Data:
{
"symbol": "VZ",
"price": 45.375,
"marketCap": 189466035000,
"beta": 0.248,
"lastDividend": 2.795,
"range": "38.39-51.68",
"change": -0.4713,
"changePercentage": -1.028,
"volume": 2235878,
"averageVolume": 25230876,
"companyName": "Verizon Communications Inc.",
"currency": "USD",
"cik": "0000732712",
"isin": "US92343V1044",
"cusip": "92343V104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Telecommunications Services",
"website": "https://www.verizon.com",
"description": "Verizon Communications Inc. operates as a prominent global provider of diverse communication, technology, information, and entertainment solutions, catering to individuals, enterprises, and government entities worldwide through its various divisions. Its Consumer segment focuses on individual customers, supplying a broad spectrum of mobile service options, including both subscription-based (postpaid) and pay-as-you-go (prepaid) plans. This segment also facilitates internet access for portable devices such as laptop computers and tablets, and offers a variety of wireless hardware, ranging from smartphones and traditional mobile handsets to advanced wireless-enabled gadgets like tablets and smartwatches. Additionally, it delivers essential residential fixed connectivity services, which encompass internet, television, and voice communication. Verizon also extends its network capabilities by providing access to mobile virtual network operators. As of December 31, 2021, this segment reported approximately 115 million wireless retail connections, 7 million wireline broadband connections, and 4 million Fios video connections. The company's Business segment is dedicated to providing enterprise-level solutions. It offers comprehensive network connectivity products, including private networking, private cloud integration, virtual and software-defined networking, and high-speed internet access services. This segment further delivers sophisticated internet protocol-based voice and video communication tools, unified communications and collaboration platforms, and specialized customer contact center solutions. Beyond core connectivity, it provides a suite of managed services and data security offerings. Its extensive portfolio also covers domestic and international voice and data services, such as calling, messaging, conferencing, advanced contact center functionalities, and dedicated private line and data access networks. Moreover, the Business segment furnishes customer premises equipment, along with essential installation, maintenance, and on-site support services, and a wide array of Internet of Things (IoT) products and services. By December 31, 2021, this segment had approximately 27 million wireless retail postpaid connections and 477 thousand wireline broadband connections. Verizon Communications Inc. was incorporated in 1983 and holds its corporate headquarters in New York, New York. The company, which was originally known as Bell Atlantic Corporation, officially adopted its current name in June 2000.",
"ceo": "Daniel H. Schulman",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "89900",
"phone": "212 395 1000",
"address": "1095 Avenue of the Americas",
"city": "New York City",
"state": "NY",
"zip": "10036",
"image": "https://images.financialmodelingprep.com/symbol/VZ.png",
"ipoDate": "1983-11-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "VZ",
"name": "Verizon Communications Inc.",
"price": 45.98,
"changePercentage": 0.28353,
"change": 0.13,
"volume": 21487836,
"dayLow": 45.29,
"dayHigh": 45.98,
"yearHigh": 51.68,
"yearLow": 38.39,
"marketCap": 191992248800,
"priceAvg50": 48.2804,
"priceAvg200": 46.4654,
"exchange": "NYSE",
"open": 45.97,
"previousClose": 45.85,
"timestamp": 1791316802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-26",
"v": 50.3459,
"c": 50.19
},
{
"t": "2026-08-27",
"v": 49.5322,
"c": 49.43
},
{
"t": "2026-08-28",
"v": 50.0466,
"c": 50.1
},
{
"t": "2026-08-31",
"v": 50.1176,
"c": 50.02
},
{
"t": "2026-09-01",
"v": 50.424,
"c": 50.3
},
{
"t": "2026-09-02",
"v": 50.4174,
"c": 50.22
},
{
"t": "2026-09-03",
"v": 50.5189,
"c": 50.59
},
{
"t": "2026-09-04",
"v": 50.2657,
"c": 50.14
},
{
"t": "2026-09-08",
"v": 50.3556,
"c": 50.41
},
{
"t": "2026-09-09",
"v": 49.5938,
"c": 49.74
},
{
"t": "2026-09-10",
"v": 50.0254,
"c": 49.97
},
{
"t": "2026-09-11",
"v": 50.5652,
"c": 50.61
},
{
"t": "2026-09-14",
"v": 51.2553,
"c": 51.29
},
{
"t": "2026-09-15",
"v": 51.461,
"c": 51.45
},
{
"t": "2026-09-16",
"v": 50.0192,
"c": 49.76
},
{
"t": "2026-09-17",
"v": 48.6168,
"c": 48.33
},
{
"t": "2026-09-18",
"v": 48.0088,
"c": 48.09
},
{
"t": "2026-09-21",
"v": 47.8294,
"c": 47.68
},
{
"t": "2026-09-22",
"v": 46.7389,
"c": 46.45
},
{
"t": "2026-09-23",
"v": 46.6589,
"c": 46.52
},
{
"t": "2026-09-24",
"v": 47.3638,
"c": 47.32
},
{
"t": "2026-09-25",
"v": 47.0916,
"c": 47.08
},
{
"t": "2026-09-28",
"v": 46.6982,
"c": 46.68
},
{
"t": "2026-09-29",
"v": 46.2145,
"c": 45.98
},
{
"t": "2026-09-30",
"v": 45.9783,
"c": 45.87
},
{
"t": "2026-10-01",
"v": 45.952,
"c": 45.98
},
{
"t": "2026-10-02",
"v": 45.9681,
"c": 45.92
},
{
"t": "2026-10-05",
"v": 45.7475,
"c": 45.85
},
{
"t": "2026-10-06",
"v": 45.6542,
"c": 45.98
}
],
"vwap_summary": {
"days": 29,
"days_above": 10,
"days_below": 19,
"pct_days_above": 34,
"position": "above",
"gap_pct": 0.71,
"streak_days": 2
}
}
Data:
{
"volume": 21487836,
"avgVolume": 25230876,
"short_ratio": [
{
"symbol": "VZ",
"file_date": "2026-10-06",
"date": "20261006",
"short_volume": 4320029,
"short_exempt_volume": 27653,
"total_volume": 7920085,
"short_volume_ratio": 0.5455,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 45.91,
"vah": 48.38,
"val": 45.33,
"profile": [
{
"price": 45.38,
"volume": 3874365
},
{
"price": 45.49,
"volume": 5441189
},
{
"price": 45.59,
"volume": 8337754
},
{
"price": 45.7,
"volume": 6413248
},
{
"price": 45.8,
"volume": 6321852
},
{
"price": 45.91,
"volume": 20199341
},
{
"price": 46.01,
"volume": 13377297
},
{
"price": 46.12,
"volume": 8695778
},
{
"price": 46.22,
"volume": 5027061
},
{
"price": 46.33,
"volume": 6686276
},
{
"price": 46.43,
"volume": 7520598
},
{
"price": 46.54,
"volume": 8510938
},
{
"price": 46.65,
"volume": 5002674
},
{
"price": 46.75,
"volume": 7632254
},
{
"price": 46.86,
"volume": 6144083
},
{
"price": 46.96,
"volume": 9470585
},
{
"price": 47.07,
"volume": 7442966
},
{
"price": 47.17,
"volume": 6187073
},
{
"price": 47.28,
"volume": 9264721
},
{
"price": 47.38,
"volume": 4343870
},
{
"price": 47.49,
"volume": 4280322
},
{
"price": 47.59,
"volume": 5863494
},
{
"price": 47.7,
"volume": 3893108
},
{
"price": 47.8,
"volume": 3591536
},
{
"price": 47.91,
"volume": 4661917
},
{
"price": 48.01,
"volume": 8924490
},
{
"price": 48.12,
"volume": 5654810
},
{
"price": 48.22,
"volume": 420324
},
{
"price": 48.33,
"volume": 2020650
},
{
"price": 48.43,
"volume": 1748052
},
{
"price": 48.54,
"volume": 4826591
},
{
"price": 48.64,
"volume": 3031726
},
{
"price": 48.75,
"volume": 291916
},
{
"price": 48.85,
"volume": 1271670
},
{
"price": 48.96,
"volume": 2076115
},
{
"price": 49.07,
"volume": 565799
},
{
"price": 49.17,
"volume": 744648
},
{
"price": 49.28,
"volume": 250947
},
{
"price": 49.38,
"volume": 1891992
},
{
"price": 49.49,
"volume": 1449420
},
{
"price": 49.59,
"volume": 963031
},
{
"price": 49.7,
"volume": 1644109
},
{
"price": 49.8,
"volume": 1935521
},
{
"price": 49.91,
"volume": 7749292
},
{
"price": 50.01,
"volume": 3672437
},
{
"price": 50.12,
"volume": 627693
},
{
"price": 50.22,
"volume": 1291339
},
{
"price": 50.33,
"volume": 2023959
},
{
"price": 50.43,
"volume": 5446438
},
{
"price": 50.54,
"volume": 4679843
},
{
"price": 50.64,
"volume": 4279791
},
{
"price": 50.75,
"volume": 2480165
},
{
"price": 50.85,
"volume": 404232
},
{
"price": 50.96,
"volume": 1286281
},
{
"price": 51.06,
"volume": 1345074
},
{
"price": 51.17,
"volume": 2734818
},
{
"price": 51.28,
"volume": 5887937
},
{
"price": 51.38,
"volume": 4878233
},
{
"price": 51.49,
"volume": 6442917
},
{
"price": 51.59,
"volume": 3242302
}
],
"sessions": 20
}
}
Data:
{
"symbol": "VZ",
