{
"price": {
"symbol": "VZ",
"name": "Verizon Communications Inc.",
"price": 45.98,
"changePercentage": 0.28353,
"change": 0.13,
"volume": 21487836,
"dayLow": 45.29,
"dayHigh": 45.98,
"yearHigh": 51.68,
"yearLow": 38.39,
"marketCap": 191992248800,
"priceAvg50": 48.2804,
"priceAvg200": 46.4654,
"exchange": "NYSE",
"open": 45.97,
"previousClose": 45.85,
"timestamp": 1791316802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-26",
"v": 50.3459,
"c": 50.19
},
{
"t": "2026-08-27",
"v": 49.5322,
"c": 49.43
},
{
"t": "2026-08-28",
"v": 50.0466,
"c": 50.1
},
{
"t": "2026-08-31",
"v": 50.1176,
"c": 50.02
},
{
"t": "2026-09-01",
"v": 50.424,
"c": 50.3
},
{
"t": "2026-09-02",
"v": 50.4174,
"c": 50.22
},
{
"t": "2026-09-03",
"v": 50.5189,
"c": 50.59
},
{
"t": "2026-09-04",
"v": 50.2657,
"c": 50.14
},
{
"t": "2026-09-08",
"v": 50.3556,
"c": 50.41
},
{
"t": "2026-09-09",
"v": 49.5938,
"c": 49.74
},
{
"t": "2026-09-10",
"v": 50.0254,
"c": 49.97
},
{
"t": "2026-09-11",
"v": 50.5652,
"c": 50.61
},
{
"t": "2026-09-14",
"v": 51.2553,
"c": 51.29
},
{
"t": "2026-09-15",
"v": 51.461,
"c": 51.45
},
{
"t": "2026-09-16",
"v": 50.0192,
"c": 49.76
},
{
"t": "2026-09-17",
"v": 48.6168,
"c": 48.33
},
{
"t": "2026-09-18",
"v": 48.0088,
"c": 48.09
},
{
"t": "2026-09-21",
"v": 47.8294,
"c": 47.68
},
{
"t": "2026-09-22",
"v": 46.7389,
"c": 46.45
},
{
"t": "2026-09-23",
"v": 46.6589,
"c": 46.52
},
{
"t": "2026-09-24",
"v": 47.3638,
"c": 47.32
},
{
"t": "2026-09-25",
"v": 47.0916,
"c": 47.08
},
{
"t": "2026-09-28",
"v": 46.6982,
"c": 46.68
},
{
"t": "2026-09-29",
"v": 46.2145,
"c": 45.98
},
{
"t": "2026-09-30",
"v": 45.9783,
"c": 45.87
},
{
"t": "2026-10-01",
"v": 45.952,
"c": 45.98
},
{
"t": "2026-10-02",
"v": 45.9681,
"c": 45.92
},
{
"t": "2026-10-05",
"v": 45.7475,
"c": 45.85
},
{
"t": "2026-10-06",
"v": 45.6542,
"c": 45.98
}
],
"vwap_summary": {
"days": 29,
"days_above": 10,
"days_below": 19,
"pct_days_above": 34,
"position": "above",
"gap_pct": 0.71,
"streak_days": 2
}
},
"company": {
"symbol": "VZ",
"price": 45.375,
"marketCap": 189466035000,
"beta": 0.248,
"lastDividend": 2.795,
"range": "38.39-51.68",
"change": -0.4713,
"changePercentage": -1.028,
"volume": 2235878,
"averageVolume": 25230876,
"companyName": "Verizon Communications Inc.",
"currency": "USD",
"cik": "0000732712",
"isin": "US92343V1044",
"cusip": "92343V104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Telecommunications Services",
"website": "https://www.verizon.com",
"description": "Verizon Communications Inc. operates as a prominent global provider of diverse communication, technology, information, and entertainment solutions, catering to individuals, enterprises, and government entities worldwide through its various divisions. Its Consumer segment focuses on individual customers, supplying a broad spectrum of mobile service options, including both subscription-based (postpaid) and pay-as-you-go (prepaid) plans. This segment also facilitates internet access for portable devices such as laptop computers and tablets, and offers a variety of wireless hardware, ranging from smartphones and traditional mobile handsets to advanced wireless-enabled gadgets like tablets and smartwatches. Additionally, it delivers essential residential fixed connectivity services, which encompass internet, television, and voice communication. Verizon also extends its network capabilities by providing access to mobile virtual network operators. As of December 31, 2021, this segment reported approximately 115 million wireless retail connections, 7 million wireline broadband connections, and 4 million Fios video connections. The company's Business segment is dedicated to providing enterprise-level solutions. It offers comprehensive network connectivity products, including private networking, private cloud integration, virtual and software-defined networking, and high-speed internet access services. This segment further delivers sophisticated internet protocol-based voice and video communication tools, unified communications and collaboration platforms, and specialized customer contact center solutions. Beyond core connectivity, it provides a suite of managed services and data security offerings. Its extensive portfolio also covers domestic and international voice and data services, such as calling, messaging, conferencing, advanced contact center functionalities, and dedicated private line and data access networks. Moreover, the Business segment furnishes customer premises equipment, along with essential installation, maintenance, and on-site support services, and a wide array of Internet of Things (IoT) products and services. By December 31, 2021, this segment had approximately 27 million wireless retail postpaid connections and 477 thousand wireline broadband connections. Verizon Communications Inc. was incorporated in 1983 and holds its corporate headquarters in New York, New York. The company, which was originally known as Bell Atlantic Corporation, officially adopted its current name in June 2000.",
"ceo": "Daniel H. Schulman",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "89900",
"phone": "212 395 1000",
"address": "1095 Avenue of the Americas",
"city": "New York City",
"state": "NY",
"zip": "10036",
"image": "https://images.financialmodelingprep.com/symbol/VZ.png",
"ipoDate": "1983-11-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-30",
"accession": "0001760581-26-000063",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000176058126000063/xslF345X06/wk-form4_1790791436.xml"
},
{
"form": "4",
"date": "2026-09-29",
"accession": "0001236185-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000123618526000008/xslF345X06/wk-form4_1790714080.xml"
},
{
"form": "3",
"date": "2026-09-29",
"accession": "0001236185-26-000006",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000123618526000006/xslF345X06/wk-form3_1790714009.xml"
},
{
"form": "8-K",
"date": "2026-09-29",
"accession": "0001193125-26-407520",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000119312526407520/d130372d8k.htm"
},
