodelingprep.com/news/wayfair-launches-wayfair-delivers-a-new-brand-platform-focused-20260921.jpg"
},
{
"title": "Spartan Metals Geophysical Surveys Indicate Potential Tungsten-Silver Veins Extension at Its Tungstonia Claims, Nevada",
"url": "https://www.newsfilecorp.com/release/314916/Spartan-Metals-Geophysical-Surveys-Indicate-Potential-TungstenSilver-Veins-Extension-at-Its-Tungstonia-Claims-Nevada",
"source": "Newsfile Corp",
"date": "2026-09-18 05:00:00",
"summary": "Indicates Approximately 700 Meters of depth potential to veins Surveys also identify a related 3.7 km² potential porphyry target Tungstonia appears to host a dynamic mineralizing system with potential for multiple styles of mineral deposits Vancouver, British Columbia--(Newsfile ",
"image": "https://images.financialmodelingprep.com/news/spartan-metals-geophysical-surveys-indicate-potential-tungstensilver-veins-extension-20260918.jpg"
},
{
"title": "Niraj Shah Sells 69,000 Shares of Wayfair (NYSE:W) Stock",
"url": "https://www.defenseworld.net/2026/09/18/niraj-shah-sells-69000-shares-of-wayfair-nysew-stock.html",
"source": "Defense World",
"date": "2026-09-18 04:09:39",
"summary": "Wayfair Inc. (NYSE: W - Get Free Report) CEO Niraj Shah sold 69,000 shares of the company's stock in a transaction dated Monday, September 14th. The stock was sold at an average price of $103.35, for a total transaction of $7,131,150.00. Following the completion of the sale, the ",
"image": "https://images.financialmodelingprep.com/news/niraj-shah-sells-69000-shares-of-wayfair-nysew-stock-20260918.png"
},
{
"title": "Steven Conine Sells 69,000 Shares of Wayfair (NYSE:W) Stock",
"url": "https://www.defenseworld.net/2026/09/18/steven-conine-sells-69000-shares-of-wayfair-nysew-stock.html",
"source": "Defense World",
"date": "2026-09-18 04:09:15",
"summary": "Wayfair Inc. (NYSE: W - Get Free Report) Director Steven Conine sold 69,000 shares of the business's stock in a transaction on Monday, September 14th. The stock was sold at an average price of $103.36, for a total value of $7,131,840.00. Following the sale, the director directly ",
"image": "https://images.financialmodelingprep.com/news/steven-conine-sells-69000-shares-of-wayfair-nysew-stock-20260918.png"
}
],
"calendar": [
{
"symbol": "W",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.785,
"revenueActual": null,
"revenueEstimated": 3367908000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "W",
"date": "2026-08-04",
"epsActual": 0.95,
"epsEstimated": 0.904,
"revenueActual": 3519000000,
"revenueEstimated": 3469468000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "W",
"date": "2026-04-30",
"epsActual": 0.26,
"epsEstimated": 0.26,
"revenueActual": 2931000000,
"revenueEstimated": 2888305000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "W",
"date": "2026-02-19",
"epsActual": 0.85,
"epsEstimated": 0.64,
"revenueActual": 3337000000,
"revenueEstimated": 3301573000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "W",
"date": "2025-10-28",
"epsActual": 0.7,
"epsEstimated": 0.46,
"revenueActual": 3117000000,
"revenueEstimated": 3295017750,
"lastUpdated": "2025-12-28"
},
{
"symbol": "W",
"date": "2025-08-04",
"epsActual": 0.87,
"epsEstimated": 0.36,
"revenueActual": 3273000000,
"revenueEstimated": 2973542700,
"lastUpdated": "2025-11-04"
},
{
"symbol": "W",
"date": "2025-05-01",
"epsActual": 0.1,
"epsEstimated": -0.18,
"revenueActual": 2730000000,
"revenueEstimated": 3127229210,
"lastUpdated": "2025-08-01"
},
{
"symbol": "W",
"date": "2025-02-20",
"epsActual": -0.25,
"epsEstimated": 0.05,
"revenueActual": 3121000000,
"revenueEstimated": 2713284540,
"lastUpdated": "2025-05-20"
},
{
"symbol": "W",
"date": "2024-11-01",
"epsActual": 0.22,
"epsEstimated": 0.15,
"revenueActual": 2884000000,
"revenueEstimated": 3049643230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2024-08-01",
"epsActual": 0.47,
"epsEstimated": 0.5,
"revenueActual": 3117000000,
"revenueEstimated": 3188980000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2024-05-02",
"epsActual": -0.32,
"epsEstimated": -0.45,
"revenueActual": 2729000000,
"revenueEstimated": 2635170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2024-02-22",
"epsActual": -0.11,
"epsEstimated": -0.23,
"revenueActual": 3114000000,
"revenueEstimated": 3109890000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2023-11-01",
"epsActual": -0.13,
"epsEstimated": -0.43,
"revenueActual": 2944000000,
"revenueEstimated": 2982270000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2023-08-03",
"epsActual": 0.21,
"epsEstimated": -0.67,
"revenueActual": 3171000000,
"revenueEstimated": 3101450000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2023-05-04",
"epsActual": -1.13,
"epsEstimated": -1.72,
"revenueActual": 2774000000,
"revenueEstimated": 2749980000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2023-02-23",
"epsActual": -1.71,
"epsEstimated": -1.63,
"revenueActual": 3101000000,
"revenueEstimated": 3071042101,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2022-11-03",
"epsActual": -2.11,
"epsEstimated": -2.11,
"revenueActual": 2840000000,
"revenueEstimated": 2809716367,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2022-08-04",
"epsActual": -1.94,
"epsEstimated": -1.89,
"revenueActual": 3284000000,
"revenueEstimated": 3199038763,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2022-05-05",
"epsActual": -1.96,
"epsEstimated": -1.55,
"revenueActual": 2993000000,
"revenueEstimated": 2997645027,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2022-02-24",
"epsActual": -0.92,
"epsEstimated": -0.69,
"revenueActual": 3252000000,
"revenueEstimated": 3281969426,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2021-11-04",
"epsActual": 0.14,
"epsEstimated": 0.00215,
"revenueActual": 3121083000,
"revenueEstimated": 3271880000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2021-08-05",
"epsActual": 1.89,
"epsEstimated": 1.18,
"revenueActual": 3857626000,
"revenueEstimated": 3941140000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2021-05-06",
"epsActual": 1,
"epsEstimated": 0.29,
"revenueActual": 3477518000,
"revenueEstimated": 3354970000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2021-02-25",
"epsActual": 1.24,
"epsEstimated": 0.91,
"revenueActual": 3670851000,
"revenueEstimated": 3380597664,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2020-11-03",
"epsActual": 2.3,
"epsEstimated": 0.8,
"revenueActual": 3839570000,
"revenueEstimated": 1335502608,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2020-08-05",
"epsActual": 3.13,
"epsEstimated": 1.04,
"revenueActual": 4304672000,
"revenueEstimated": 1430306351,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2020-05-05",
"epsActual": -2.3,
"epsEstimated": -2.54,
"revenueActual": 2330063000,
"revenueEstimated": 2633984260,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2020-02-28",
"epsActual": -2.8,
"epsEstimated": -2.65,
"revenueActual": 2533490000,
"revenueEstimated": 2397767321,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2019-10-31",
"epsActual": -2.23,
"epsEstimated": -2.13,
"revenueActual": 2305487000,
"revenueEstimated": 2171086412,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2019-08-01",
"epsActual": -1.35,
"epsEstimated": -1.36,
"revenueActual": 2343251000,
"revenueEstimated": 2343251000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2019-05-02",
"epsActual": -1.62,
"epsEstimated": -1.6,
"revenueActual": 1944829000,
"revenueEstimated": 1920818765,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2019-02-22",
"epsActual": -1.12,
"epsEstimated": -1.3,
"revenueActual": 2014004000,
"revenueEstimated": 2301718857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2018-11-01",
"epsActual": -1.28,
"epsEstimated": -1.12,
"revenueActual": 1705645000,
"revenueEstimated": 1452463320,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2018-08-02",
"epsActual": -0.77,
"epsEstimated": -0.72,
"revenueActual": 1655256000,
"revenueEstimated": 1569310389,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2018-05-02",
"epsActual": -0.91,
"epsEstimated": -0.86,
"revenueActual": 1404269000,
"revenueEstimated": 1388868131,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2018-02-22",
"epsActual": -0.58,
"epsEstimated": -0.51,
"revenueActual": 1439016000,
"revenueEstimated": 1290137931,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2017-11-02",
"epsActual": -0.65,
"epsEstimated": -0.44,
"revenueActual": 1198198000,
"revenueEstimated": 829523076,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2017-08-08",
"epsActual": -0.26,
"epsEstimated": -0.46,
"revenueActual": 1122856000,
"revenueEstimated": 1986669230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2017-05-09",
"epsActual": -0.48,
"epsEstimated": -0.56,
"revenueActual": 960825000,
"revenueEstimated": 1120933333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2017-02-23",
"epsActual": -0.34,
"epsEstimated": -0.5,
"revenueActual": 984559000,
"revenueEstimated": 1447941176,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2016-11-08",
"epsActual": -0.54,
"epsEstimated": -0.6,
"revenueActual": 861525000,
"revenueEstimated": 957222222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2016-08-09",
"epsActual": -0.43,
"epsEstimated": -0.43,
"revenueActual": 786928000,
"revenueEstimated": 750299999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2016-05-09",
"epsActual": -0.36,
"epsEstimated": -0.31,
"revenueActual": 747348000,
"revenueEstimated": 664266666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2016-02-25",
"epsActual": -0.07,
"epsEstimated": -0.16,
"revenueActual": 739790000,
"revenueEstimated": 1479600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2015-11-10",
"epsActual": -0.13,
"epsEstimated": -0.24,
"revenueActual": 593972000,
"revenueEstimated": 1096615384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2015-08-12",
"epsActual": -0.15,
"epsEstimated": -0.29,
"revenueActual": 491752000,
"revenueEstimated": 918026666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2015-05-11",
"epsActual": -0.23,
"epsEstimated": -0.26,
"revenueActual": 424371000,
"revenueEstimated": 442852173,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2015-03-04",
"epsActual": -0.18,
"epsEstimated": -0.28,
"revenueActual": 408619000,
"revenueEstimated": 635600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2014-11-14",
"epsActual": -0.29173,
"epsEstimated": null,
"revenueActual": 336188000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "W",
"date": "2014-11-10",
"epsActual": -0.29,
"epsEstimated": -0.44,
"revenueActual": 295437000,
"revenueEstimated": 415811473,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "W",
"date": "2030-12-31",
"revenueLow": 17442241944,
"revenueHigh": 18328435278,
"revenueAvg": 17883216667,
"ebitdaLow": 1622880175,
"ebitdaHigh": 1703619824,
"ebitdaAvg": 1663056969,
"ebitLow": 1256148756,
"ebitHigh": 1336888405,
"ebitAvg": 1296325550,
"netIncomeLow": 958387518,
"netIncomeHigh": 1022171840,
"netIncomeAvg": 990127185,
"sgaExpenseLow": 5752409191,
"sgaExpenseHigh": 6044673609,
"sgaExpenseAvg": 5897841588,
"epsAvg": 7.59667,
"epsHigh": 7.84253,
"epsLow": 7.35315,
"numAnalystsRevenue": 15,
"numAnalystsEps": 5
},
{
"symbol": "W",
"date": "2029-12-31",
"revenueLow": 16292809733,
"revenueHigh": 17120603513,
"revenueAvg": 16704724514,
"ebitdaLow": 1451235584,
"ebitdaHigh": 1521790797,
"ebitdaAvg": 1486344083,
"ebitLow": 1103121569,
"ebitHigh": 1173676782,
"ebitAvg": 1138230068,
"netIncomeLow": 837496040,