"marketCap": 191992248800,
"enterpriseValueTTM": 378698248800,
"evToSalesTTM": 2.7265074250332986,
"evToOperatingCashFlowTTM": 9.76051570401299,
"evToFreeCashFlowTTM": 17.675530865810966,
"evToEBITDATTM": 7.89727960294455,
"netDebtToEBITDATTM": 3.8935207390569935,
"currentRatioTTM": 0.6039285656877401,
"incomeQualityTTM": 2.3835237744194617,
"grahamNumberTTM": 46.65465519929612,
"grahamNetNetTTM": -67.74364203454894,
"taxBurdenTTM": 0.7470436067997044,
"interestBurdenTTM": 0.7486512657352331,
"workingCapitalTTM": -24640000000,
"investedCapitalTTM": 325155000000,
"returnOnAssetsTTM": 0.03942601649008011,
"operatingReturnOnAssetsTTM": 0.06890738441770483,
"returnOnTangibleAssetsTTM": 0.07736096361566354,
"returnOnEquityTTM": 0.15522723291523788,
"returnOnInvestedCapitalTTM": 0.058399114212609154,
"returnOnCapitalEmployedTTM": 0.08198864860981392,
"earningsYieldTTM": 0.08438534988507897,
"freeCashFlowYieldTTM": 0.11159304677095902,
"capexToOperatingCashFlowTTM": 0.44779504626407896,
"capexToDepreciationTTM": 0.9126437989178967,
"capexToRevenueTTM": 0.12508729615896902,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2501673926347241,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.4903629085341772,
"averageReceivablesTTM": 26570500000,
"averagePayablesTTM": 21177000000,
"averageInventoryTTM": 2178000000,
"daysOfSalesOutstandingTTM": 69.60214550559775,
"daysOfPayablesOutstandingTTM": 131.17057032748517,
"daysOfInventoryOutstandingTTM": 13.077234413219069,
"operatingCycleTTM": 82.67937991881682,
"cashConversionCycleTTM": -48.491190408668345,
"freeCashFlowToEquityTTM": 25011000000,
"freeCashFlowToFirmTTM": 25794213414.634148,
"tangibleAssetValueTTM": -95944000000,
"netCurrentAssetValueTTM": -267419000000,
"grossProfitMarginTTM": 0.5908636020015119,
"ebitMarginTTM": 0.20818603981424819,
"ebitdaMarginTTM": 0.34524640915799704,
"operatingProfitMarginTTM": 0.20540696209366788,
"pretaxProfitMarginTTM": 0.15585874221534252,
"continuousOperationsProfitMarginTTM": 0.1195075416681666,
"netProfitMarginTTM": 0.11643327693581483,
"bottomLineProfitMarginTTM": 0.11643327693581483,
"receivablesTurnoverTTM": 5.244091218001963,
"payablesTurnoverTTM": 2.782636372539418,
"inventoryTurnoverTTM": 27.911100196463654,
"fixedAssetTurnoverTTM": 0.9343446234569978,
"assetTurnoverTTM": 0.338614677243982,
"quickRatioTTM": 0.5712012345083667,
"solvencyRatioTTM": 0.11544312928292731,
"cashRatioTTM": 0.02816222211506004,
"priceToEarningsRatioTTM": 11.973958333333334,
"priceToEarningsGrowthRatioTTM": -1.0980374556737595,
"forwardPriceToEarningsGrowthRatioTTM": 1.7478344135056965,
"priceToEarningsDilutedRatioTTM": 11.973958333333334,
"priceToEarningsDilutedGrowthRatioTTM": -1.1415173611111122,
"priceToBookRatioTTM": 1.844155504234026,
"priceToSalesRatioTTM": 1.3822833708916809,
"priceToFreeCashFlowRatioTTM": 8.961131799299883,
"priceToOperatingCashFlowRatioTTM": 4.939422150055414,
"debtToAssetsRatioTTM": 0.45944522728713316,
"debtToEquityRatioTTM": 1.8134911470361816,
"debtToCapitalRatioTTM": 0.6445697008666863,
"longTermDebtToCapitalRatioTTM": 0.5798971572717571,
"financialLeverageRatioTTM": 3.9471324095458042,
"workingCapitalTurnoverRatioTTM": -5.5784485009137095,
"operatingCashFlowRatioTTM": 0.6236678400925881,
"operatingCashFlowSalesRatioTTM": 0.2793405090176032,
"freeCashFlowOperatingCashFlowRatioTTM": 0.552204953735921,
"debtServiceCoverageRatioTTM": 1.263145498439616,
"interestCoverageRatioTTM": 3.8826891671203048,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.4576226613569765,
"operatingCashFlowCoverageRatioTTM": 0.2058761103269694,
"capitalExpenditureCoverageRatioTTM": 2.233164498676183,
"dividendPaidAndCapexCoverageRatioTTM": 1.3375736891095253,
"dividendPayoutRatioTTM": 0.7193297056641108,
"dividendYieldTTM": 0.0607873,
"revenuePerShareTTM": 33.324136276391556,
"netIncomePerShareTTM": 3.880038387715931,
"interestDebtPerShareTTM": 46.978406909788866,
"cashPerShareTTM": 0.42034548944337813,
"bookValuePerShareTTM": 25.238963531669867,
"tangibleBookValuePerShareTTM": -23.01919385796545,
"shareholdersEquityPerShareTTM": 24.932821497120923,
"operatingCashFlowPerShareTTM": 9.308781190019193,
"capexPerShareTTM": 4.168426103646833,
"freeCashFlowPerShareTTM": 5.140355086372361,
"netIncomePerEBTTTM": 0.7470436067997044,
"ebtPerEbitTTM": 0.7587802313354364,
"priceToFairValueTTM": 1.844155504234026,
"debtToMarketCapTTM": 0.8857961769964955,
"effectiveTaxRateTTM": 0.23323170731707318,
"enterpriseValueMultipleTTM": 7.89727960294455,
"dividendPerShareTTM": 2.795,
"revenue_history": [
{
"date": "2025",
"revenue": 138191000000
}
],
"dcf": {
"symbol": "VZ",
"date": "2026-10-07",
"dcf": 92.74791320912705,
"Stock Price": 45.98
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VZ",
"reportedCurrency": "USD",
"cik": "0000732712",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 10:35:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 138191000000,
"costOfRevenue": 75114000000,
"grossProfit": 63077000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 33818000000,
"otherExpenses": 0,
"operatingExpenses": 33818000000,
"costAndExpenses": 108932000000,
"netInterestIncome": -6365000000,
"interestIncome": 329000000,
"interestExpense": 6694000000,
"depreciationAndAmortization": 18349000000,
"ebitda": 47715000000,
"ebit": 29366000000,
"nonOperatingIncomeExcludingInterest": -107000000,
"operatingIncome": 29259000000,
"totalOtherIncomeExpensesNet": -6587000000,
"incomeBeforeTax": 22672000000,
"incomeTaxExpense": 5064000000,
"netIncomeFromContinuingOperations": 17608000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 17174000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 17174000000,
"eps": 4.06,
"epsDiluted": 4.06,
"weightedAverageShsOut": 4226000000,
"weightedAverageShsOutDil": 4231000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VZ",
"reportedCurrency": "USD",
"cik": "0000732712",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 10:35:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 19048000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 19048000000,
"netReceivables": 28347000000,
"accountsReceivables": 28347000000,
"otherReceivables": 0,
"inventory": 2441000000,
"prepaids": 0,
"otherCurrentAssets": 7086000000,
"totalCurrentAssets": 56922000000,
"propertyPlantEquipmentNet": 132965000000,
"goodwill": 22841000000,
"intangibleAssets": 10458000000,
"goodwillAndIntangibleAssets": 33299000000,
"longTermInvestments": 785000000,
"taxAssets": 0,
"otherNonCurrentAssets": 180287000000,
"totalNonCurrentAssets": 347336000000,
"otherAssets": 0,
"totalAssets": 404258000000,
"totalPayables": 24981000000,
"accountPayables": 24981000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 23160000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 14229000000,
"totalCurrentLiabilities": 62370000000,
"longTermDebt": 158483000000,
"capitalLeaseObligationsNonCurrent": 18951000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 48717000000,
"otherNonCurrentLiabilities": 9996000000,
"totalNonCurrentLiabilities": 236147000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 18951000000,
"totalLiabilities": 298517000000,
"treasuryStock": -3255000000,
"preferredStock": 0,
"commonStock": 429000000,
"retainedEarnings": 94744000000,
"additionalPaidInCapital": 13372000000,
"accumulatedOtherComprehensiveIncomeLoss": -1727000000,
"otherTotalStockholdersEquity": 897000000,
"totalStockholdersEquity": 104460000000,
"totalEquity": 105741000000,
"minorityInterest": 1281000000,
"totalLiabilitiesAndTotalEquity": 404258000000,
"totalInvestments": 785000000,
"totalDebt": 200594000000,
"netDebt": 181546000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VZ",
"reportedCurrency": "USD",
"cik": "0000732712",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 10:35:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 17174000000,
"depreciationAndAmortization": 18349000000,
"deferredIncomeTax": 2340000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -2320000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -2320000000,