{
"form": "144",
"date": "2026-09-29",
"accession": "0001959173-26-007134",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000195917326007134/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-28",
"accession": "0002111103-26-000039",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000211110326000039/xslF345X06/wk-form4_1790610481.xml"
},
{
"form": "4",
"date": "2026-09-28",
"accession": "0001950027-26-000049",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000195002726000049/xslF345X06/wk-form4_1790610419.xml"
},
{
"form": "4",
"date": "2026-09-28",
"accession": "0001750052-26-000048",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000175005226000048/xslF345X06/wk-form4_1790610372.xml"
},
{
"form": "4",
"date": "2026-09-28",
"accession": "0001578926-26-000046",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000157892626000046/xslF345X06/wk-form4_1790610312.xml"
},
{
"form": "4",
"date": "2026-09-28",
"accession": "0001968243-26-000050",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000196824326000050/xslF345X06/wk-form4_1790610224.xml"
},
{
"form": "4",
"date": "2026-09-28",
"accession": "0001760581-26-000061",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000176058126000061/xslF345X06/wk-form4_1790610173.xml"
},
{
"form": "4",
"date": "2026-09-28",
"accession": "0001215315-26-000042",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000121531526000042/xslF345X06/wk-form4_1790610086.xml"
},
{
"form": "4",
"date": "2026-09-23",
"accession": "0001760581-26-000058",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000176058126000058/xslF345X06/wk-form4_1790185691.xml"
},
{
"form": "144",
"date": "2026-09-22",
"accession": "0001959173-26-007069",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000195917326007069/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001760581-26-000056",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000176058126000056/xslF345X06/wk-form4_1789587778.xml"
}
]
},
"volume": {
"volume": 21487836,
"avgVolume": 25230876,
"short_ratio": [
{
"symbol": "VZ",
"file_date": "2026-10-06",
"date": "20261006",
"short_volume": 4320029,
"short_exempt_volume": 27653,
"total_volume": 7920085,
"short_volume_ratio": 0.5455,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 45.91,
"vah": 48.38,
"val": 45.33,
"profile": [
{
"price": 45.38,
"volume": 3874365
},
{
"price": 45.49,
"volume": 5441189
},
{
"price": 45.59,
"volume": 8337754
},
{
"price": 45.7,
"volume": 6413248
},
{
"price": 45.8,
"volume": 6321852
},
{
"price": 45.91,
"volume": 20199341
},
{
"price": 46.01,
"volume": 13377297
},
{
"price": 46.12,
"volume": 8695778
},
{
"price": 46.22,
"volume": 5027061
},
{
"price": 46.33,
"volume": 6686276
},
{
"price": 46.43,
"volume": 7520598
},
{
"price": 46.54,
"volume": 8510938
},
{
"price": 46.65,
"volume": 5002674
},
{
"price": 46.75,
"volume": 7632254
},
{
"price": 46.86,
"volume": 6144083
},
{
"price": 46.96,
"volume": 9470585
},
{
"price": 47.07,
"volume": 7442966
},
{
"price": 47.17,
"volume": 6187073
},
{
"price": 47.28,
"volume": 9264721
},
{
"price": 47.38,
"volume": 4343870
},
{
"price": 47.49,
"volume": 4280322
},
{
"price": 47.59,
"volume": 5863494
},
{
"price": 47.7,
"volume": 3893108
},
{
"price": 47.8,
"volume": 3591536
},
{
"price": 47.91,
"volume": 4661917
},
{
"price": 48.01,
"volume": 8924490
},
{
"price": 48.12,
"volume": 5654810
},
{
"price": 48.22,
"volume": 420324
},
{
"price": 48.33,
"volume": 2020650
},
{
"price": 48.43,
"volume": 1748052
},
{
"price": 48.54,
"volume": 4826591
},
{
"price": 48.64,
"volume": 3031726
},
{
"price": 48.75,
"volume": 291916
},
{
"price": 48.85,
"volume": 1271670
},
{
"price": 48.96,
"volume": 2076115
},
{
"price": 49.07,
"volume": 565799
},
{
"price": 49.17,
"volume": 744648
},
{
"price": 49.28,
"volume": 250947
},
{
"price": 49.38,
"volume": 1891992
},
{
"price": 49.49,
"volume": 1449420
},
{
"price": 49.59,
"volume": 963031
},
{
"price": 49.7,
"volume": 1644109
},
{
"price": 49.8,
"volume": 1935521
},
{
"price": 49.91,
"volume": 7749292
},
{
"price": 50.01,
"volume": 3672437
},
{
"price": 50.12,
"volume": 627693
},
{
"price": 50.22,
"volume": 1291339
},
{
"price": 50.33,
"volume": 2023959
},
{
"price": 50.43,
"volume": 5446438
},
{
"price": 50.54,
"volume": 4679843
},
{
"price": 50.64,
"volume": 4279791
},
{
"price": 50.75,
"volume": 2480165
},
{
"price": 50.85,
"volume": 404232
},
{
"price": 50.96,
"volume": 1286281
},
{
"price": 51.06,
"volume": 1345074
},
{
"price": 51.17,
"volume": 2734818
},
{
"price": 51.28,
"volume": 5887937
},
{
"price": 51.38,
"volume": 4878233
},
{
"price": 51.49,
"volume": 6442917
},
{
"price": 51.59,
"volume": 3242302
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "VZ",
"date": "2030-12-31",
"revenueLow": 146526566874,
"revenueHigh": 152849370229,
"revenueAvg": 149414410220,
"ebitdaLow": 62286471559,
"ebitdaHigh": 64282752341,
"ebitdaAvg": 63198247867,
"ebitLow": 41666080013,
"ebitHigh": 43662360795,
"ebitAvg": 42577856321,
"netIncomeLow": 26212398926,
"netIncomeHigh": 27691598836,
"netIncomeAvg": 26888005006,
"sgaExpenseLow": 34154802754,
"sgaExpenseHigh": 35628624915,
"sgaExpenseAvg": 34827948396,
"epsAvg": 6.355,
"epsHigh": 6.54493,
"epsLow": 6.19532,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "VZ",
"date": "2029-12-31",
"revenueLow": 144515296120,
"revenueHigh": 150751310643,
"revenueAvg": 147363500000,
"ebitdaLow": 59643673771,
"ebitdaHigh": 61513477568,
"ebitdaAvg": 60497664657,
"ebitLow": 39425581589,
"ebitHigh": 41295385386,
"ebitAvg": 40279572475,
"netIncomeLow": 24552239145,
"netIncomeHigh": 25937722406,
"netIncomeAvg": 25185027505,
"sgaExpenseLow": 33685982954,
"sgaExpenseHigh": 35139574958,
"sgaExpenseAvg": 34349888782,
"epsAvg": 5.9525,
"epsHigh": 6.1304,
"epsLow": 5.80294,
"numAnalystsRevenue": 11,
"numAnalystsEps": 5
},
{
"symbol": "VZ",
"date": "2028-12-31",
"revenueLow": 141311983922,
"revenueHigh": 148349969353,
"revenueAvg": 144580732678,
"ebitdaLow": 55987836360,
"ebitdaHigh": 60501894233,
"ebitdaAvg": 56721996267,
"ebitLow": 36196335762,
"ebitHigh": 40710393635,