"netIncomeHigh": 893234658,
"netIncomeAvg": 865231754,
"sgaExpenseLow": 5373329229,
"sgaExpenseHigh": 5646333615,
"sgaExpenseAvg": 5509177727,
"epsAvg": 6.63842,
"epsHigh": 6.85327,
"epsLow": 6.42562,
"numAnalystsRevenue": 9,
"numAnalystsEps": 9
},
{
"symbol": "W",
"date": "2028-12-31",
"revenueLow": 14815994807,
"revenueHigh": 16411995005,
"revenueAvg": 15543133309,
"ebitdaLow": 705645606,
"ebitdaHigh": 1732664877,
"ebitdaAvg": 1293611275,
"ebitLow": 373534634,
"ebitHigh": 1400553905,
"ebitAvg": 961500303,
"netIncomeLow": 261122361,
"netIncomeHigh": 1072467585,
"netIncomeAvg": 725615240,
"sgaExpenseLow": 4886279240,
"sgaExpenseHigh": 5412636243,
"sgaExpenseAvg": 5126087758,
"epsAvg": 5.07717,
"epsHigh": 8.22842,
"epsLow": 2.00344,
"numAnalystsRevenue": 19,
"numAnalystsEps": 12
},
{
"symbol": "W",
"date": "2027-12-31",
"revenueLow": 13968607661,
"revenueHigh": 14847962847,
"revenueAvg": 14413339020,
"ebitdaLow": 920688148,
"ebitdaHigh": 1132663957,
"ebitdaAvg": 1076760717,
"ebitLow": 601416506,
"ebitHigh": 813392315,
"ebitAvg": 757489075,
"netIncomeLow": 441149040,
"netIncomeHigh": 608609929,
"netIncomeAvg": 564446370,
"sgaExpenseLow": 4606813009,
"sgaExpenseHigh": 4896822222,
"sgaExpenseAvg": 4753484335,
"epsAvg": 3.93121,
"epsHigh": 4.66951,
"epsLow": 3.38468,
"numAnalystsRevenue": 25,
"numAnalystsEps": 19
}
],
"price_target": {
"symbol": "W",
"targetHigh": 135,
"targetLow": 75,
"targetConsensus": 114.13,
"targetMedian": 117.5
},
"ratings": {
"symbol": "W",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "W",
"date": "2026-10-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-09-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-08-14",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2026-08-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-08-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-08-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-08-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-08-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-08-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-08-05",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-08-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-08-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-06-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-06-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-05-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-05-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-05-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-05-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-05-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-05-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-04-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-02-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-02-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-02-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-02-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-02-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-02-20",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-02-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-02-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-02-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2026-01-02",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-12-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2025-11-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-11-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-10-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-09-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-09-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-09-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-08-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-08-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-08-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-08-05",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-08-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-08-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-08-05",
"gradingCompany": "Zelman & Assoc",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2025-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-08-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-08-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-08-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-08-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-08-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-07-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-07-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-07-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-07-09",
"gradingCompany": "Zelman & Assoc",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-07-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-06-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-06-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-06-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-06-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-05-14",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2025-05-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-05-12",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2025-05-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-05-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-05-02",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-05-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-04-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-04-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-04-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-04-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-04-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-04-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-04-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2025-03-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-03-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-03-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2025-02-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-02-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-02-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-02-21",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-02-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-02-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-02-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-02-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-02-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2025-01-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-12-16",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-11-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-11-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-11-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-11-04",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-11-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-11-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-11-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-11-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-11-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-11-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-11-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-10-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-10-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-10-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-09-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-09-26",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-08-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2024-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-08-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-08-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-08-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-08-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-08-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-08-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-08-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-08-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-07-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-06-21",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-05-16",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2024-05-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-05-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-05-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-05-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-05-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-05-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-05-03",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-05-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-05-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-04-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-04-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-04-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-04-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2024-04-02",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-02-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-02-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-02-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-02-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-02-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-02-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-02-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-02-16",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2024-02-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-01-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2024-01-09",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2024-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-11-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-11-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-11-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-11-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-11-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-10-16",
"gradingCompany": "Loop Capital",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2023-10-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-09-22",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2023-09-12",
"gradingCompany": "Loop Capital",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-09-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-08-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-08-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-08-14",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-08-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-08-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-08-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2023-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-08-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-08-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-08-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-08-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-08-04",