"otherNonCashItems": 1594000000,
"netCashProvidedByOperatingActivities": 37137000000,
"investmentsInPropertyPlantAndEquipment": -17461000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 801000000,
"netCashProvidedByInvestingActivities": -16660000000,
"netDebtIssuance": 7817000000,
"longTermNetDebtIssuance": 7817000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -11481000000,
"commonDividendsPaid": -11481000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1949000000,
"netCashProvidedByFinancingActivities": -5613000000,
"effectOfForexChangesOnCash": -329000000,
"netChangeInCash": 14535000000,
"cashAtEndOfPeriod": 19048000000,
"cashAtBeginningOfPeriod": 4513000000,
"operatingCashFlow": 37137000000,
"capitalExpenditure": -17011000000,
"freeCashFlow": 20126000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 45.98,
"rsi": 35.5670066705906,
"sma20": 47.8275,
"sma50": 48.28040000000003,
"sma200": 46.465650000000075,
"adx": 29.59394322000835,
"atr": 0.88,
"atr_pct": 1.91,
"atr_expansion_pct": -18.3,
"di_plus": 8.2,
"di_minus": 42.4,
"high_52w": 51.45,
"low_52w": 38.4,
"structure": {
"ema8": 46.27708464109981,
"ema21": 47.32031918590787,
"ema50": 47.6227870400223,
"ema200": 46.32381678312467,
"ema10": 46.473352107550014,
"ema20": 47.26956873554666,
"ema10_slope_pct": -2.0,
"ema20_slope_pct": -1.82,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.8,
"_no_bars": false,
"macd": {
"macd": -0.837,
"signal": -0.584,
"histogram": -0.254
},
"bollinger": {
"mid": 47.83,
"upper": 51.64,
"lower": 44.02,
"width_pct": 15.93
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -1.0,
"ret_3d": 0.0,
"ret_5d": 0.0,
"roc10_accel": 9.62,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.97,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -1.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 1144850998.5
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 63.0
}
}
}
}
Data:
{
"prior_day": {
"high": 45.98,
"low": 45.29,
"close": 45.98,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 45.81,
"R1": 46.32,
"S1": 45.63,
"R2": 46.5,
"S2": 45.12
},
"swing": {
"high_20d": 51.66,
"low_20d": 45.29,
"high_60d": 51.66,
"low_60d": 42.21
},
"orb": {
"high": 45.97,
"low": 45.55,
"date": "2026-10-06"
},
"vwap": 45.56,
"volume_profile": {
"poc": 45.91,
"vah": 48.38,
"val": 45.33,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 45.76,
"h1_ema9": 45.6,
"h1_ema21": 45.72,
"m15_trend": "up",
"m15_last": 45.75,
"m15_ema9": 45.66,
"m15_ema21": 45.6,
"rvol_intraday": 1.12,
"as_of_et": "2026-10-06 15:55"
},
"premarket": {
"date": "2026-10-07",
"high": 46.09,
"low": 46,
"last": 46.07,
"volume": 7711,
"gap_pct": 0.2,
"path": "04:25 46.02 -> 04:30 46.02 -> 04:35 46.03 -> 04:45 46.09 -> 05:05 46.08 -> 05:10 46.03 -> 05:15 46.07",
"bars": 7,
"last_bar_et": "05:15"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 50.5,
"h": 50.925,
"l": 50.24,
"c": 50.3,
"v": 20188842.227522
},
{
"d": "2026-09-02",
"o": 50.495,
"h": 50.84,
"l": 50.145,
"c": 50.22,
"v": 18677280.641181
},
{
"d": "2026-09-03",
"o": 50.61,
"h": 50.82,
"l": 50.145,
"c": 50.59,
"v": 18001086.972679
},
{
"d": "2026-09-04",
"o": 50.55,
"h": 50.705,
"l": 50.08,
"c": 50.14,
"v": 13423131.988932
},
{
"d": "2026-09-08",
"o": 49.98,
"h": 50.65,
"l": 49.7696,
"c": 50.41,
"v": 16037444.889786
},
{
"d": "2026-09-09",
"o": 50.185,
"h": 50.29,
"l": 48.82,
"c": 49.74,
"v": 22581984.745536
},
{
"d": "2026-09-10",
"o": 50.01,
"h": 50.605,
"l": 49.78,
"c": 49.97,
"v": 18478907.045044
},
{
"d": "2026-09-11",
"o": 50.3,
"h": 50.82,
"l": 50.22,
"c": 50.61,
"v": 16457992.270944
},
{
"d": "2026-09-14",
"o": 50.94,
"h": 51.49,
"l": 50.915,
"c": 51.29,
"v": 18124861.264767
},
{
"d": "2026-09-15",
"o": 51.11,
"h": 51.665,
"l": 51.11,
"c": 51.45,
"v": 18722938.092839
},
{
"d": "2026-09-16",
"o": 51.25,
"h": 51.56,
"l": 49.325,
"c": 49.76,
"v": 24329463.055353
},
{
"d": "2026-09-17",
"o": 49.9,
"h": 49.985,
"l": 48.32,
"c": 48.33,
"v": 28690085.680203
},
{
"d": "2026-09-18",
"o": 47.5,
"h": 48.19,
"l": 47.2,
"c": 48.09,
"v": 45527569.803492
},
{
"d": "2026-09-21",
"o": 48.18,
"h": 48.35,
"l": 47.56,
"c": 47.68,
"v": 19992456.900296
},
{
"d": "2026-09-22",
"o": 47.78,
"h": 47.79,
"l": 46.1701,
"c": 46.45,
"v": 32681053.47597
},
{
"d": "2026-09-23",
"o": 46.6,
"h": 47.11,
"l": 46.16,
"c": 46.52,
"v": 20941200.077988
},
{
"d": "2026-09-24",
"o": 46.92,
"h": 47.765,
"l": 46.92,
"c": 47.32,
"v": 21043680.488938
},
{
"d": "2026-09-25",
"o": 47.225,
"h": 47.3117,
"l": 46.9,
"c": 47.08,
"v": 13421692.524404
},
{
"d": "2026-09-28",
"o": 47.04,
"h": 47.1,
"l": 46.425,
"c": 46.68,
"v": 16943986.7808
},
{
"d": "2026-09-29",
"o": 46.555,
"h": 46.905,
"l": 45.98,
"c": 45.98,
"v": 19114243.872229
},
{
"d": "2026-09-30",
"o": 46.09,
"h": 46.34,
"l": 45.725,
"c": 45.87,
"v": 19963033.7399
},
{
"d": "2026-10-01",
"o": 45.86,
"h": 46.2,
"l": 45.79,
"c": 45.98,
"v": 22387633.840617
},
{
"d": "2026-10-02",
"o": 46.05,
"h": 46.385,
"l": 45.79,
"c": 45.92,
"v": 19768010.841758
},
{
"d": "2026-10-05",
"o": 45.935,
"h": 46.02,
"l": 45.4639,
"c": 45.85,
"v": 22516904.350211
},
{
"d": "2026-10-06",
"o": 45.97,
"h": 45.98,
"l": 45.29,
"c": 45.98,
"v": 21490471.726397
}
]
}
Data:
{
"sector": "Communication Services",
"etf": "XLC",
"etf_trend": "mixed",
"etf_r5d": 0.16,
"etf_rvol": 0.95,
"rs_5d": -1.94,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "VZ",
"date": "2030-12-31",
"revenueLow": 146526566874,
"revenueHigh": 152849370229,
"revenueAvg": 149414410220,
"ebitdaLow": 62286471559,
"ebitdaHigh": 64282752341,
"ebitdaAvg": 63198247867,
"ebitLow": 41666080013,
"ebitHigh": 43662360795,
"ebitAvg": 42577856321,
"netIncomeLow": 26212398926,
"netIncomeHigh": 27691598836,
"netIncomeAvg": 26888005006,
"sgaExpenseLow": 34154802754,
"sgaExpenseHigh": 35628624915,
"sgaExpenseAvg": 34827948396,
"epsAvg": 6.355,
"epsHigh": 6.54493,
"epsLow": 6.19532,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "VZ",
"date": "2029-12-31",
"revenueLow": 144515296120,
"revenueHigh": 150751310643,
"revenueAvg": 147363500000,
"ebitdaLow": 59643673771,
"ebitdaHigh": 61513477568,
"ebitdaAvg": 60497664657,
"ebitLow": 39425581589,
"ebitHigh": 41295385386,
"ebitAvg": 40279572475,
"netIncomeLow": 24552239145,
"netIncomeHigh": 25937722406,
"netIncomeAvg": 25185027505,
"sgaExpenseLow": 33685982954,
"sgaExpenseHigh": 35139574958,
"sgaExpenseAvg": 34349888782,
"epsAvg": 5.9525,
"epsHigh": 6.1304,
"epsLow": 5.80294,
"numAnalystsRevenue": 11,
"numAnalystsEps": 5
},
{
"symbol": "VZ",
"date": "2028-12-31",
"revenueLow": 141311983922,
"revenueHigh": 148349969353,
"revenueAvg": 144580732678,
"ebitdaLow": 55987836360,
"ebitdaHigh": 60501894233,
"ebitdaAvg": 56721996267,
"ebitLow": 36196335762,
"ebitHigh": 40710393635,
"ebitAvg": 36930495669,
"netIncomeLow": 22159439405,
"netIncomeHigh": 25504256456,
"netIncomeAvg": 22703435660,
"sgaExpenseLow": 32939302685,
"sgaExpenseHigh": 34579831153,
"sgaExpenseAvg": 33701235974,
"epsAvg": 5.64245,
"epsHigh": 6.02795,
"epsLow": 5.2374,
"numAnalystsRevenue": 13,
"numAnalystsEps": 8
},
{
"symbol": "VZ",
"date": "2027-12-31",
"revenueLow": 137917298533,
"revenueHigh": 146064143444,
"revenueAvg": 143308592960,
"ebitdaLow": 54815340915,
"ebitdaHigh": 56914573394,
"ebitdaAvg": 54887944465,
"ebitLow": 35453576103,
"ebitHigh": 37552808582,
"ebitAvg": 35526179653,
"netIncomeLow": 21609070925,
"netIncomeHigh": 23164555765,
"netIncomeAvg": 21662868550,
"sgaExpenseLow": 32148014031,
"sgaExpenseHigh": 34047013557,
"sgaExpenseAvg": 33404704894,
"epsAvg": 5.2663,
"epsHigh": 5.47496,
"epsLow": 5.10732,
"numAnalystsRevenue": 17,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "VZ",
"targetHigh": 52.5,
"targetLow": 46,
"targetConsensus": 48.58,
"targetMedian": 47
},
"ratings": {
"symbol": "VZ",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "VZ",