"ebitAvg": 36930495669,
"netIncomeLow": 22159439405,
"netIncomeHigh": 25504256456,
"netIncomeAvg": 22703435660,
"sgaExpenseLow": 32939302685,
"sgaExpenseHigh": 34579831153,
"sgaExpenseAvg": 33701235974,
"epsAvg": 5.64245,
"epsHigh": 6.02795,
"epsLow": 5.2374,
"numAnalystsRevenue": 13,
"numAnalystsEps": 8
},
{
"symbol": "VZ",
"date": "2027-12-31",
"revenueLow": 137917298533,
"revenueHigh": 146064143444,
"revenueAvg": 143308592960,
"ebitdaLow": 54815340915,
"ebitdaHigh": 56914573394,
"ebitdaAvg": 54887944465,
"ebitLow": 35453576103,
"ebitHigh": 37552808582,
"ebitAvg": 35526179653,
"netIncomeLow": 21609070925,
"netIncomeHigh": 23164555765,
"netIncomeAvg": 21662868550,
"sgaExpenseLow": 32148014031,
"sgaExpenseHigh": 34047013557,
"sgaExpenseAvg": 33404704894,
"epsAvg": 5.2663,
"epsHigh": 5.47496,
"epsLow": 5.10732,
"numAnalystsRevenue": 17,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "VZ",
"targetHigh": 52.5,
"targetLow": 46,
"targetConsensus": 48.58,
"targetMedian": 47
},
"ratings": {
"symbol": "VZ",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "VZ",
"date": "2026-10-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-07-27",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-07-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-07-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-07-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-07-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-07-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-07-14",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-03-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2026-02-19",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-02-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-02-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-02-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2026-01-16",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2025-12-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2025-10-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2025-10-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2025-10-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2025-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2025-07-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2025-07-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2025-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2025-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2025-04-28",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2025-04-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2025-04-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2025-04-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2025-03-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2025-03-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2025-01-30",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2025-01-27",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2024-12-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2024-10-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2024-10-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2024-10-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2024-10-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2024-10-01",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2024-09-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2024-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2024-09-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2024-09-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2024-09-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2024-09-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2024-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2024-07-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2024-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2024-07-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2024-05-17",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2024-04-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2024-04-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2024-04-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2024-04-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2024-03-22",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2024-02-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2024-01-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2024-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2024-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2024-01-25",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2024-01-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2024-01-24",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2024-01-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2024-01-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2024-01-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2024-01-04",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2024-01-03",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2023-12-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2023-12-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2023-12-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2023-11-02",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2023-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2023-08-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2023-08-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2023-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2023-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2023-07-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2023-07-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2023-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2023-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2023-06-05",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2023-05-18",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2023-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2023-04-