"gradingCompany": "Loop Capital",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-08-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-08-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2023-08-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-08-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-08-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2023-08-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2023-08-03",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2023-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2023-07-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-07-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-07-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-07-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-06-23",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2023-06-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-06-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-06-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-05-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-05-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-05-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-05-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-04-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-04-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-03-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-02-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-02-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-02-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-02-24",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-02-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-02-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-02-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-02-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-02-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-01-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-01-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2023-01-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-01-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2023-01-23",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2023-01-20",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2023-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2023-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-12-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-12-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-11-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2022-11-15",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-11-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-10-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-10-19",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-10-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-08-05",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-08-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-08-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-07-28",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-07-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-07-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-07-18",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-07-15",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-06-21",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2022-06-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-05-24",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-05-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-05-06",
"gradingCompany": "Loop Capital",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-05-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2022-05-06",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-04-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2022-04-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2022-03-30",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2022-02-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-02-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-02-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-02-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-02-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-01-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-01-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2022-01-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2021-12-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2021-12-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2021-11-15",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2021-11-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2021-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2021-10-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2021-10-07",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2021-08-18",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "W",
"date": "2021-08-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2021-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2021-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2021-07-16",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2021-05-07",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2021-05-07",
"gradingCompany": "Stifel",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2021-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2021-04-19",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2021-04-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2021-02-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2021-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2021-02-18",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2021-01-28",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-11-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2020-11-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-11-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-10-22",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-10-09",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2020-10-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-09-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2020-08-19",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-08-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2020-08-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-08-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-08-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-07-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-07-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-07-14",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2020-07-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-06-26",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-06-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-06-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-06-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-05-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2020-05-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2020-05-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-05-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-05-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-05-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-05-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-05-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-05-05",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-05-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2020-05-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-05-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-04-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2020-04-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-04-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2020-04-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-04-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2020-03-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-03-25",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2020-03-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-03-13",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-03-10",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2020-03-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-03-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-03-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-03-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-03-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-03-02",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-03-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-02-27",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-02-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2020-02-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2020-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2020-01-23",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2019-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-12-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-12-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-11-11",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2019-11-01",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-11-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-11-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-11-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2019-11-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-10-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-10-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-09-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-09-20",
"gradingCompany": "Berenberg",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-09-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-08-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2019-08-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2019-07-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-07-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-05-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-05-09",
"gradingCompany": "Berenberg",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-05-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-05-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-03-21",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Accumulate",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2019-03-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-02-28",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-02-25",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-02-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-02-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-02-25",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-02-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-01-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2019-01-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2018-11-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2018-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2018-11-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2018-11-02",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2018-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2018-09-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2018-09-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2018-09-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2018-08-03",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2018-08-03",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2018-08-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2018-06-27",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2018-06-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2018-06-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2018-06-20",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2018-06-20",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2018-06-19",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2018-05-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2018-05-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2018-05-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2018-05-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2018-04-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2018-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2018-03-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2018-03-02",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2018-02-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2018-02-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2018-02-20",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2018-01-31",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "W",