"date": "2026-10-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-07-27",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-07-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-07-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-07-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-07-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-07-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-07-14",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-03-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2026-02-19",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-02-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-02-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-02-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-01-16",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2025-12-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2025-10-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2025-10-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Verizon vs. AT&T: Which Dividend Stock Is the Better Buy for Retirement Income?",
"url": "https://finance.yahoo.com/markets/stocks/articles/verizon-vs-t-dividend-stock-200500943.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T20:05:00Z",
"summary": "Verizon (NYSE: VZ) and AT&T (NYSE: T), two of the largest telecom companies in the U.S., are both popular dividend stocks. Verizon pays a forward yield of 6.2%, while AT&T pays a forward yield of 4.6%. Both stocks also look like bargains in this frothy market: Verizon trades at n",
"image": "https://s.yimg.com/lo/mysterio/api/5e8c8bbba69a97ffb73ee098444d50f7191675873678b395e8e497b42d7f1f56/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F2c26875998b44bff15587cc873168299.jpg"
},
{
"title": "2 dividend stocks that pay you more than the 10-year Treasury note",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-dividend-stocks-pay-more-194700090.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T19:47:00Z",
"summary": "Picture two envelopes on the kitchen table. One holds interest from a government bond, and the other holds a dividend check from a company you own.\n\nFor years, that choice was easy. Bonds paid almost nothing, so income-seekers preferred high-yield dividend stocks.\n\nThat math has ",
"image": "https://s.yimg.com/lo/mysterio/api/edd2144a2484e9214f43c7397d80c0f99a29eb744dfe514a4dfed3f9af98bcb3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2Ff624553d625a2140d552b6526c878a99.jpg"
},
{
"title": "Should You Buy Verizon Communications Stock Before Oct. 26?",
"url": "https://www.fool.com/investing/2026/10/06/should-you-buy-verizon-communications-stock-before-oct-26/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-06T12:14:02Z",
"summary": "Verizon Communications stock has declined since the Federal Reserve raised interest rates, but the company is trading at a low valuation with a strong 6.2% dividend yield. While the stock has historically rallied after earnings reports, rising interest rate concerns may continue ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F14316891b656d89e2b680595fe535a037d3b83de-2000x1125.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Should First Trust Morningstar Dividend Leaders ETF (FDL) Be on Your Investing Radar?",
"url": "https://www.zacks.com/stock/news/3000666/should-first-trust-morningstar-dividend-leaders-etf-fdl-be-on-your-investing-radar?cid=CS-ZC-FT-style_box_etf-3000666",
"source": "Zacks Investment Research",
"date": "2026-10-06T09:20:02Z",
"summary": "First Trust Morningstar Dividend Leaders ETF (FDL) is a passively managed large-cap value ETF with $7.54 billion in assets and a 0.43% expense ratio. The fund has gained 13.89% year-to-date with a 3.95% dividend yield, holding 101 stocks with heavy exposure to Consumer Staples. I",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default260.jpg"
},
{
"title": "VZ Shares Fall 6.5% in Six Months: What's the Next Move for Investors?",
"url": "https://www.zacks.com/stock/news/3001212/vz-shares-fall-6-5-in-six-months-what-s-the-next-move-for-investors?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-3001212",
"source": "Zacks Investment Research",
"date": "2026-10-06 13:11:15",
"summary": "Verizon's improving customer trends, broadband growth and AI infrastructure opportunity support gains, but competition and debt remain key risks.",
"image": "https://images.financialmodelingprep.com/news/vz-shares-fall-65-in-six-months-whats-the-20261006.jpg"
},
{
"title": "Dividend Income vs a Guaranteed Rate: Which One Belongs in Your Retirement Plan",
"url": "https://247wallst.com/investing/2026/10/06/dividend-income-vs-a-guaranteed-rate-which-one-belongs-in-your-retirement-plan/",
"source": "24/7 Wall Street",
"date": "2026-10-06 12:00:36",
"summary": "Treasury yields just hit levels not seen since 2002, and suddenly a government-backed rate competes directly with popular dividend stocks. Before you pick a side, three factors will decide which one actually keeps more money in your pocket.",
"image": "https://images.financialmodelingprep.com/news/dividend-income-vs-a-guaranteed-rate-which-one-belongs-20261006.jpg"
},
{
"title": "Wall Street Rarely Agrees, But It Just Did on These 5 Dividend Stocks Yielding 5% and More",
"url": "https://247wallst.com/investing/2026/10/06/wall-street-rarely-agrees-but-it-just-did-on-these-5-dividend-stocks-yielding-5/",
"source": "24/7 Wall Street",
"date": "2026-10-06 08:40:48",
"summary": "Wall Street analysts almost never agree, but a rare consensus has formed around five dividend stocks yielding 5% or more that could anchor your passive income for years to come.",
"image": "https://images.financialmodelingprep.com/news/wall-street-rarely-agrees-but-it-just-did-on-20261006.jpg"
},
{
"title": "William Blair cuts AST Spacemobile revenue estimate on launch delays By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/william-blair-cuts-ast-spacemobile-revenue-estimate-on-launch-delays-93CH-4932716",
"source": "Investing.com",
"date": "2026-10-05T18:37:03Z",
"summary": "Investing.com - William Blair reiterated a Market Perform rating on AST Spacemobile stock (NASDAQ:ASTS) while lowering its 2027 revenue estimate to $459 million from $752 million due to satellite launch delays. The stock has fallen 37% over the past six months and currently trade",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Rockland Trust Co. Raises Position in Verizon Communications Inc. $VZ",
"url": "https://www.defenseworld.net/2026/10/05/rockland-trust-co-raises-position-in-verizon-communications-inc-vz.html",
"source": "Defense World",
"date": "2026-10-05 13:23:14",
"summary": "Rockland Trust Co. lifted its position in Verizon Communications Inc. (NYSE: VZ) by 2.6% in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 492,341 shares of the cell phone car",
"image": "https://images.financialmodelingprep.com/news/rockland-trust-co-raises-position-in-verizon-communications-inc-20261005.jpg"
},
{
"title": "Can VZ's Satellite Connectivity Venture With T & TMUS Spur Growth?",
"url": "https://www.zacks.com/stock/news/3000334/can-vz-s-satellite-connectivity-venture-with-t-tmus-spur-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-3000334",
"source": "Zacks Investment Research",
"date": "2026-10-05 13:01:20",
"summary": "Verizon's satellite venture with AT&T and T-Mobile aims to cut mobile dead zones, expand rural coverage and strengthen connectivity across the U.S.",
"image": "https://images.financialmodelingprep.com/news/can-vzs-satellite-connectivity-venture-with-t-tmus-spur-20261005.jpg"
},
{
"title": "Does Verizon's 6.2% Dividend Yield Have A Starlink Risk?",
"url": "https://seekingalpha.com/article/4951896-does-verizon-6_2-percent-dividend-yield-have-starlink-risk",
"source": "Seeking Alpha",
"date": "2026-10-05 07:35:00",
"summary": "Verizon demonstrates robust fundamentals, with strong FCF, rising net additions, and strategic fiber deals supporting a resilient investment case. VZ raised its 2026 FCF growth guidance to 9\u201310%, demonstrating strong momentum and disciplined capital allocation. VZ offers a 6% QDI",
"image": "https://images.financialmodelingprep.com/news/does-verizons-62-dividend-yield-have-a-starlink-risk-20261005.jpg"
},
{