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2023-04-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2023-04-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2023-03-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2023-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2023-01-25",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2023-01-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2023-01-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2022-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2022-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2022-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2022-10-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2022-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2022-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2022-10-24",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2022-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2022-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2022-10-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2022-10-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2022-09-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2022-09-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2022-08-18",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2022-07-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2022-07-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2022-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2022-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2022-07-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2022-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2022-07-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2022-07-25",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2022-07-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2022-07-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2022-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2022-07-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2022-06-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2022-06-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2022-06-02",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Peer Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2022-05-31",
"gradingCompany": "LightShed Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2022-04-29",
"gradingCompany": "DZ Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2022-04-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2022-03-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2022-01-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2022-01-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2022-01-21",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2021-12-23",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2021-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2021-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2021-09-21",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2021-07-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2021-06-25",
"gradingCompany": "Redburn Partners",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2021-04-27",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2021-03-24",
"gradingCompany": "Tigress Financial",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2021-03-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2021-02-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2021-01-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2020-12-02",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2020-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2020-10-20",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2020-09-08",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2020-07-27",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2020-07-27",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2020-07-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2020-07-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2020-04-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2020-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2020-04-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2020-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2020-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2020-04-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2020-04-03",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2020-03-30",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2020-03-16",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2020-03-02",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2020-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2019-11-14",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2019-11-04",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2019-10-16",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2019-10-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2019-08-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2019-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2019-05-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2018-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2018-12-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2018-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2018-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2018-09-04",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2018-09-04",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2018-09-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2018-07-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2018-07-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2018-06-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2018-06-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2018-05-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2018-04-25",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2018-04-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2018-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