"date": "2018-01-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2018-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2018-01-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2018-01-03",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2017-12-04",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2017-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2017-11-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2017-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2017-10-19",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2017-09-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2017-08-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2017-08-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2017-08-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2017-06-27",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "W",
"date": "2017-06-19",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2017-06-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2017-05-09",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2017-05-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2017-05-09",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2017-03-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2017-02-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2017-01-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2016-08-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2016-08-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2016-08-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2016-08-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2016-06-16",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2016-06-10",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2016-05-26",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2016-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2016-04-11",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2016-04-06",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2016-03-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2016-02-25",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2016-02-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2016-02-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2016-01-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2016-01-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2015-12-22",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2015-12-08",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2015-11-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2015-10-02",
"gradingCompany": "OTR Global",
"previousGrade": "Negative",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "W",
"date": "2015-09-08",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2015-09-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "W",
"date": "2015-08-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2015-07-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2015-04-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2015-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2015-03-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2015-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "W",
"date": "2015-01-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "W",
"date": "2014-11-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2014-10-27",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "W",
"date": "2014-10-27",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "W",
"date": "2014-10-27",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2014-10-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2014-10-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2014-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2014-10-27",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2014-10-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "W",
"date": "2014-10-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "W",
"date": "2014-10-10",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "W",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001867558",
"companyCik": "0001616707",
"transactionType": "S-Sale",
"securitiesOwned": 204698,
"reportingName": "Tan Fiona",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 7000,
"price": 102.18,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000161670726000170/0001616707-26-000170-index.htm"
},
{
"symbol": "W",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001867558",
"companyCik": "0001616707",
"transactionType": "M-Exempt",
"securitiesOwned": 54146,
"reportingName": "Tan Fiona",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27073,
"price": 0,
"securityName": "Restricted Stock Unit (\"RSU\")",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000161670726000170/0001616707-26-000170-index.htm"
},
{
"symbol": "W",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001867558",
"companyCik": "0001616707",
"transactionType": "M-Exempt",
"securitiesOwned": 53552,
"reportingName": "Tan Fiona",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27073,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000161670726000170/0001616707-26-000170-index.htm"
},
{
"symbol": "W",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001867558",
"companyCik": "0001616707",
"transactionType": "F-InKind",
"securitiesOwned": 39195,
"reportingName": "Tan Fiona",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14357,
"price": 101.37,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000161670726000170/0001616707-26-000170-index.htm"
},
{
"symbol": "W",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001867558",
"companyCik": "0001616707",
"transactionType": "M-Exempt",
"securitiesOwned": 26479,
"reportingName": "Tan Fiona",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1199,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000161670726000170/0001616707-26-000170-index.htm"
},
{
"symbol": "W",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001867558",
"companyCik": "0001616707",
"transactionType": "M-Exempt",
"securitiesOwned": 2398,
"reportingName": "Tan Fiona",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1199,
"price": 0,
"securityName": "Restricted Stock Unit (\"RSU\")",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000161670726000170/0001616707-26-000170-index.htm"
},
{
"symbol": "W",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001950170",
"companyCik": "0001616707",
"transactionType": "M-Exempt",
"securitiesOwned": 194658,
"reportingName": "Gulliver Kate",
"typeOfOwner": "officer: CFO and Chief Admin Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 22429,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000161670726000168/0001616707-26-000168-index.htm"
},
{
"symbol": "W",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001950170",
"companyCik": "0001616707",
"transactionType": "F-InKind",
"securitiesOwned": 183310,
"reportingName": "Gulliver Kate",
"typeOfOwner": "officer: CFO and Chief Admin Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11348,
"price": 101.37,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1616707/000161670726000168/0001616707-26-000168-index.htm"
}
],
"congress": [
{
"symbol": "W",
"senateID": "R000307",
"disclosureDate": "2020-12-31",
"transactionDate": "2020-12-21",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Wayfair Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/70614aca-cf77-4a70-b0c8-245a097a7350/"
},
{
"symbol": "W",
"senateID": "R000307",
"disclosureDate": "2020-12-03",
"transactionDate": "2020-11-17",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Joint",
"assetDescription": "Wayfair Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/b7e581e7-f154-4dc7-890d-1c827c88ba7a/"
},
{
"symbol": "W",
"senateID": "R000307",
"disclosureDate": "2020-09-30",
"transactionDate": "2020-09-16",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Wayfair Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/6f691f61-e375-42ab-af01-72da4328447c/"
},
{
"symbol": "W",
"senateID": "W000779",
"disclosureDate": "2020-09-24",
"transactionDate": "2020-09-02",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Wayfair Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/272a44f0-e514-4d0a-993d-bc69316c77aa/"
},
{
"symbol": "W",
"senateID": "W000779",
"disclosureDate": "2020-09-24",
"transactionDate": "2020-08-24",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Wayfair Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/272a44f0-e514-4d0a-993d-bc69316c77aa/"
},
{
"symbol": "W",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-11",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Wayfair Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "W",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-07",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Wayfair Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "W",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-05-01",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Wayfair Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "W",
"senateID": "J000309",
"disclosureDate": "2024-02-15",
"transactionDate": "2024-01-17",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "Wayfair Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024450.pdf"
},
{
"symbol": "W",
"senateID": "J000309",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-20",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "Wayfair Inc. Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024253.pdf"
},
{
"symbol": "W",
"senateID": "J000309",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-15",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "Wayfair Inc. Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024253.pdf"
},
{
"symbol": "W",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Wayfair Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "W",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Wayfair Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "W",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Wayfair Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "W",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Wayfair Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "W",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Wayfair Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "W",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Wayfair Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "W",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Wayfair Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "W",