"title": "Got $10,000 to Invest in October? These Stocks Could Generate Over $634 in Annual Income.",
"url": "https://www.fool.com/investing/2026/10/05/got-10000-to-invest-in-october-these-stocks-could/",
"source": "The Motley Fool",
"date": "2026-10-05 04:44:00",
"summary": "Energy Transfer is a midstream leader with an especially juicy distribution. Pfizer is committed to maintaining its dividend.",
"image": "https://images.financialmodelingprep.com/news/got-10000-to-invest-in-october-these-stocks-could-20261005.jpg"
},
{
"title": "Better Telecom Stock: Nokia vs. Verizon",
"url": "https://www.fool.com/coverage/better-buy/2026/10/04/better-telecom-stock-nokia-vs-verizon/",
"source": "The Motley Fool",
"date": "2026-10-04 00:09:53",
"summary": "Nokia provides the critical infrastructure backbone for global 5G and fiber networks across 150 countries. Verizon generates massive free cash flow as a dominant leader in the U.S. wireless and broadband markets.",
"image": "https://images.financialmodelingprep.com/news/better-telecom-stock-nokia-vs-verizon-20261004.jpg"
},
{
"title": "AT&T Cut Its Dividend 47% in 2022. Verizon Has Raised Its Payout 20 Straight Years. Which Would You Rather Own Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/t-cut-dividend-47-2022-184629202.html",
"source": "Yahoo! Finance",
"date": "2026-10-03T18:46:29Z",
"summary": "* AT&T cut its dividend 47% to $1.11 a year with the 2022 WarnerMedia spin-off and hasn't raised it since, while Verizon raised its payout 2.5% in January for its 20th straight year.\n\n* AT&T now covers its dividend better, with a comfortable cash dividend payout ratio of 45% TTM ",
"image": "https://s.yimg.com/lo/mysterio/api/fd6235fccef412fce42d1a6b457d396849726724bbe235d40f0307f780b14afb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftikr_258%2Fe2e05184be1f27f4a85e0e2ce73191f6"
},
{
"title": "T-Mobile vs. Verizon: Two Very Different Ways to Own the Same Industry",
"url": "https://247wallst.com/investing/2026/10/03/t-mobile-vs-verizon-two-very-different-ways-to-own-the-same-industry/",
"source": "24/7 Wall Street",
"date": "2026-10-03 13:15:55",
"summary": "T-Mobile and Verizon both raised 2026 guidance, but they are chasing completely opposite strategies to win the same industry. Which approach actually holds up depends on what kind of investor is doing the judging.",
"image": "https://images.financialmodelingprep.com/news/tmobile-vs-verizon-two-very-different-ways-to-own-20261003.jpg"
},
{
"title": "4 of the Safest Ultra-High-Yield Dividend Stocks You Can Confidently Buy Today",
"url": "https://247wallst.com/investing/2026/10/03/4-of-the-safest-ultra-high-yield-dividend-stocks-you-can-confidently-buy-today/",
"source": "24/7 Wall Street",
"date": "2026-10-03 10:45:09",
"summary": "A big yield grabs attention, but a safe yield actually pays the bills. These four income stocks clear both hurdles, yielding above 6% while backing every payout with hard cash flow and years of consecutive raises.",
"image": "https://images.financialmodelingprep.com/news/4-of-the-safest-ultrahighyield-dividend-stocks-you-can-20261003.jpg"
},
{
"title": "5 High-Yield Stocks Sacrificing Future Growth to Protect the Dividend",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-high-yield-stocks-sacrificing-151509344.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T15:15:09Z",
"summary": "Capital spending at Verizon (NYSE:VZ) was cut from $26.74 billion in 2022 to $17.011 billion in 2025. Over the same years its dividend bill rose every year, reaching $11.481 billion. This is the slowest trap in income investing: a company keeps the payout safe by spending less on",
"image": "https://s.yimg.com/lo/mysterio/api/7a033ee40af427c2ea310362da530c3b518ceb04cb08da5a84e1818b62259818/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ffe54d644b62e28664bd490aabf5a3304.jpg"
},
{
"title": "VZ vs. SPCX: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2999598/vz-vs-spcx-which-stock-is-the-better-value-option?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2999598",
"source": "Zacks Investment Research",
"date": "2026-10-02T14:40:02Z",
"summary": "A comparison of Verizon Communications (VZ) and SpaceX (SPCX) as value investment options reveals that Verizon is the superior choice. VZ has a Zacks Rank of #2 (Buy) compared to SPCX's #3 (Hold), and significantly better valuation metrics including a forward P/E of 9.14 versus S",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default12.jpg"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week October 4",
"url": "https://seekingalpha.com/article/4951693-dividend-champion-contender-and-challenger-highlights-week-october-4",
"source": "Seeking Alpha",
"date": "2026-10-02 18:18:54",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies which changed their dividends. Companies with upcoming ex-dividend dates.",
"image": "https://images.financialmodelingprep.com/news/dividend-champion-contender-and-challenger-highlights-week-october-4-20261002.jpg"
},
{
"title": "Which Pays a 66-Year-Old More for Life: A $540,000 Annuity or a $540,000 Dividend Portfolio?",
"url": "https://247wallst.com/personal-finance/2026/10/02/which-pays-a-66-year-old-more-for-life-a-540000-annuity-or-a-540000-dividend-portfolio/",
"source": "247 Wallst",
"date": "2026-10-02 11:59:03",
"summary": "A guaranteed check for life sounds like an easy win over a dividend portfolio, but the tradeoff involves more than just monthly income, and for some retirees the math flips in a surprising direction.",
"image": "https://images.financialmodelingprep.com/news/which-pays-a-66yearold-more-for-life-a-540000-20261002.jpg"
},
{
"title": "Versant Signs Multi-Year Renewal Distribution Deal With Verizon For Its Portfolio Of Products",
"url": "https://www.benzinga.com/news/26/10/62132514/versant-signs-multi-year-renewal-distribution-deal-verizon-its-portfolio-products",
"source": "Benzinga Newsdesk",
"date": "2026-10-02",
"summary": "Versant (NASDAQ:VSNT) today announced it has reached a multi-year renewal of their distribution agreement with Verizon. The long-term agreement will continue to make Versant\u2019s portfolio of iconic brands, including USA",
"image": ""
},
{
"title": "Scotiabank Maintains Sector Outperform on Verizon Communications, Lowers Price Target to $51.5",
"url": "https://www.benzinga.com/news/26/10/62137980/scotiabank-maintains-sector-outperform-verizon-communications-lowers-price-target-51-5",
"source": "Benzinga Newsdesk",
"date": "2026-10-02",
"summary": "Scotiabank analyst Maher Yaghi maintains Verizon Communications (NYSE:VZ) with a Sector Outperform and lowers the price target from $52.5 to $51.5.",
"image": ""
},
{
"title": "How to Build $6,950 a Month in Dividend Income Without Owning a Single REIT",
"url": "https://finance.yahoo.com/markets/stocks/articles/build-6-950-month-dividend-184306055.html",
"source": "Yahoo! Finance",
"date": "2026-10-01T18:43:06Z",
"summary": "* Blending seven non-REIT holdings, including HDV, SPYI, and two BDCs, produces a 7.7% yield. At that rate, an investor would need roughly $1.08 million to generate $83,400 annually.\n\n* SPYI, ARCC, and CSWC hold just 45% of portfolio capital but deliver more than half the total i",
"image": "https://s.yimg.com/lo/mysterio/api/9e0df566d0e23857c4dcdf7ebfee50070d75e6e8d5ece0ce1660023696c0518e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F470b0b40071ea9ad98c6aed2cb9988e3.jpg"
},
{
"title": "SCTE TechExpo26 Showcases the Technology Powering the Connected Future",
"url": "https://www.globenewswire.com/news-release/2026/10/01/3373339/0/en/scte-techexpo26-showcases-the-technology-powering-the-connected-future.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-01T18:40:00Z",
"summary": "SCTE wrapped up TechExpo26 in Atlanta, attracting over 245 speakers, 300 exhibitors, and thousands of industry leaders from 50+ countries. The event highlighted the shift toward intelligent, converged broadband networks powered by AI and automation. Key discussions included cyber",
"image": "https://ml.globenewswire.com/Resource/Download/cb492092-feb5-483d-91cd-34d6bb599dc1"