2018-03-28",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2018-03-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2018-01-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2018-01-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2018-01-24",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2018-01-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2018-01-22",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2018-01-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2018-01-19",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2018-01-16",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2018-01-16",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2017-12-14",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2017-12-12",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2017-11-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2017-10-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2017-10-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2017-04-21",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2017-04-21",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2017-04-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2017-01-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2017-01-25",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2017-01-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2017-01-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2017-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2017-01-19",
"gradingCompany": "HSBC",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2017-01-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2016-10-24",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2016-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2016-07-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2016-07-27",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2016-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2016-07-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2016-04-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2016-04-07",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2016-04-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2016-04-05",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2016-04-01",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2016-04-01",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2016-03-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2016-02-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2016-02-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2015-12-15",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2015-12-15",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2015-10-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2015-08-11",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2015-08-11",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2015-07-23",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2015-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2015-07-02",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2015-06-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2015-05-12",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2015-04-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2015-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2015-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2015-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2015-01-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2015-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2015-01-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2014-12-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2014-12-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2014-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2014-12-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2014-12-02",
"gradingCompany": "HSBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2014-11-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2014-11-05",
"gradingCompany": "J. Safra Sarasin",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2014-07-30",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2014-07-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2014-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2014-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2014-07-01",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2014-06-18",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2014-05-21",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2014-04-28",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2014-02-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2014-02-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2014-02-24",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2014-02-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2014-02-11",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2014-01-22",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2013-12-16",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2013-10-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2013-09-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2013-09-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2013-09-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2013-05-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2013-05-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2013-04-22",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2013-04-19",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2013-04-19",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2013-04-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2013-04-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2013-04-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2013-04-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2013-04-18",
"gradingCompany": "Janco Partners",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2013-04-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2013-04-04",