"senateID": "G000583",
"disclosureDate": "2021-10-13",
"transactionDate": "2021-09-29",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Wayfair Inc. Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019593.pdf"
},
{
"symbol": "W",
"senateID": "N000192",
"disclosureDate": "2021-08-05",
"transactionDate": "2021-06-29",
"firstName": "Marie",
"lastName": "Newman",
"office": "Marie Newman",
"district": "IL03",
"owner": "Spouse",
"assetDescription": "Wayfair Inc. Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019240.pdf"
},
{
"symbol": "W",
"senateID": "N000192",
"disclosureDate": "2021-07-09",
"transactionDate": "2021-06-25",
"firstName": "Marie",
"lastName": "Newman",
"office": "Marie Newman",
"district": "IL03",
"owner": "Spouse",
"assetDescription": "Wayfair Inc. Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019052.pdf"
},
{
"symbol": "W",
"senateID": "N000192",
"disclosureDate": "2021-05-09",
"transactionDate": "2021-04-16",
"firstName": "Marie",
"lastName": "Newman",
"office": "Marie Newman",
"district": "IL03",
"owner": "Spouse",
"assetDescription": "Wayfair Inc. Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018702.pdf"
},
{
"symbol": "W",
"senateID": "N000192",
"disclosureDate": "2021-05-09",
"transactionDate": "2021-04-23",
"firstName": "Marie",
"lastName": "Newman",
"office": "Marie Newman",
"district": "IL03",
"owner": "Spouse",
"assetDescription": "Wayfair Inc. Class A",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018702.pdf"
},
{
"symbol": "W",
"senateID": "L000590",
"disclosureDate": "2021-05-05",
"transactionDate": "2021-03-08",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Wayfair Inc. Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018528.pdf"
},
{
"symbol": "W",
"senateID": "G000583",
"disclosureDate": "2021-04-21",
"transactionDate": "2021-03-12",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Wayfair Inc. Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018534.pdf"
}
],
"dark_pool": [
{
"ticker": "W",
"executed_at": "2026-10-09T20:00:51.591000Z",
"size": 4358.0,
"price": 105.74,
"premium": 460814.92,
"volume": 4358.0,
"trade_code": " "
},
{
"ticker": "W",
"executed_at": "2026-10-09T19:59:10.480000Z",
"size": 1332.0,
"price": 105.67,
"premium": 140752.44,
"volume": 1332.0,
"trade_code": " "
},
{
"ticker": "W",
"executed_at": "2026-10-09T20:00:51.502000Z",
"size": 1120.0,
"price": 105.74,
"premium": 118428.79999999999,
"volume": 1120.0,
"trade_code": " "
},
{
"ticker": "W",
"executed_at": "2026-10-09T20:00:51.633000Z",
"size": 1119.0,
"price": 105.74,
"premium": 118323.06,
"volume": 1119.0,
"trade_code": " "
},
{
"ticker": "W",
"executed_at": "2026-10-09T20:00:50.098000Z",
"size": 900.0,
"price": 105.74,
"premium": 95166.0,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "W",
"executed_at": "2026-10-09T20:00:50.058000Z",
"size": 500.0,
"price": 105.74,
"premium": 52870.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "W",
"executed_at": "2026-10-09T19:59:33.787000Z",
"size": 314.0,
"price": 105.695,
"premium": 33188.229999999996,
"volume": 314.0,
"trade_code": " "
},
{
"ticker": "W",
"executed_at": "2026-10-09T20:00:49.959000Z",
"size": 300.0,
"price": 105.74,
"premium": 31722.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "W",
"date": "20261009",
"ats_volume": 0,
"total_volume": 521752,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "W",
"days": [
{
"date": "2026-10-09",
"close": 105.74,
"vwap": 105.68,
"volume": 907444,
"vwap_discount_pct": -0.06
},
{
"date": "2026-10-08",
"close": 105.13,
"vwap": 104.84,
"volume": 2102925,
"vwap_discount_pct": -0.27
},
{
"date": "2026-10-07",
"close": 104.47,
"vwap": 104.12,
"volume": 1595936,
"vwap_discount_pct": -0.33
},
{
"date": "2026-10-06",
"close": 105.45,
"vwap": 105.78,
"volume": 2160528,
"vwap_discount_pct": 0.31
},
{
"date": "2026-10-05",
"close": 106.05,
"vwap": 105.41,
"volume": 2368666,
"vwap_discount_pct": -0.6
}
],
"avg_vwap_discount_pct": -0.19,
"signal": "Distribution"
},
"options_flow": [
{
"underlying_price": "105.735",
"underlying_symbol": "W",
"size": 122,
"nbbo_ask": "2.86",
"delta": "-0.4433076386010539",
"volume": 400,
"option_chain_id": "W261016P00105000",
"open_interest": 177,
"expiry": "2026-10-16",
"nbbo_bid": "2.69",
"executed_at": "2026-10-09T19:32:25.329000Z",
"sector": "Consumer Cyclical",
"strike": "105",
"option_type": "put",
"implied_volatility": "0.529748056285368",
"price": "2.69",
"premium": "32818.00"
},
{
"underlying_price": "105.735",
"underlying_symbol": "W",
"size": 122,
"nbbo_ask": "2.86",
"delta": "-0.4433076386010539",
"volume": 278,
"option_chain_id": "W261016P00105000",
"open_interest": 177,
"expiry": "2026-10-16",
"nbbo_bid": "2.69",
"executed_at": "2026-10-09T19:32:25.329000Z",
"sector": "Consumer Cyclical",
"strike": "105",
"option_type": "put",
"implied_volatility": "0.529748056285368",
"price": "2.69",
"premium": "32818.00"
},
{
"underlying_price": "105.735",
"underlying_symbol": "W",
"size": 122,
"nbbo_ask": "2.86",
"delta": "-0.4433076386010539",
"volume": 138,
"option_chain_id": "W261016P00105000",
"open_interest": 177,
"expiry": "2026-10-16",
"nbbo_bid": "2.69",
"executed_at": "2026-10-09T19:32:25.329000Z",
"sector": "Consumer Cyclical",
"strike": "105",
"option_type": "put",
"implied_volatility": "0.529748056285368",
"price": "2.69",
"premium": "32818.00"
},
{
"underlying_price": "105.735",
"underlying_symbol": "W",
"size": 79,
"nbbo_ask": "3.25",
"delta": "-0.494954604572165",
"volume": 272,
"option_chain_id": "W261016P00106000",
"open_interest": 75,
"expiry": "2026-10-16",
"nbbo_bid": "3.15",
"executed_at": "2026-10-09T19:32:25.329000Z",
"sector": "Consumer Cyclical",
"strike": "106",
"option_type": "put",
"implied_volatility": "0.523276337829811",
"price": "3.15",
"premium": "24885.00"
},
{
"underlying_price": "105.735",
"underlying_symbol": "W",
"size": 78,
"nbbo_ask": "3.25",
"delta": "-0.494954604572165",
"volume": 350,
"option_chain_id": "W261016P00106000",
"open_interest": 75,
"expiry": "2026-10-16",
"nbbo_bid": "3.15",
"executed_at": "2026-10-09T19:32:25.329000Z",
"sector": "Consumer Cyclical",
"strike": "106",
"option_type": "put",
"implied_volatility": "0.523276337829811",
"price": "3.15",
"premium": "24570.00"
},
{
"underlying_price": "105.735",
"underlying_symbol": "W",
"size": 77,
"nbbo_ask": "3.25",
"delta": "-0.494954604572165",
"volume": 193,
"option_chain_id": "W261016P00106000",
"open_interest": 75,
"expiry": "2026-10-16",
"nbbo_bid": "3.15",
"executed_at": "2026-10-09T19:32:25.329000Z",
"sector": "Consumer Cyclical",
"strike": "106",
"option_type": "put",
"implied_volatility": "0.523276337829811",
"price": "3.15",
"premium": "24255.00"
},
{
"underlying_price": "105.735",
"underlying_symbol": "W",
"size": 50,
"nbbo_ask": "3.25",
"delta": "-0.494954604572165",
"volume": 116,
"option_chain_id": "W261016P00106000",
"open_interest": 75,
"expiry": "2026-10-16",
"nbbo_bid": "3.15",
"executed_at": "2026-10-09T19:32:25.329000Z",
"sector": "Consumer Cyclical",
"strike": "106",
"option_type": "put",
"implied_volatility": "0.523276337829811",
"price": "3.15",
"premium": "15750.00"
}
],
"net_premium": {
"ticker": "W",
"net_call_premium": "49657.00",
"net_put_premium": "-251556.00",
"call_premium": "587093.00",
"put_premium": "992944.00",
"bullish_premium": "852362.00",
"bearish_premium": "551149.00",
"put_call_ratio": "1.524226503210741389375364857",
"iv_rank": "56.216",
"implied_move_perc": "0.145",
"gex_ratio": "0.84612563716116425971",
"gex_net_change": "12715.7622",
"gex_call": "105863.4044",
"gex_put": "-89573.7405",
"gex_net": 16289.6639,
"gex_call_delta": "4635647.5059",
"gex_put_delta": "-2096753.8955",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "W",
"expires": "2026-10-16",
"open_interest": 177,
"option_type": "put",
"delta": -0.446659845409786,
"ask_volume": 0,
"last_price": "2.69",
"implied_volatility": "0.529748056285368",
"gamma": 0.0558402062360923,
"avg_price": "2.6947381546134663341645885287",
"bid_volume": 401,
"nbbo_ask": "2.70",
"strike": "105",
"option_symbol": "W261016P00105000",
"total_premium": "108059.00",
"iv": 0.483645096958974,
"volume": 401,
"nbbo_bid": "2.36"
},
{
"underlying_symbol": "W",
"expires": "2026-10-16",
"open_interest": 75,
"option_type": "put",
"delta": -0.502482518250098,
"ask_volume": 47,
"last_price": "3.15",
"implied_volatility": "0.523276337829811",
"gamma": 0.0554490623123262,
"avg_price": "3.1578917378917378917378917379",
"bid_volume": 304,
"nbbo_ask": "3.35",
"strike": "106",
"option_symbol": "W261016P00106000",
"total_premium": "110842.00",
"iv": 0.491446658153517,
"volume": 351,
"nbbo_bid": "2.71"
},
{
"underlying_symbol": "W",
"expires": "2026-10-09",
"open_interest": 19,
"option_type": "put",
"delta": -0.101779655031557,
"ask_volume": 3,
"last_price": "0.10",
"implied_volatility": "0.722230983578052",
"gamma": 0.1304448292635912,
"avg_price": "0.2003888888888888888888888890",
"bid_volume": 176,
"nbbo_ask": "0.09",
"strike": "104",
"option_symbol": "W261009P00104000",
"total_premium": "3607.00",
"iv": 12.31689551706759,
"volume": 180,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "W",
"expires": "2026-10-09",
"open_interest": 267,
"option_type": "call",
"delta": 0.000305204436526221,
"ask_volume": 3,
"last_price": "0.01",
"implied_volatility": "14.09665534333139",
"gamma": 0.000917469100839223,
"avg_price": "0.0477777777777777777777777778",
"bid_volume": 164,
"nbbo_ask": "0.50",
"strike": "110",
"option_symbol": "W261009C00110000",
"total_premium": "817.00",
"iv": 11.07181444724455,
"volume": 171,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "W",
"expires": "2026-10-09",
"open_interest": 118,
"option_type": "call",
"delta": 0.309784311376167,
"ask_volume": 2,
"last_price": "0.30",
"implied_volatility": "1.784969006185806",
"gamma": 0.607946658383462,
"avg_price": "0.5818103448275862068965517239",
"bid_volume": 64,
"nbbo_ask": "0.22",
"strike": "106",
"option_symbol": "W261009C00106000",
"total_premium": "6749.00",
"iv": 5.24315695728902,
"volume": 116,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "W",
"expires": "2026-10-16",
"open_interest": 660,
"option_type": "put",
"delta": -0.0654652368042848,
"ask_volume": 0,
"last_price": "0.24",
"implied_volatility": "0.53217109845657",
"gamma": 0.0166449710007538,
"avg_price": "0.2729357798165137614678899082",
"bid_volume": 9,
"nbbo_ask": "0.32",
"strike": "95",
"option_symbol": "W261016P00095000",
"total_premium": "2975.00",
"iv": 0.523224543649797,
"volume": 109,
"nbbo_bid": "0.16"
},
{
"underlying_symbol": "W",
"expires": "2026-10-16",
"open_interest": 720,
"option_type": "call",
"delta": 0.500190454475436,
"ask_volume": 76,
"last_price": "3.00",
"implied_volatility": "0.518563162986801",
"gamma": 0.0506564274615764,
"avg_price": "3.0115740740740740740740740740",
"bid_volume": 26,
"nbbo_ask": "3.20",
"strike": "106",
"option_symbol": "W261016C00106000",
"total_premium": "32525.00",
"iv": 0.537953074149851,
"volume": 108,
"nbbo_bid": "2.81"
},
{
"underlying_symbol": "W",
"expires": "2026-10-30",
"open_interest": 86,
"option_type": "call",
"delta": 0.489750714160941,
"ask_volume": 108,
"last_price": "4.96",
"implied_volatility": "0.519453969573437",
"gamma": 0.0285456809483608,
"avg_price": "4.9232407407407407407407407407",
"bid_volume": 0,
"nbbo_ask": "5.60",
"strike": "107",
"option_symbol": "W261030C00107000",
"total_premium": "53171.00",