},
{
"title": "Will Verizon (VZ) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2999075/will-verizon-vz-beat-estimates-again-in-its-next-earnings-report?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-2999075",
"source": "Zacks Investment Research",
"date": "2026-10-01T15:10:03Z",
"summary": "Verizon Communications (VZ), the largest U.S. cellphone carrier, has demonstrated a consistent streak of beating earnings estimates in recent quarters with an average surprise of 3.64%. The company's positive Earnings ESP of +0.68% combined with its Zacks Rank #3 (Hold) suggests ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default300.jpg"
}
]
Data:
[
{
"symbol": "VZ",
"date": "2026-10-26",
"epsActual": null,
"epsEstimated": 1.28,
"revenueActual": null,
"revenueEstimated": 34784140000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "VZ",
"date": "2026-07-24",
"epsActual": 1.3,
"epsEstimated": 1.27,
"revenueActual": 34253000000,
"revenueEstimated": 35162020000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "VZ",
"date": "2026-04-27",
"epsActual": 1.28,
"epsEstimated": 1.22,
"revenueActual": 34253000000,
"revenueEstimated": 34823440000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "VZ",
"date": "2026-01-30",
"epsActual": 1.09,
"epsEstimated": 1.05,
"revenueActual": 36400000000,
"revenueEstimated": 36091030000,
"lastUpdated": "2026-04-30"
},
{
"symbol": "VZ",
"date": "2025-10-29",
"epsActual": 1.21,
"epsEstimated": 1.19,
"revenueActual": 33800000000,
"revenueEstimated": 34256730000,
"lastUpdated": "2026-06-08"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "VZ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VZ",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 7673,
"price": 44.1
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 900,
"price": 42.12
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1979,
"price": 47.22
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 764,
"price": 48.22
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 43,
"price": 50.1
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 350,
"price": 50.14
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "VZ",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-29",
"reportingCik": "0001760581",
"companyCik": "0000732712",
"transactionType": "S-Sale",
"securitiesOwned": 103266,
"reportingName": "Malady Kyle",
"typeOfOwner": "officer: EVP and Group CEO-VZ Business",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1100,
"price": 46.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000176058126000063/0001760581-26-000063-index.htm"
},
{
"symbol": "VZ",
"filingDate": "2026-09-29",
"transactionDate": "2026-09-25",
"reportingCik": "0001236185",
"companyCik": "0000732712",
"transactionType": "A-Award",
"securitiesOwned": 1770,
"reportingName": "PHILLIPS JR CHARLES E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1770,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000123618526000008/0001236185-26-000008-index.htm"
},
{
"symbol": "VZ",
"filingDate": "2026-09-29",
"transactionDate": "2026-09-25",
"reportingCik": "0001236185",
"companyCik": "0000732712",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "PHILLIPS JR CHARLES E",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000123618526000006/0001236185-26-000006-index.htm"
},
{
"symbol": "VZ",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-24",
"reportingCik": "0002111103",
"companyCik": "0000732712",
"transactionType": "A-Award",
"securitiesOwned": 7467.844,
"reportingName": "Villanueva Rodriguez Alfonso",
"typeOfOwner": "officer: EVP and Group CEO-VZ Consumer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 128.695,
"price": 0,
"securityName": "Phantom Stock (unitized)",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000211110326000039/0002111103-26-000039-index.htm"
},
{
"symbol": "VZ",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-24",
"reportingCik": "0001950027",
"companyCik": "0000732712",
"transactionType": "A-Award",
"securitiesOwned": 58114.036,
"reportingName": "Venkatesh Vandana",
"typeOfOwner": "officer: EVP and Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 94.528,
"price": 0,
"securityName": "Phantom Stock (unitized)",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000195002726000049/0001950027-26-000049-index.htm"
},
{
"symbol": "VZ",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-24",
"reportingCik": "0001750052",
"companyCik": "0000732712",
"transactionType": "A-Award",
"securitiesOwned": 17187.165,
"reportingName": "Stillwell Mary-Lee",
"typeOfOwner": "officer: SVP and Controller",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 43.278,
"price": 0,
"securityName": "Phantom Stock (unitized)",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000175005226000048/0001750052-26-000048-index.htm"
},
{
"symbol": "VZ",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-24",
"reportingCik": "0001578926",
"companyCik": "0000732712",
"transactionType": "A-Award",
"securitiesOwned": 147240.321,
"reportingName": "Skiadas Anthony T",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 128.695,
"price": 0,
"securityName": "Phantom Stock (unitized)",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000157892626000046/0001578926-26-000046-index.htm"
},
{
"symbol": "VZ",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-24",
"reportingCik": "0001968243",
"companyCik": "0000732712",
"transactionType": "A-Award",
"securitiesOwned": 85032.779,
"reportingName": "Russo Joseph J.",
"typeOfOwner": "officer: EVP&Pres-Global Networks&Tech",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 81.716,
"price": 0,
"securityName": "Phantom Stock (unitized)",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000196824326000050/0001968243-26-000050-index.htm"
}
],
"congress": [
{
"symbol": "VZ",
"senateID": "A000383",
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "VZ",
"senateID": "W000802",
"disclosureDate": "2026-03-06",
"transactionDate": "2026-02-23",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4ce4bf43-4f25-4cc0-b084-4ab230a1b080/"
},
{
"symbol": "VZ",
"senateID": "P000595",
"disclosureDate": "2026-01-08",
"transactionDate": "2025-12-12",
"firstName": "Gary C.",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0dbb004e-a36f-4554-986d-d8b1a9a4769a/"
},
{
"symbol": "VZ",
"senateID": "P000595",
"disclosureDate": "2026-01-07",
"transactionDate": "2025-12-12",
"firstName": "Gary C.",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/0dbb004e-a36f-4554-986d-d8b1a9a4769a/"
},
{
"symbol": "VZ",
"senateID": "W000802",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-04",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/12bfb6c8-5dbf-4f2a-994b-c936a0a0a91d/"
},
{
"symbol": "VZ",
"senateID": "W000802",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-04",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/12bfb6c8-5dbf-4f2a-994b-c936a0a0a91d/"
},
{
"symbol": "VZ",
"senateID": "W000802",
"disclosureDate": "2024-11-07",
"transactionDate": "2024-10-29",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/a3fd3dbc-8c32-476a-85eb-67ee0ce304cb/"
},
{
"symbol": "VZ",
"senateID": "W000802",
"disclosureDate": "2024-11-07",
"transactionDate": "2024-10-29",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/a3fd3dbc-8c32-476a-85eb-67ee0ce304cb/"
},
{
"symbol": "VZ",
"senateID": "K000383",
"disclosureDate": "2024-04-17",
"transactionDate": "2024-03-07",
"firstName": "Angus Stanley",
"lastName": "King",
"office": "Angus S King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6b0c6fa8-5f02-4b79-92da-1cb309377091/"
},
{
"symbol": "VZ",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "VZ",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "VZ",
"senateID": "K000383",
"disclosureDate": "2024-01-16",
"transactionDate": "2023-12-27",
"firstName": "Angus Stanley",
"lastName": "King",
"office": "Angus S King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/750f4fe2-9632-4d95-b6e2-2248e29983d8/"
},
{
"symbol": "VZ",