"gradingCompany": "Janco Partners",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2013-04-04",
"gradingCompany": "JANCO Partners",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2013-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2013-03-25",
"gradingCompany": "Tigress Financial",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2013-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2013-03-15",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2013-03-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2013-02-14",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2013-02-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2013-02-01",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2013-01-23",
"gradingCompany": "Hudson Square",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2013-01-23",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2013-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2013-01-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2013-01-22",
"gradingCompany": "Pivotal Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2013-01-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2013-01-08",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2012-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2012-12-03",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2012-10-19",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2012-10-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2012-10-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2012-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2012-09-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2012-09-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2012-09-14",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2012-09-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2012-09-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2012-09-07",
"gradingCompany": "Janco Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2012-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2012-07-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2012-07-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2012-07-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2012-07-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VZ",
"date": "2012-07-20",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2012-07-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2012-05-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2012-04-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "VZ",
"date": "2012-04-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2012-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VZ",
"date": "2012-04-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "VZ",
"date": "2026-10-26",
"epsActual": null,
"epsEstimated": 1.28,
"revenueActual": null,
"revenueEstimated": 34784140000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "VZ",
"date": "2026-07-24",
"epsActual": 1.3,
"epsEstimated": 1.27,
"revenueActual": 34253000000,
"revenueEstimated": 35162020000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "VZ",
"date": "2026-04-27",
"epsActual": 1.28,
"epsEstimated": 1.22,
"revenueActual": 34253000000,
"revenueEstimated": 34823440000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "VZ",
"date": "2026-01-30",
"epsActual": 1.09,
"epsEstimated": 1.05,
"revenueActual": 36400000000,
"revenueEstimated": 36091030000,
"lastUpdated": "2026-04-30"
},
{
"symbol": "VZ",
"date": "2025-10-29",
"epsActual": 1.21,
"epsEstimated": 1.19,
"revenueActual": 33800000000,
"revenueEstimated": 34256730000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "VZ",
"date": "2025-07-21",
"epsActual": 1.22,
"epsEstimated": 1.19,
"revenueActual": 34504000000,
"revenueEstimated": 33744202061,
"lastUpdated": "2025-10-21"
},
{
"symbol": "VZ",
"date": "2025-04-22",
"epsActual": 1.19,
"epsEstimated": 1.15,
"revenueActual": 33485000000,
"revenueEstimated": 33282890844,
"lastUpdated": "2025-07-22"
},
{
"symbol": "VZ",
"date": "2025-01-24",
"epsActual": 1.1,
"epsEstimated": 1.11,
"revenueActual": 35681000000,
"revenueEstimated": 35335415441,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2024-10-22",
"epsActual": 1.19,
"epsEstimated": 1.18,
"revenueActual": 33330000000,
"revenueEstimated": 33420337294,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2024-07-22",
"epsActual": 1.15,
"epsEstimated": 1.15,
"revenueActual": 32796000000,
"revenueEstimated": 33048020977,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2024-04-22",
"epsActual": 1.15,
"epsEstimated": 1.12,
"revenueActual": 32981000000,
"revenueEstimated": 33233338422,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2024-01-23",
"epsActual": 1.08,
"epsEstimated": 1.07,
"revenueActual": 35130000000,
"revenueEstimated": 34583100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2023-10-24",
"epsActual": 1.22,
"epsEstimated": 1.18,
"revenueActual": 33336000000,
"revenueEstimated": 33250500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2023-07-25",
"epsActual": 1.21,
"epsEstimated": 1.17,
"revenueActual": 32596000000,
"revenueEstimated": 33278300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2023-04-25",
"epsActual": 1.2,
"epsEstimated": 1.2,
"revenueActual": 32912000000,
"revenueEstimated": 33571100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2023-01-24",
"epsActual": 1.19,
"epsEstimated": 1.19,
"revenueActual": 35251000000,
"revenueEstimated": 35089735360,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2022-10-21",
"epsActual": 1.32,
"epsEstimated": 1.29,
"revenueActual": 34241000000,
"revenueEstimated": 33758171630,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2022-07-22",
"epsActual": 1.31,
"epsEstimated": 1.32,
"revenueActual": 33789000000,
"revenueEstimated": 33735301120,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2022-04-22",
"epsActual": 1.35,
"epsEstimated": 1.35,
"revenueActual": 33554000000,
"revenueEstimated": 33614740145,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2022-01-25",