"iv": 0.550988937388288,
"volume": 108,
"nbbo_bid": "4.45"
}
],
"gamma_profile": {
"ticker": "W",
"spot": 105.74,
"date": "2026-10-09",
"flip_point": 119.83,
"net_gex": 16289.66,
"call_walls": [
{
"strike": 105.0,
"gex": 18812.37
},
{
"strike": 115.0,
"gex": 11369.39
},
{
"strike": 110.0,
"gex": 8214.52
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -17860.66
},
{
"strike": 105.0,
"gex": -9410.08
},
{
"strike": 90.0,
"gex": -5768.07
}
],
"by_strike": [
{
"strike": 95.0,
"call_gex": 684.04,
"put_gex": -4292.35,
"net_gex": -3608.31
},
{
"strike": 96.0,
"call_gex": 12.73,
"put_gex": -1212.5,
"net_gex": -1199.77
},
{
"strike": 97.0,
"call_gex": 21.91,
"put_gex": -1947.03,
"net_gex": -1925.12
},
{
"strike": 97.5,
"call_gex": 1214.14,
"put_gex": -5162.29,
"net_gex": -3948.15
},
{
"strike": 98.0,
"call_gex": 883.23,
"put_gex": -1900.65,
"net_gex": -1017.41
},
{
"strike": 99.0,
"call_gex": 48.77,
"put_gex": -686.04,
"net_gex": -637.27
},
{
"strike": 100.0,
"call_gex": 8159.63,
"put_gex": -17860.66,
"net_gex": -9701.02
},
{
"strike": 101.0,
"call_gex": 224.97,
"put_gex": -940.0,
"net_gex": -715.02
},
{
"strike": 102.0,
"call_gex": 218.86,
"put_gex": -781.15,
"net_gex": -562.28
},
{
"strike": 103.0,
"call_gex": 1561.09,
"put_gex": -1554.08,
"net_gex": 7.01
},
{
"strike": 104.0,
"call_gex": 1745.35,
"put_gex": -588.94,
"net_gex": 1156.41
},
{
"strike": 105.0,
"call_gex": 18812.37,
"put_gex": -9410.08,
"net_gex": 9402.29
},
{
"strike": 106.0,
"call_gex": 4785.66,
"put_gex": -459.56,
"net_gex": 4326.1
},
{
"strike": 107.0,
"call_gex": 4519.01,
"put_gex": -842.2,
"net_gex": 3676.81
},
{
"strike": 108.0,
"call_gex": 4879.64,
"put_gex": -164.7,
"net_gex": 4714.94
},
{
"strike": 109.0,
"call_gex": 2346.93,
"put_gex": -295.11,
"net_gex": 2051.82
},
{
"strike": 110.0,
"call_gex": 8214.52,
"put_gex": -1687.35,
"net_gex": 6527.18
},
{
"strike": 111.0,
"call_gex": 3750.26,
"put_gex": -3.94,
"net_gex": 3746.32
},
{
"strike": 112.0,
"call_gex": 1315.5,
"put_gex": 0.0,
"net_gex": 1315.5
},
{
"strike": 113.0,
"call_gex": 241.35,
"put_gex": 0.0,
"net_gex": 241.35
},
{
"strike": 114.0,
"call_gex": 332.99,
"put_gex": 0.0,
"net_gex": 332.99
},
{
"strike": 115.0,
"call_gex": 11369.39,
"put_gex": -4408.99,
"net_gex": 6960.4
},
{
"strike": 116.0,
"call_gex": 54.75,
"put_gex": -6.56,
"net_gex": 48.19
},
{
"strike": 117.0,
"call_gex": 228.51,
"put_gex": -2.09,
"net_gex": 226.41
},
{
"strike": 118.0,
"call_gex": 17.75,
"put_gex": 0.0,
"net_gex": 17.75
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 27,
"top": [
{
"strike": "70",
"oi_change": 25,
"type": "put"
},
{
"strike": "100",
"oi_change": 1,
"type": "put"
},
{
"strike": "85",
"oi_change": 1,
"type": "put"
},
{
"strike": "105",
"oi_change": 0,
"type": "call"
},
{
"strike": "100",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -3.3,
"D": -9.1,
"P": 23.1,
"O": 5.0,
"C": 36.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 8.7,
"T": 43.5,
"RS": 40.8,
"V": 5.3,
"F": 100.0,
"OI": -100.0,
"S": -100.0,
"IV": 100.0,
"B": null,
"Liquidity": 26.6,
"OpeningConfidence": 39.2,
"FlowAgreement": 50.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"- skew -100",
"+ IV behaviour +100",
"+ trend +43"
]
}
},
"technical": {
"price": 105.74,
"rsi": 57.56979786288633,
"sma20": 102.84500000000011,
"sma50": 101.91239999999983,
"sma200": 88.35489999999996,
"adx": 15.043624714389315,
"atr": 4.66,
"atr_pct": 4.41,
"atr_expansion_pct": -1.4,
"di_plus": 23.1,
"di_minus": 24.6,
"high_52w": 119.05,
"low_52w": 57.4,
"sma50_series": [
{
"close": 69.38,
"ma": 70.68039999999982
},
{
"close": 72.49,
"ma": 70.62219999999982
},
{
"close": 68.35,
"ma": 70.39419999999981
},
{
"close": 67.15,
"ma": 70.26319999999981
},
{
"close": 71.34,
"ma": 70.25999999999982
},
{
"close": 68.67,
"ma": 70.24239999999982
},
{
"close": 77.68,
"ma": 70.29179999999981
},
{
"close": 77.59,
"ma": 70.33859999999981
},
{
"close": 82.99,
"ma": 70.54619999999981
},
{
"close": 83.16,
"ma": 70.77039999999982
},
{
"close": 81.59,
"ma": 71.00659999999982
},
{
"close": 88.52,
"ma": 71.29339999999982
},
{
"close": 85.04,
"ma": 71.53299999999982
},
{
"close": 84.85,
"ma": 71.79639999999982
},
{
"close": 92.79,
"ma": 72.19599999999983
},
{
"close": 93.52,
"ma": 72.57199999999983
},
{
"close": 94.47,
"ma": 72.92299999999983
},
{
"close": 95.63,
"ma": 73.28939999999983
},
{
"close": 92.42,
"ma": 73.51119999999983
},
{
"close": 95.14,
"ma": 73.79219999999984
},
{
"close": 94.5,
"ma": 74.08079999999984
},
{
"close": 93.18,
"ma": 74.33199999999984
},
{
"close": 93.25,
"ma": 74.65819999999984
},
{
"close": 86.74,
"ma": 74.81739999999984
},
{
"close": 90.29,
"ma": 75.10779999999983
},
{
"close": 89.23,
"ma": 75.42059999999984
},
{
"close": 86.37,
"ma": 75.68259999999982
},
{
"close": 88.74,
"ma": 76.17879999999982
},
{
"close": 91.67,
"ma": 76.70219999999983
},
{
"close": 91.48,
"ma": 77.23479999999984
},
{
"close": 89.31,
"ma": 77.75699999999983
},
{
"close": 87.76,
"ma": 78.19219999999984
},
{
"close": 84.81,
"ma": 78.56439999999984
},
{
"close": 84.3,
"ma": 78.92519999999985
},
{
"close": 82.68,
"ma": 79.35119999999985
},
{
"close": 84.18,
"ma": 79.82499999999985
},
{
"close": 94.53,
"ma": 80.51439999999984
},
{
"close": 94.54,
"ma": 81.16699999999985
},
{
"close": 89.03,
"ma": 81.78319999999984
},
{
"close": 89.78,
"ma": 82.39359999999984
},
{
"close": 84.9,
"ma": 82.94359999999985
},
{
"close": 89.24,
"ma": 83.43399999999986
},
{
"close": 116.08,
"ma": 84.42879999999985
},
{
"close": 107.57,
"ma": 85.23879999999984
},
{
"close": 104.07,
"ma": 85.88179999999984
},
{
"close": 106.6,
"ma": 86.55059999999983
},
{
"close": 103.26,
"ma": 87.16079999999984
},
{
"close": 103.2,
"ma": 87.77959999999983
},
{
"close": 102.94,
"ma": 88.38639999999982
},
{
"close": 101.13,
"ma": 88.96259999999984
},
{
"close": 101.63,
"ma": 89.60759999999983
},
{
"close": 103.08,
"ma": 90.21939999999984
},
{
"close": 101.69,
"ma": 90.88619999999985
},
{
"close": 107.8,
"ma": 91.69919999999983
},
{
"close": 103.31,
"ma": 92.33859999999984
},
{
"close": 101.52,
"ma": 92.99559999999985
},
{
"close": 103.19,
"ma": 93.50579999999985
},
{
"close": 104.53,
"ma": 94.04459999999985
},
{
"close": 104,
"ma": 94.46479999999985
},
{
"close": 105.01,
"ma": 94.90179999999985
},
{
"close": 103.76,
"ma": 95.34519999999986
},
{
"close": 99.27,
"ma": 95.56019999999985
},
{
"close": 93.88,
"ma": 95.73699999999987
},
{
"close": 94.54,
"ma": 95.93079999999985
},
{
"close": 96.98,
"ma": 96.01459999999985
},
{
"close": 99.43,
"ma": 96.13279999999985
},
{
"close": 99.97,
"ma": 96.24279999999985
},
{
"close": 100.12,
"ma": 96.33259999999984
},
{
"close": 97.45,
"ma": 96.43319999999983
},
{
"close": 98.57,
"ma": 96.50179999999983
},
{
"close": 104.79,
"ma": 96.70759999999984
},
{
"close": 103.69,
"ma": 96.91779999999984
},
{
"close": 103.24,
"ma": 97.11759999999984
},
{
"close": 102.5,
"ma": 97.43279999999984
},
{
"close": 102.46,
"ma": 97.67619999999984
},
{
"close": 104.95,
"ma": 97.99059999999984
},
{
"close": 107.35,
"ma": 98.41019999999985
},
{
"close": 99.5,
"ma": 98.62539999999984
},
{
"close": 97.67,
"ma": 98.74539999999985
},
{
"close": 98.15,
"ma": 98.87879999999984
},
{
"close": 98.63,
"ma": 99.06519999999983
},
{
"close": 101.95,
"ma": 99.34899999999983
},
{
"close": 102.56,
"ma": 99.70399999999984
},
{
"close": 101.37,
"ma": 100.04539999999983
},
{
"close": 101.25,
"ma": 100.41679999999982
},
{
"close": 106.05,
"ma": 100.85419999999982
},
{
"close": 105.45,
"ma": 101.07259999999982
},
{
"close": 104.47,
"ma": 101.27119999999982
},
{
"close": 105.13,
"ma": 101.59319999999984
},
{
"close": 105.74,
"ma": 101.91239999999983
}
],
"sma200_series": [
{
"close": 69.38,
"ma": 86.66814999999998
},
{
"close": 72.49,
"ma": 86.63529999999999
},
{
"close": 68.35,
"ma": 86.58229999999999
},
{
"close": 67.15,
"ma": 86.51825
},
{
"close": 71.34,
"ma": 86.4931
},
{
"close": 68.67,
"ma": 86.44725
},
{
"close": 77.68,
"ma": 86.46945
},
{
"close": 77.59,
"ma": 86.49244999999999
},
{
"close": 82.99,
"ma": 86.53495
},
{
"close": 83.16,
"ma": 86.57345
},
{
"close": 81.59,
"ma": 86.6084
},
{
"close": 88.52,
"ma": 86.66275
},
{
"close": 85.04,
"ma": 86.6913
},
{
"close": 84.85,
"ma": 86.70154999999998
},
{
"close": 92.79,
"ma": 86.71744999999999
},
{
"close": 93.52,
"ma": 86.74974999999999
},
{
"close": 94.47,
"ma": 86.79114999999997
},
{
"close": 95.63,
"ma": 86.83259999999999
},
{
"close": 92.42,
"ma": 86.84384999999999
},
{
"close": 95.14,
"ma": 86.88149999999997
},
{
"close": 94.5,
"ma": 86.91534999999998
},
{
"close": 93.18,
"ma": 86.94504999999998
},
{
"close": 93.25,
"ma": 86.97949999999997
},
{
"close": 86.74,
"ma": 86.97124999999997
},
{
"close": 90.29,
"ma": 86.97614999999996
},
{
"close": 89.23,
"ma": 86.99584999999996
},
{
"close": 86.37,
"ma": 87.01244999999996
},
{
"close": 88.74,
"ma": 87.04149999999996
},
{
"close": 91.67,
"ma": 87.07499999999996
},
{
"close": 91.48,
"ma": 87.09829999999997
},
{
"close": 89.31,
"ma": 87.09889999999996
},
{
"close": 87.76,
"ma": 87.09104999999995
},
{
"close": 84.81,
"ma": 87.08304999999997
},
{
"close": 84.3,
"ma": 87.07279999999997
},
{
"close": 82.68,
"ma": 87.04354999999998
},
{
"close": 84.18,
"ma": 87.04349999999998
},
{
"close": 94.53,
"ma": 87.10054999999998
},
{
"close": 94.54,
"ma": 87.16099999999999
},
{
"close": 89.03,
"ma": 87.21179999999998
},
{
"close": 89.78,
"ma": 87.28929999999998
},
{
"close": 84.9,
"ma": 87.33274999999998
},
{
"close": 89.24,
"ma": 87.38294999999998
},
{
"close": 116.08,
"ma": 87.55679999999998
},
{
"close": 107.57,
"ma": 87.67874999999998
},
{
"close": 104.07,
"ma": 87.78754999999997
},
{
"close": 106.6,
"ma": 87.90489999999998
},
{
"close": 103.26,
"ma": 88.01664999999997
},
{
"close": 103.2,
"ma": 88.12499999999996
},
{
"close": 102.94,
"ma": 88.22409999999996
},
{
"close": 101.13,
"ma": 88.31429999999996
},
{
"close": 101.63,
"ma": 88.39019999999996
},
{
"close": 103.08,
"ma": 88.37299999999998
},
{
"close": 101.69,
"ma": 88.36334999999997
},
{
"close": 107.8,
"ma": 88.39034999999998
},
{
"close": 103.31,
"ma": 88.38934999999998
},
{
"close": 101.52,
"ma": 88.38044999999998
},
{
"close": 103.19,
"ma": 88.39924999999998
},
{
"close": 104.53,
"ma": 88.41759999999996
},
{
"close": 104,
"ma": 88.44409999999996
},
{
"close": 105.01,
"ma": 88.43474999999997
},
{
"close": 103.76,
"ma": 88.39104999999996
},
{
"close": 99.27,
"ma": 88.33469999999996
},
{
"close": 93.88,
"ma": 88.24549999999995
},
{
"close": 94.54,
"ma": 88.18574999999996
},
{
"close": 96.98,
"ma": 88.16094999999996
},
{
"close": 99.43,
"ma": 88.16044999999997
},
{
"close": 99.97,
"ma": 88.18124999999996
},
{
"close": 100.12,
"ma": 88.19214999999997
},
{
"close": 97.45,
"ma": 88.19184999999996
},
{
"close": 98.57,
"ma": 88.15949999999995
},
{
"close": 104.79,
"ma": 88.15744999999995
},
{
"close": 103.69,
"ma": 88.12694999999997
},
{
"close": 103.24,
"ma": 88.08039999999995
},
{
"close": 102.5,
"ma": 88.03889999999996
},
{
"close": 102.46,
"ma": 88.00099999999995
},
{
"close": 104.95,
"ma": 88.01869999999995
},
{
"close": 107.35,
"ma": 88.07944999999997
},
{
"close": 99.5,
"ma": 88.10439999999997
},
{
"close": 97.67,
"ma": 88.11669999999997
},
{
"close": 98.15,
"ma": 88.13834999999997
},
{
"close": 98.63,
"ma": 88.16039999999997
},
{
"close": 101.95,
"ma": 88.20359999999997
},
{
"close": 102.56,
"ma": 88.21879999999997
},
{
"close": 101.37,
"ma": 88.23909999999998
},
{
"close": 101.25,
"ma": 88.25244999999997
},
{
"close": 106.05,
"ma": 88.28229999999998
},
{
"close": 105.45,
"ma": 88.29719999999998
},
{
"close": 104.47,
"ma": 88.32724999999996