"senateID": "T000278",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-26",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/99b8e5a1-b98a-4083-a6c8-8cd634a14378/"
},
{
"symbol": "VZ",
"senateID": "R000618",
"disclosureDate": "2023-10-20",
"transactionDate": "2023-09-21",
"firstName": "John Peter",
"lastName": "Ricketts",
"office": "John P Ricketts",
"district": "NE",
"owner": "Spouse",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7c54bfd2-2445-4cae-96b1-1188ae921230/"
},
{
"symbol": "VZ",
"senateID": "W000802",
"disclosureDate": "2023-10-17",
"transactionDate": "2023-09-20",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b5ea4a8-cef8-49da-a63e-a2e2a7e54590/"
},
{
"symbol": "VZ",
"senateID": "T000278",
"disclosureDate": "2023-08-14",
"transactionDate": "2023-07-25",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9d268a6e-94c2-48c5-9db9-79f3eaa75d25/"
},
{
"symbol": "VZ",
"senateID": "C000174",
"disclosureDate": "2023-08-02",
"transactionDate": "2023-07-10",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/95c4f4bf-b94b-45a2-9e9c-ab0c4063a4cf/"
},
{
"symbol": "VZ",
"senateID": "H000273",
"disclosureDate": "2023-06-15",
"transactionDate": "2023-05-10",
"firstName": "John Wright",
"lastName": "Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Self",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/fca2d837-22ec-457d-914a-45debad43294/"
},
{
"symbol": "VZ",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "VZ",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "VZ",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-17",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
},
{
"symbol": "VZ",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "VZ",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "VZ",
"senateID": "S001199",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-04-23",
"firstName": "Lloyd K.",
"lastName": "Smucker",
"office": "Lloyd Smucker",
"district": "",
"owner": "",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20019182.pdf"
},
{
"symbol": "VZ",
"senateID": "M001227",
"disclosureDate": "2026-04-17",
"transactionDate": "2026-04-07",
"firstName": "Jennifer",
"lastName": "McClellan",
"office": "Jennifer McClellan",
"district": "VA04",
"owner": "",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034311.pdf"
},
{
"symbol": "VZ",
"senateID": "S000250",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-03-09",
"firstName": "Pete",
"lastName": "Sessions",
"office": "Pete Sessions",
"district": "TX17",
"owner": "",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033500.pdf"
},
{
"symbol": "VZ",
"senateID": "M001236",
"disclosureDate": "2026-02-23",
"transactionDate": "2026-01-30",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Verizon Communications Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034034.pdf"
},
{
"symbol": "VZ",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "VZ",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "VZ",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "VZ",
"senateID": "M001236",
"disclosureDate": "2025-12-22",
"transactionDate": "2025-12-10",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033670.pdf"
},
{
"symbol": "VZ",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "VZ",
"senateID": "M001236",
"disclosureDate": "2025-12-03",
"transactionDate": "2025-11-05",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033564.pdf"
},
{
"symbol": "VZ",
"senateID": "M001236",
"disclosureDate": "2025-12-03",
"transactionDate": "2025-11-19",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033564.pdf"
},
{
"symbol": "VZ",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Verizon Communications Inc (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "VZ",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "VZ",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Verizon Communications Inc (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "VZ",
"senateID": "M001236",
"disclosureDate": "2025-11-12",
"transactionDate": "2025-10-10",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033413.pdf"
},
{
"symbol": "VZ",
"senateID": "M001236",
"disclosureDate": "2025-11-12",
"transactionDate": "2025-10-31",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033413.pdf"
},
{
"symbol": "VZ",
"senateID": "M001236",
"disclosureDate": "2025-11-12",
"transactionDate": "2025-10-07",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033413.pdf"
}
],
"dark_pool": [
{
"ticker": "VZ",
"executed_at": "2026-10-06T20:50:12.182000Z",
"size": 137234.0,
"price": 45.98,
"premium": 6310019.319999999,
"volume": 137234.0,
"trade_code": " "
},
{
"ticker": "VZ",
"executed_at": "2026-10-06T20:27:02.386000Z",
"size": 3613.0,
"price": 45.9659,
"premium": 166074.7967,
"volume": 3613.0,
"trade_code": " "
},
{
"ticker": "VZ",
"executed_at": "2026-10-06T20:41:13.884000Z",
"size": 3009.0,
"price": 45.98,
"premium": 138353.81999999998,
"volume": 3009.0,
"trade_code": " "
},
{
"ticker": "VZ",
"executed_at": "2026-10-06T20:19:38.679000Z",
"size": 1489.0,
"price": 45.95,
"premium": 68419.55,
"volume": 1489.0,
"trade_code": " "
},
{
"ticker": "VZ",
"executed_at": "2026-10-07T08:00:14.217000Z",
"size": 1000.0,
"price": 46.0912,
"premium": 46091.2,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "VZ",
"executed_at": "2026-10-06T21:12:44.916000Z",
"size": 1000.0,
"price": 45.97,
"premium": 45970.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "VZ",
"executed_at": "2026-10-06T20:12:48.012000Z",
"size": 999.0,
"price": 45.91,
"premium": 45864.09,
"volume": 999.0,
"trade_code": " "
},
{
"ticker": "VZ",
"executed_at": "2026-10-06T20:25:42.652000Z",
"size": 828.0,
"price": 45.98,
"premium": 38071.439999999995,
"volume": 828.0,
"trade_code": " "
}
],
"ats": {
"symbol": "VZ",
"date": "20261006",
"ats_volume": 0,
"total_volume": 7920085,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VZ",
"days": [
{
"date": "2026-10-06",
"close": 45.98,
"vwap": 45.65,
"volume": 21490471,
"vwap_discount_pct": -0.71
},
{
"date": "2026-10-05",
"close": 45.85,
"vwap": 45.75,
"volume": 22516904,
"vwap_discount_pct": -0.22
},
{
"date": "2026-10-02",
"close": 45.92,
"vwap": 45.97,
"volume": 19768010,
"vwap_discount_pct": 0.1
},
{
"date": "2026-10-01",
"close": 45.98,
"vwap": 45.95,
"volume": 22387633,
"vwap_discount_pct": -0.06
},
{
"date": "2026-09-30",
"close": 45.87,
"vwap": 45.98,
"volume": 19963033,
"vwap_discount_pct": 0.24
}
],
"avg_vwap_discount_pct": -0.13,
"signal": "Neutral"
},
"options_flow": [
{
"delta": "-0.3831032102506343",
"sector": "Communication Services",
"size": 101,
"underlying_price": "45.875",
"expiry": "2027-03-19",
"strike": "45",
"nbbo_bid": "2.59",
"option_type": "put",
"premium": "26563.00",
"executed_at": "2026-10-06T19:57:08.449000Z",
"nbbo_ask": "2.63",
"price": "2.63",
"underlying_symbol": "VZ",
"implied_volatility": "0.2853192474542266",
"option_chain_id": "VZ270319P00045000",
"open_interest": 6190,
"volume": 196
},
{
"delta": "-0.3887374530508866",
"sector": "Communication Services",
"size": 66,
"underlying_price": "45.88",
"expiry": "2027-01-15",
"strike": "45",
"nbbo_bid": "2.03",
"option_type": "put",
"premium": "13596.00",
"executed_at": "2026-10-06T19:57:02.097000Z",
"nbbo_ask": "2.06",
"price": "2.06",
"underlying_symbol": "VZ",
"implied_volatility": "0.2857370980463729",
"option_chain_id": "VZ270115P00045000",
"open_interest": 7376,
"volume": 298
},
{
"delta": "-0.700080071941306",
"sector": "Communication Services",
"size": 20,
"underlying_price": "45.845",
"expiry": "2026-11-20",
"strike": "50",
"nbbo_bid": "4.80",
"option_type": "put",
"premium": "10040.00",
"executed_at": "2026-10-06T19:55:08.177000Z",
"nbbo_ask": "5.30",
"price": "5.02",
"underlying_symbol": "VZ",
"implied_volatility": "0.391923685637699",
"option_chain_id": "VZ261120P00050000",
"open_interest": 1240,
"volume": 23
}
],
"net_premium": {
"ticker": "VZ",
"net_call_premium": "414985.00",
"net_put_premium": "374099.00",
"call_premium": "3043309.00",
"put_premium": "1804406.00",
"bullish_premium": "2297643.00",
"bearish_premium": "2256757.00",
"put_call_ratio": "0.5302657928272346622974695066",
"iv_rank": "63.4831",
"implied_move_perc": "0.053",
"gex_ratio": "0.73247588504372121844",
"gex_net_change": "-28580.7307",
"gex_call": "2499061.7463",
"gex_put": "-1830502.4644",
"gex_net": 668559.2819,
"gex_call_delta": "15325368.0440",
"gex_put_delta": "-10871233.6646",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "VZ",
"expires": "2027-04-16",
"open_interest": 208,
"option_type": "call",
"delta": 0.586705830504639,
"ask_volume": 2611,
"last_price": "3.20",
"implied_volatility": "0.167221195004864",
"gamma": 0.0568408939542574,
"avg_price": "2.9912487512487512487512487513",
"bid_volume": 391,
"nbbo_ask": "3.35",
"strike": "45",
"option_symbol": "VZ270416C00045000",
"total_premium": "898272.00",
"iv": 0.2057439770545934,
"volume": 3003,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "VZ",
"expires": "2026-10-09",
"open_interest": 923,
"option_type": "call",
"delta": 0.239569716011277,
"ask_volume": 1616,
"last_price": "0.14",
"implied_volatility": "0.2216713712353189",
"gamma": 0.429770206689128,
"avg_price": "0.0913122923588039867109634552",
"bid_volume": 102,
"nbbo_ask": "0.13",
"strike": "46.5",
"option_symbol": "VZ261009C00046500",
"total_premium": "16491.00",
"iv": 0.19013752945723,
"volume": 1806,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "VZ",
"expires": "2027-09-17",
"open_interest": 763,
"option_type": "call",
"delta": 0.1240200144856331,
"ask_volume": 469,
"last_price": "0.60",
"implied_volatility": "0.1982254868299239",
"gamma": 0.02109095694762822,
"avg_price": "0.5416624365482233502538071064",
"bid_volume": 1009,
"nbbo_ask": "0.60",
"strike": "60",
"option_symbol": "VZ270917C00060000",
"total_premium": "85366.00",
"iv": 0.2169849059168314,
"volume": 1576,
"nbbo_bid": "0.52"
},
{
"underlying_symbol": "VZ",
"expires": "2026-10-09",
"open_interest": 2079,
"option_type": "put",
"delta": -0.269093843143272,
"ask_volume": 405,
"last_price": "0.29",
"implied_volatility": "0.3987957749662737",
"gamma": 0.1991102192169123,
"avg_price": "0.4741555555555555555555555553",
"bid_volume": 920,
"nbbo_ask": "0.35",
"strike": "45",
"option_symbol": "VZ261009P00045000",
"total_premium": "64011.00",
"iv": 0.436197864667691,
"volume": 1350,
"nbbo_bid": "0.23"
},
{
"underlying_symbol": "VZ",
"expires": "2026-10-09",
"open_interest": 1863,
"option_type": "call",
"delta": 0.493306930502787,
"ask_volume": 356,
"last_price": "0.28",
"implied_volatility": "0.1844396199896329",
"gamma": 0.505776873299011,
"avg_price": "0.1776793622674933569530558012",
"bid_volume": 639,
"nbbo_ask": "0.30",
"strike": "46",
"option_symbol": "VZ261009C00046000",
"total_premium": "20060.00",
"iv": 0.2075085721338184,
"volume": 1129,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "VZ",
"expires": "2026-12-18",
"open_interest": 5769,
"option_type": "put",
"delta": -0.0228761246309189,
"ask_volume": 49,
"last_price": "0.07",
"implied_volatility": "0.3242927855708915",
"gamma": 0.0083308203422684,
"avg_price": "0.0699363636363636363636363637",
"bid_volume": 1050,
"nbbo_ask": "0.07",
"strike": "35",
"option_symbol": "VZ261218P00035000",
"total_premium": "7693.00",
"iv": 0.317655670256125,
"volume": 1100,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "VZ",
"expires": "2026-11-13",
"open_interest": 13,
"option_type": "put",
"delta": -0.2236357235069182,
"ask_volume": 54,
"last_price": "0.67",
"implied_volatility": "0.2991181890274307",
"gamma": 0.0691652770415532,
"avg_price": "0.6781593927893738140417457307",
"bid_volume": 700,
"nbbo_ask": "0.75",
"strike": "43",
"option_symbol": "VZ261113P00043000",
"total_premium": "71478.00",
"iv": 0.293064710498132,
"volume": 1054,
"nbbo_bid": "0.44"
},
{
"underlying_symbol": "VZ",
"expires": "2026-10-09",
"open_interest": 570,
"option_type": "put",
"delta": -0.0887976976716426,
"ask_volume": 423,
"last_price": "0.07",
"implied_volatility": "0.3465814959010919",
"gamma": 0.1057850401120755,
"avg_price": "0.1256338028169014084507042256",
"bid_volume": 270,
"nbbo_ask": "0.09",
"strike": "44",
"option_symbol": "VZ261009P00044000",
"total_premium": "11596.00",
"iv": 0.399887739330566,
"volume": 923,
"nbbo_bid": "0.05"
}
],
"gamma_profile": {
"ticker": "VZ",
"spot": 45.98,
"date": "2026-10-06",
"flip_point": 49.54,
"net_gex": 668559.28,
"call_walls": [
{
"strike": 45.0,
"gex": 517235.72
},
{
"strike": 50.0,
"gex": 411994.15
},
{
"strike": 47.0,
"gex": 338597.29
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -312236.68
},
{
"strike": 46.0,
"gex": -261561.95
},
{
"strike": 40.0,
"gex": -187910.13
}
],
"by_strike": [
{
"strike": 38.0,
"call_gex": 17695.44,
"put_gex": -74858.83,
"net_gex": -57163.39
},
{
"strike": 39.0,
"call_gex": 0.09,
"put_gex": -340.06,
"net_gex": -339.97
},
{
"strike": 40.0,
"call_gex": 53943.1,
"put_gex": -187910.13,
"net_gex": -133967.02
},
{
"strike": 41.0,
"call_gex": 1766.84,
"put_gex": -40991.45,
"net_gex": -39224.61
},
{
"strike": 42.0,
"call_gex": 88520.15,
"put_gex": -179543.01,
"net_gex": -91022.86
},
{
"strike": 42.5,
"call_gex": 0.06,
"put_gex": -408.64,
"net_gex": -408.58
},
{
"strike": 43.0,
"call_gex": 16332.83,
"put_gex": -124331.53,
"net_gex": -107998.69
},
{
"strike": 43.5,
"call_gex": 0.9,
"put_gex": -3727.68,
"net_gex": -3726.78
},
{
"strike": 44.0,
"call_gex": 16882.02,
"put_gex": -134787.76,
"net_gex": -117905.74
},
{
"strike": 44.5,
"call_gex": 228.93,
"put_gex": -10790.58,
"net_gex": -10561.66
},
{
"strike": 45.0,
"call_gex": 517235.72,
"put_gex": -312236.68,
"net_gex": 204999.04
},
{
"strike": 45.5,
"call_gex": 12350.62,
"put_gex": -24089.2,
"net_gex": -11738.58
},
{
"strike": 46.0,
"call_gex": 318284.89,
"put_gex": -261561.95,
"net_gex": 56722.94
},
{
"strike": 46.5,
"call_gex": 43791.05,
"put_gex": -9850.61,
"net_gex": 33940.44
},
{
"strike": 47.0,
"call_gex": 338597.29,
"put_gex": -157087.7,
"net_gex": 181509.59
},
{
"strike": 47.5,
"call_gex": 17184.12,
"put_gex": -2550.32,
"net_gex": 14633.8
},
{
"strike": 48.0,
"call_gex": 120559.2,
"put_gex": -51212.74,
"net_gex": 69346.45
},
{
"strike": 48.5,
"call_gex": 14463.59,
"put_gex": -61.66,
"net_gex": 14401.93
},
{
"strike": 49.0,
"call_gex": 79981.02,
"put_gex": -58807.18,
"net_gex": 21173.84
},
{
"strike": 49.5,
"call_gex": 17851.28,
"put_gex": -115.05,
"net_gex": 17736.23
},
{
"strike": 50.0,
"call_gex": 411994.15,
"put_gex": -95005.0,
"net_gex": 316989.14
},
{
"strike": 51.0,
"call_gex": 1986.78,
"put_gex": -3185.8,
"net_gex": -1199.02
},
{
"strike": 52.0,
"call_gex": 599.75,
"put_gex": -215.54,
"net_gex": 384.21
},
{
"strike": 52.5,
"call_gex": 185180.29,
"put_gex": -9362.91,
"net_gex": 175817.38
},
{
"strike": 53.0,
"call_gex": 348.93,
"put_gex": -48.72,
"net_gex": 300.21
}
]
},
"oi_changes": {
"net_call_oi_change": -217,
"net_put_oi_change": 8,
"top": [
{
"strike": "50",
"oi_change": -241,
"type": "call"
},
{
"strike": "50",
"oi_change": 42,
"type": "call"
},
{
"strike": "52.5",
"oi_change": -21,
"type": "call"
},
{
"strike": "42",
"oi_change": 11,
"type": "put"
},
{
"strike": "40",
"oi_change": -6,
"type": "put"
}
]
},
"opds": {
"opds": -11.4,
"D": -24.6,
"P": -30.5,
"O": -79.7,
"C": 46.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -10.3,
"T": -53.7,
"RS": -63.5,
"V": -3.9,
"F": -100.0,
"OI": -100.0,
"S": -100.0,
"IV": -64.5,
"B": null,
"Liquidity": 53.4,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"- skew -100",
"- IV behaviour -65",
"- relative strength -64"
]
}
}
Data:
{
"vix": 16.39,
"sp500": 7722.72,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-05",
"month1": 4.05,
"month2": 4.13,
"month3": 4.22,
"month6": 4.3,
"year1": 4.47,
"year2": 4.84,
"year3": 4.97,
"year5": 5.06,
"year7": 5.19,
"year10": 5.31,
"year20": 5.7,
"year30": 5.66
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 536
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90
},
{
"name": "Open Retracement",
"count": 80,
"pct": 78
},
{
"name": "Gap Fill",
"count": 68,
"pct": 66
},
{
"name": "Darvas Box",
"count": 42,
"pct": 41
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 15,
"pct": 15
}
]
}