},
{
"close": 105.13,
"ma": 88.34439999999996
},
{
"close": 105.74,
"ma": 88.35489999999996
}
],
"structure": {
"ema8": 104.16238259672676,
"ema21": 102.6901446728326,
"ema50": 99.79246876682429,
"ema200": 88.93893855256044,
"ema10": 103.82279977033997,
"ema20": 102.77120689934804,
"ema10_slope_pct": 2.6,
"ema20_slope_pct": 1.66,
"trend_dir": "down",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 3.0,
"_no_bars": false,
"macd": {
"macd": 1.262,
"signal": 0.893,
"histogram": 0.368
},
"bollinger": {
"mid": 102.84,
"upper": 108.25,
"lower": 97.44,
"width_pct": 10.52
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 7.7,
"ret_3d": 0.28,
"ret_5d": 4.43,
"roc10_accel": 8.91,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.39,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 2.02,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 316468046.52
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 56.0
}
}
}
},
"fundamentals": {
"symbol": "W",
"marketCap": 14483002664,
"enterpriseValueTTM": 16895002664,
"evToSalesTTM": 1.3092841494110354,
"evToOperatingCashFlowTTM": 25.406019043609025,
"evToFreeCashFlowTTM": 34.13131851313131,
"evToEBITDATTM": 155.00002444036699,
"netDebtToEBITDATTM": 22.128440366972477,
"currentRatioTTM": 0.7429453262786596,
"incomeQualityTTM": -2.0716510903426792,
"grahamNumberTTM": null,
"grahamNetNetTTM": -33.65909090909091,
"taxBurdenTTM": 1.02555910543131,
"interestBurdenTTM": 1.8630952380952381,
"workingCapitalTTM": -583000000,
"investedCapitalTTM": 651000000,
"returnOnAssetsTTM": -0.10779046339825386,
"operatingReturnOnAssetsTTM": 0.07660738714090287,
"returnOnTangibleAssetsTTM": -0.10779046339825386,
"returnOnEquityTTM": 0.1148479427549195,
"returnOnInvestedCapitalTTM": 0.3154929577464789,
"returnOnCapitalEmployedTTM": 0.3154929577464789,
"earningsYieldTTM": -0.022998091373351445,
"freeCashFlowYieldTTM": 0.03417799550851481,
"capexToOperatingCashFlowTTM": 0.2556390977443609,
"capexToDepreciationTTM": 0.6137184115523465,
"capexToRevenueTTM": 0.013174209547427155,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2551146931184129,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.023791072535647863,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 171000000,
"averagePayablesTTM": 1205500000,
"averageInventoryTTM": 81000000,
"daysOfSalesOutstandingTTM": 5.204587724736515,
"daysOfPayablesOutstandingTTM": 53.257810768889875,
"daysOfInventoryOutstandingTTM": 3.396853534234434,
"operatingCycleTTM": 8.601441258970949,
"cashConversionCycleTTM": -44.656369509918925,
"freeCashFlowToEquityTTM": 674000000,
"freeCashFlowToFirmTTM": 710706070.28754,
"tangibleAssetValueTTM": -2788000000,
"netCurrentAssetValueTTM": -4081000000,
"grossProfitMarginTTM": 0.3005269683818971,
"ebitMarginTTM": -0.013019218846869188,
"ebitdaMarginTTM": 0.008446993180409175,
"operatingProfitMarginTTM": 0.01735895846249225,
"pretaxProfitMarginTTM": -0.024256044637321762,
"continuousOperationsProfitMarginTTM": -0.024876007439553628,
"netProfitMarginTTM": -0.024876007439553628,
"bottomLineProfitMarginTTM": -0.024876007439553628,
"receivablesTurnoverTTM": 70.1304347826087,
"payablesTurnoverTTM": 6.853454821564161,
"inventoryTurnoverTTM": 107.45238095238095,
"fixedAssetTurnoverTTM": 10.457050243111832,
"assetTurnoverTTM": 4.333109469442579,
"quickRatioTTM": 0.7059082892416225,
"solvencyRatioTTM": -0.007630939993062782,
"cashRatioTTM": 0.4695767195767196,
"priceToEarningsRatioTTM": -43.02571614583333,
"priceToEarningsGrowthRatioTTM": 10.84965427505283,
"forwardPriceToEarningsGrowthRatioTTM": -2.192794218403053,
"priceToEarningsDilutedRatioTTM": -43.02571614583333,
"priceToEarningsDilutedGrowthRatioTTM": 10.84965427505283,
"priceToBookRatioTTM": -5.006341463414634,
"priceToSalesRatioTTM": 1.1223653645381277,
"priceToFreeCashFlowRatioTTM": 29.25859124040404,
"priceToOperatingCashFlowRatioTTM": 20.988992481203006,
"debtToAssetsRatioTTM": 1.1675621222296844,
"debtToEquityRatioTTM": -1.2471305595408895,
"debtToCapitalRatioTTM": 5.04644412191582,
"longTermDebtToCapitalRatioTTM": 310.77777777777777,
"financialLeverageRatioTTM": -1.0681492109038737,
"workingCapitalTurnoverRatioTTM": -24.1196261682243,
"operatingCashFlowRatioTTM": 0.2932098765432099,
"operatingCashFlowSalesRatioTTM": 0.05153440793552387,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7443609022556391,
"debtServiceCoverageRatioTTM": 0.696551724137931,
"interestCoverageRatioTTM": 1.5448275862068965,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.1912568306010929,
"capitalExpenditureCoverageRatioTTM": 3.911764705882353,
"dividendPaidAndCapexCoverageRatioTTM": 3.911764705882353,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 97.75757575757575,
"netIncomePerShareTTM": -2.4318181818181817,
"interestDebtPerShareTTM": 27.439393939393938,
"cashPerShareTTM": 8.659090909090908,
"bookValuePerShareTTM": -21.12121212121212,
"tangibleBookValuePerShareTTM": -21.12121212121212,
"shareholdersEquityPerShareTTM": -21.12121212121212,
"operatingCashFlowPerShareTTM": 5.037878787878788,
"capexPerShareTTM": 1.2878787878787878,
"freeCashFlowPerShareTTM": 3.75,
"netIncomePerEBTTTM": 1.02555910543131,
"ebtPerEbitTTM": -1.3973214285714286,
"priceToFairValueTTM": -5.006341463414634,
"debtToMarketCapTTM": 0.19312293623700186,
"effectiveTaxRateTTM": -0.025559105431309903,
"enterpriseValueMultipleTTM": 155.00002444036699,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 6779174000
},
{
"date": "2019",
"revenue": 9127057000
},
{
"date": "2020",
"revenue": 14145156000
},
{
"date": "2021",
"revenue": 13708000000
},
{
"date": "2022",
"revenue": 12218000000
},
{
"date": "2023",
"revenue": 12003000000
},
{
"date": "2024",
"revenue": 11851000000
},
{
"date": "2025",
"revenue": 12457000000
}
],
"dcf": {
"symbol": "W",
"date": "2026-10-09",
"dcf": -16.860526185166535,
"Stock Price": 105.59
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "W",
"reportedCurrency": "USD",
"cik": "0001616707",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:08:45",
"fiscalYear": "2025",
"period": "FY",
"revenue": 12457000000,
"costOfRevenue": 8692000000,
"grossProfit": 3765000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2265000000,
"sellingAndMarketingExpenses": 1153000000,
"sellingGeneralAndAdministrativeExpenses": 3418000000,
"otherExpenses": 330000000,
"operatingExpenses": 3748000000,
"costAndExpenses": 12440000000,
"netInterestIncome": -83000000,
"interestIncome": 0,
"interestExpense": 83000000,
"depreciationAndAmortization": 305000000,
"ebitda": 82000000,
"ebit": -223000000,
"nonOperatingIncomeExcludingInterest": 240000000,
"operatingIncome": 17000000,
"totalOtherIncomeExpensesNet": -323000000,
"incomeBeforeTax": -306000000,
"incomeTaxExpense": 7000000,
"netIncomeFromContinuingOperations": -313000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -313000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -313000000,
"eps": -2.42,
"epsDiluted": -2.42,
"weightedAverageShsOut": 130337000,
"weightedAverageShsOutDil": 130337000
},
{
"date": "2024-12-31",
"symbol": "W",
"reportedCurrency": "USD",
"cik": "0001616707",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:07:35",
"fiscalYear": "2024",
"period": "FY",
"revenue": 11851000000,
"costOfRevenue": 8277000000,
"grossProfit": 3574000000,
"researchAndDevelopmentExpenses": 257000000,
"generalAndAdministrativeExpenses": 1977000000,
"sellingAndMarketingExpenses": 1942000000,
"sellingGeneralAndAdministrativeExpenses": 3919000000,
"otherExpenses": -141000000,
"operatingExpenses": 4035000000,
"costAndExpenses": 12312000000,
"netInterestIncome": -29000000,
"interestIncome": 0,
"interestExpense": 29000000,
"depreciationAndAmortization": 387000000,
"ebitda": -66000000,
"ebit": -453000000,
"nonOperatingIncomeExcludingInterest": -8000000,
"operatingIncome": -461000000,
"totalOtherIncomeExpensesNet": -21000000,
"incomeBeforeTax": -482000000,
"incomeTaxExpense": 10000000,
"netIncomeFromContinuingOperations": -492000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -492000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -492000000,
"eps": -4,
"epsDiluted": -4,
"weightedAverageShsOut": 123000000,
"weightedAverageShsOutDil": 123000000
},
{
"date": "2023-12-31",
"symbol": "W",
"reportedCurrency": "USD",
"cik": "0001616707",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:06:13",
"fiscalYear": "2023",
"period": "FY",
"revenue": 12003000000,
"costOfRevenue": 8336000000,
"grossProfit": 3667000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2447000000,
"sellingAndMarketingExpenses": 1954000000,
"sellingGeneralAndAdministrativeExpenses": 4401000000,
"otherExpenses": 79000000,
"operatingExpenses": 4480000000,
"costAndExpenses": 12816000000,
"netInterestIncome": -17000000,
"interestIncome": 0,
"interestExpense": 17000000,
"depreciationAndAmortization": 417000000,
"ebitda": -295000000,
"ebit": -712000000,
"nonOperatingIncomeExcludingInterest": -101000000,
"operatingIncome": -813000000,
"totalOtherIncomeExpensesNet": 84000000,
"incomeBeforeTax": -729000000,
"incomeTaxExpense": 9000000,
"netIncomeFromContinuingOperations": -738000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -738000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -738000000,
"eps": -6.47,
"epsDiluted": -6.47,
"weightedAverageShsOut": 114000000,
"weightedAverageShsOutDil": 114000000
},
{
"date": "2022-12-31",
"symbol": "W",
"reportedCurrency": "USD",
"cik": "0001616707",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:02:25",
"fiscalYear": "2022",
"period": "FY",
"revenue": 12218000000,
"costOfRevenue": 8802000000,
"grossProfit": 3416000000,
"researchAndDevelopmentExpenses": 224000000,
"generalAndAdministrativeExpenses": 632000000,
"sellingAndMarketingExpenses": 4098000000,
"sellingGeneralAndAdministrativeExpenses": 4730000000,
"otherExpenses": -154000000,
"operatingExpenses": 4800000000,
"costAndExpenses": 13602000000,
"netInterestIncome": -27000000,
"interestIncome": 0,
"interestExpense": 27000000,
"depreciationAndAmortization": 371000000,
"ebitda": -921000000,
"ebit": -1292000000,
"nonOperatingIncomeExcludingInterest": -92000000,
"operatingIncome": -1384000000,
"totalOtherIncomeExpensesNet": 65000000,
"incomeBeforeTax": -1319000000,
"incomeTaxExpense": 12000000,
"netIncomeFromContinuingOperations": -1331000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1331000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1331000000,
"eps": -12.56,
"epsDiluted": -12.56,
"weightedAverageShsOut": 106000000,
"weightedAverageShsOutDil": 106000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "W",
"reportedCurrency": "USD",
"cik": "0001616707",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:08:45",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1476000000,
"shortTermInvestments": 66000000,
"cashAndShortTermInvestments": 1542000000,
"netReceivables": 132000000,
"accountsReceivables": 132000000,
"otherReceivables": 0,
"inventory": 71000000,
"prepaids": 0,
"otherCurrentAssets": 256000000,
"totalCurrentAssets": 2001000000,
"propertyPlantEquipmentNet": 1378000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 61000000,
"totalNonCurrentAssets": 1439000000,
"otherAssets": 0,
"totalAssets": 3440000000,
"totalPayables": 1202000000,
"accountPayables": 1202000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 927000000,
"totalCurrentLiabilities": 2129000000,
"longTermDebt": 4068000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 25000000,
"totalNonCurrentLiabilities": 4093000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6222000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -4823000000,
"additionalPaidInCapital": 2073000000,
"accumulatedOtherComprehensiveIncomeLoss": -32000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -2782000000,
"totalEquity": -2782000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3440000000,
"totalInvestments": 66000000,
"totalDebt": 4068000000,
"netDebt": 2592000000
},
{
"date": "2024-12-31",
"symbol": "W",
"reportedCurrency": "USD",
"cik": "0001616707",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:07:35",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1316000000,
"shortTermInvestments": 56000000,
"cashAndShortTermInvestments": 1372000000,
"netReceivables": 290000000,
"accountsReceivables": 155000000,
"otherReceivables": 135000000,
"inventory": 76000000,
"prepaids": 66000000,
"otherCurrentAssets": 73000000,
"totalCurrentAssets": 1877000000,
"propertyPlantEquipmentNet": 1528000000,
"goodwill": 0,
"intangibleAssets": 13000000,
"goodwillAndIntangibleAssets": 13000000,
"longTermInvestments": 15000000,
"taxAssets": 0,
"otherNonCurrentAssets": 26000000,
"totalNonCurrentAssets": 1582000000,
"otherAssets": 0,
"totalAssets": 3459000000,
"totalPayables": 1316000000,
"accountPayables": 1246000000,
"otherPayables": 70000000,
"accruedExpenses": 204000000,
"shortTermDebt": 236000000,
"capitalLeaseObligationsCurrent": 174000000,
"taxPayables": 70000000,
"deferredRevenue": 212000000,
"otherCurrentLiabilities": 228000000,
"totalCurrentLiabilities": 2370000000,
"longTermDebt": 2882000000,
"capitalLeaseObligationsNonCurrent": 929000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 33000000,
"totalNonCurrentLiabilities": 3844000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1103000000,
"totalLiabilities": 6214000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -4510000000,
"additionalPaidInCapital": 1751000000,
"accumulatedOtherComprehensiveIncomeLoss": 4000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -2755000000,
"totalEquity": -2755000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3459000000,
"totalInvestments": 71000000,
"totalDebt": 4221000000,
"netDebt": 2905000000
},
{
"date": "2023-12-31",
"symbol": "W",
"reportedCurrency": "USD",
"cik": "0001616707",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:06:13",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1322000000,
"shortTermInvestments": 29000000,
"cashAndShortTermInvestments": 1351000000,
"netReceivables": 234000000,
"accountsReceivables": 140000000,
"otherReceivables": 94000000,
"inventory": 75000000,
"prepaids": 81000000,
"otherCurrentAssets": 114000000,
"totalCurrentAssets": 1855000000,
"propertyPlantEquipmentNet": 1568000000,
"goodwill": 0,
"intangibleAssets": 14000000,
"goodwillAndIntangibleAssets": 14000000,
"longTermInvestments": 14000000,
"taxAssets": 0,
"otherNonCurrentAssets": 23000000,
"totalNonCurrentAssets": 1619000000,
"otherAssets": 0,
"totalAssets": 3474000000,
"totalPayables": 1299000000,
"accountPayables": 1234000000,
"otherPayables": 65000000,
"accruedExpenses": 222000000,
"shortTermDebt": 117000000,
"capitalLeaseObligationsCurrent": 133000000,
"taxPayables": 65000000,
"deferredRevenue": 195000000,
"otherCurrentLiabilities": 217000000,
"totalCurrentLiabilities": 2183000000,
"longTermDebt": 3092000000,
"capitalLeaseObligationsNonCurrent": 862000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 44000000,
"totalNonCurrentLiabilities": 3998000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 995000000,
"totalLiabilities": 6181000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -4018000000,
"additionalPaidInCapital": 1316000000,
"accumulatedOtherComprehensiveIncomeLoss": -5000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -2707000000,
"totalEquity": -2707000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3474000000,
"totalInvestments": 43000000,
"totalDebt": 4204000000,
"netDebt": 2882000000
},
{
"date": "2022-12-31",
"symbol": "W",
"reportedCurrency": "USD",
"cik": "0001616707",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:02:25",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1050000000,
"shortTermInvestments": 228000000,
"cashAndShortTermInvestments": 1278000000,
"netReceivables": 341000000,
"accountsReceivables": 272000000,
"otherReceivables": 69000000,
"inventory": 90000000,
"prepaids": 95000000,
"otherCurrentAssets": 129000000,
"totalCurrentAssets": 1933000000,
"propertyPlantEquipmentNet": 1613000000,
"goodwill": 0,
"intangibleAssets": 15000000,
"goodwillAndIntangibleAssets": 15000000,
"longTermInvestments": 11000000,
"taxAssets": 0,
"otherNonCurrentAssets": 8000000,
"totalNonCurrentAssets": 1647000000,
"otherAssets": 0,
"totalAssets": 3580000000,
"totalPayables": 1204000000,
"accountPayables": 1204000000,
"otherPayables": 0,
"accruedExpenses": 477000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 125000000,
"taxPayables": 62000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 266000000,
"totalCurrentLiabilities": 2072000000,
"longTermDebt": 3137000000,
"capitalLeaseObligationsNonCurrent": 893000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 28000000,
"totalNonCurrentLiabilities": 4058000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1018000000,
"totalLiabilities": 6130000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -3280000000,
"additionalPaidInCapital": 737000000,
"accumulatedOtherComprehensiveIncomeLoss": -7000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -2550000000,
"totalEquity": -2550000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3580000000,
"totalInvestments": 239000000,
"totalDebt": 4155000000,
"netDebt": 3105000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "W",
"reportedCurrency": "USD",
"cik": "0001616707",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:08:45",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -313000000,
"depreciationAndAmortization": 305000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 335000000,
"changeInWorkingCapital": -49000000,
"accountsReceivables": 29000000,
"inventory": 6000000,
"accountsPayables": -95000000,
"otherWorkingCapital": 11000000,
"otherNonCashItems": 256000000,
"netCashProvidedByOperatingActivities": 534000000,
"investmentsInPropertyPlantAndEquipment": -70000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -115000000,
"salesMaturitiesOfInvestments": 101000000,
"otherInvestingActivities": -135000000,
"netCashProvidedByInvestingActivities": -219000000,
"netDebtIssuance": 1226000000,
"longTermNetDebtIssuance": 1226000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1355000000,
"netCashProvidedByFinancingActivities": -129000000,
"effectOfForexChangesOnCash": -30000000,
"netChangeInCash": 156000000,
"cashAtEndOfPeriod": 1476000000,
"cashAtBeginningOfPeriod": 1320000000,
"operatingCashFlow": 534000000,
"capitalExpenditure": -205000000,
"freeCashFlow": 329000000,
"incomeTaxesPaid": 0,
"interestPaid": 139000000
},
{
"date": "2024-12-31",
"symbol": "W",
"reportedCurrency": "USD",
"cik": "0001616707",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:07:35",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -492000000,
"depreciationAndAmortization": 387000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 395000000,
"changeInWorkingCapital": 11000000,
"accountsReceivables": -35000000,
"inventory": -2000000,
"accountsPayables": 38000000,
"otherWorkingCapital": 10000000,
"otherNonCashItems": 16000000,
"netCashProvidedByOperatingActivities": 317000000,
"investmentsInPropertyPlantAndEquipment": -73000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -67000000,
"salesMaturitiesOfInvestments": 39000000,
"otherInvestingActivities": -161000000,
"netCashProvidedByInvestingActivities": -262000000,
"netDebtIssuance": -72000000,
"longTermNetDebtIssuance": -72000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3000000,
"netCashProvidedByFinancingActivities": -69000000,
"effectOfForexChangesOnCash": 8000000,
"netChangeInCash": -6000000,
"cashAtEndOfPeriod": 1320000000,
"cashAtBeginningOfPeriod": 1326000000,
"operatingCashFlow": 317000000,
"capitalExpenditure": -234000000,
"freeCashFlow": 83000000,
"incomeTaxesPaid": 0,
"interestPaid": 63000000
},
{
"date": "2023-12-31",
"symbol": "W",
"reportedCurrency": "USD",
"cik": "0001616707",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:06:13",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -738000000,
"depreciationAndAmortization": 417000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 605000000,
"changeInWorkingCapital": 146000000,
"accountsReceivables": 132000000,
"inventory": 16000000,
"accountsPayables": -18000000,
"otherWorkingCapital": 16000000,
"otherNonCashItems": -81000000,
"netCashProvidedByOperatingActivities": 349000000,
"investmentsInPropertyPlantAndEquipment": -148000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -36000000,
"salesMaturitiesOfInvestments": 233000000,
"otherInvestingActivities": -201000000,
"netCashProvidedByInvestingActivities": -152000000,
"netDebtIssuance": 164000000,
"longTermNetDebtIssuance": 164000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -87000000,
"netCashProvidedByFinancingActivities": 77000000,
"effectOfForexChangesOnCash": 2000000,
"netChangeInCash": 276000000,
"cashAtEndOfPeriod": 1326000000,
"cashAtBeginningOfPeriod": 1050000000,
"operatingCashFlow": 349000000,
"capitalExpenditure": -351000000,
"freeCashFlow": -2000000,
"incomeTaxesPaid": 0,
"interestPaid": 53000000
},
{
"date": "2022-12-31",
"symbol": "W",
"reportedCurrency": "USD",
"cik": "0001616707",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:02:25",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -1331000000,
"depreciationAndAmortization": 371000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 513000000,
"changeInWorkingCapital": -219000000,
"accountsReceivables": -48000000,
"inventory": -21000000,
"accountsPayables": -177000000,
"otherWorkingCapital": 27000000,
"otherNonCashItems": -8000000,
"netCashProvidedByOperatingActivities": -674000000,
"investmentsInPropertyPlantAndEquipment": -458000000,
"acquisitionsNet": 272000000,
"purchasesOfInvestments": -430000000,
"salesMaturitiesOfInvestments": 889000000,
"otherInvestingActivities": -272000000,
"netCashProvidedByInvestingActivities": 1000000,
"netDebtIssuance": 171000000,
"longTermNetDebtIssuance": 171000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -75000000,
"netCommonStockIssuance": -75000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -75000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -80000000,
"netCashProvidedByFinancingActivities": 16000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": -656000000,
"cashAtEndOfPeriod": 1050000000,
"cashAtBeginningOfPeriod": 1706000000,
"operatingCashFlow": -674000000,
"capitalExpenditure": -458000000,
"freeCashFlow": -1132000000,
"incomeTaxesPaid": 0,
"interestPaid": 27000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "W",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "W",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 1600,
"price": 94.47
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 20,
"price": 90.29
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 682558,
"price": 94.53
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 5000,
"price": 103.2
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 914,
"price": 101.52
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 133,
"price": 97.45
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}