"epsActual": 1.31,
"epsEstimated": 1.28,
"revenueActual": 34067000000,
"revenueEstimated": 33175800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2021-10-20",
"epsActual": 1.41,
"epsEstimated": 1.36,
"revenueActual": 32915000000,
"revenueEstimated": 33743500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2021-07-21",
"epsActual": 1.37,
"epsEstimated": 1.3,
"revenueActual": 33764000000,
"revenueEstimated": 33738800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2021-04-21",
"epsActual": 1.31,
"epsEstimated": 1.29,
"revenueActual": 32867000000,
"revenueEstimated": 32357434108,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2021-01-26",
"epsActual": 1.21,
"epsEstimated": 1.17,
"revenueActual": 34692000000,
"revenueEstimated": 33505948717,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2020-10-21",
"epsActual": 1.25,
"epsEstimated": 1.22,
"revenueActual": 31543000000,
"revenueEstimated": 30785968000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2020-07-24",
"epsActual": 1.18,
"epsEstimated": 1.15,
"revenueActual": 30447000000,
"revenueEstimated": 29672923728,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2020-04-24",
"epsActual": 1.26,
"epsEstimated": 1.22,
"revenueActual": 31610000000,
"revenueEstimated": 30606507936,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2020-01-30",
"epsActual": 1.13,
"epsEstimated": 1.14,
"revenueActual": 34775000000,
"revenueEstimated": 35082743362,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2019-10-25",
"epsActual": 1.25,
"epsEstimated": 1.24,
"revenueActual": 32894000000,
"revenueEstimated": 32630848000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2019-08-01",
"epsActual": 1.23,
"epsEstimated": 1.2,
"revenueActual": 32071000000,
"revenueEstimated": 31288780487,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2019-04-23",
"epsActual": 1.2,
"epsEstimated": 1.17,
"revenueActual": 32128000000,
"revenueEstimated": 31324800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2019-01-29",
"epsActual": 1.12,
"epsEstimated": 1.09,
"revenueActual": 34281000000,
"revenueEstimated": 33362758928,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2018-10-23",
"epsActual": 1.22,
"epsEstimated": 1.19,
"revenueActual": 32607000000,
"revenueEstimated": 31805188524,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2018-07-24",
"epsActual": 1.2,
"epsEstimated": 1.14,
"revenueActual": 32203000000,
"revenueEstimated": 30592850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2018-04-24",
"epsActual": 1.17,
"epsEstimated": 1.1,
"revenueActual": 31772000000,
"revenueEstimated": 29871111111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2018-01-23",
"epsActual": 0.86,
"epsEstimated": 0.88,
"revenueActual": 33955000000,
"revenueEstimated": 34744651162,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2017-10-19",
"epsActual": 0.98,
"epsEstimated": 0.98,
"revenueActual": 31717000000,
"revenueEstimated": 31717000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2017-07-27",
"epsActual": 0.96,
"epsEstimated": 0.96,
"revenueActual": 30548000000,
"revenueEstimated": 30548000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2017-04-20",
"epsActual": 0.95,
"epsEstimated": 0.96,
"revenueActual": 29814000000,
"revenueEstimated": 30127831578,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2017-01-24",
"epsActual": 0.86,
"epsEstimated": 0.89,
"revenueActual": 32340000000,
"revenueEstimated": 33468139534,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2016-10-20",
"epsActual": 1.01,
"epsEstimated": 0.99,
"revenueActual": 30937000000,
"revenueEstimated": 30324386138,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2016-07-26",
"epsActual": 0.94,
"epsEstimated": 0.93,
"revenueActual": 30532000000,
"revenueEstimated": 29882382978,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2016-04-21",
"epsActual": 1.06,
"epsEstimated": 1.06,
"revenueActual": 32171000000,
"revenueEstimated": 32171000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2016-01-21",
"epsActual": 0.89,
"epsEstimated": 0.88,
"revenueActual": 34254000000,
"revenueEstimated": 33869123595,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2015-10-20",
"epsActual": 1.04,
"epsEstimated": 1.02,
"revenueActual": 33158000000,
"revenueEstimated": 32520346153,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2015-07-21",
"epsActual": 1.04,
"epsEstimated": 1.01,
"revenueActual": 32224000000,
"revenueEstimated": 31294461538,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2015-04-21",
"epsActual": 1.02,
"epsEstimated": 0.95,
"revenueActual": 31984000000,
"revenueEstimated": 29789019607,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2015-01-22",
"epsActual": 0.71,
"epsEstimated": 0.71,
"revenueActual": 33192000000,
"revenueEstimated": 33659492957,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2014-10-21",
"epsActual": 0.89,
"epsEstimated": 0.9,
"revenueActual": 31586000000,
"revenueEstimated": 31940898876,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VZ",
"date": "2014-07-22",
"epsActual": 0.91,
"epsEstimated": 0.9,
"revenueActual": 31483000000,
"revenueEstimated": 31137032967,
"lastUpdated": "2025-04-25"
}
],
"fundamentals": {
"symbol": "VZ",
"marketCap": 191992248800,
"enterpriseValueTTM": 378698248800,
"evToSalesTTM": 2.7265074250332986,
"evToOperatingCashFlowTTM": 9.76051570401299,
"evToFreeCashFlowTTM": 17.675530865810966,
"evToEBITDATTM": 7.89727960294455,
"netDebtToEBITDATTM": 3.8935207390569935,
"currentRatioTTM": 0.6039285656877401,
"incomeQualityTTM": 2.3835237744194617,
"grahamNumberTTM": 46.65465519929612,
"grahamNetNetTTM": -67.74364203454894,
"taxBurdenTTM": 0.7470436067997044,
"interestBurdenTTM": 0.7486512657352331,
"workingCapitalTTM": -24640000000,
"investedCapitalTTM": 325155000000,
"returnOnAssetsTTM": 0.03942601649008011,
"operatingReturnOnAssetsTTM": 0.06890738441770483,
"returnOnTangibleAssetsTTM": 0.07736096361566354,
"returnOnEquityTTM": 0.15522723291523788,
"returnOnInvestedCapitalTTM": 0.058399114212609154,
"returnOnCapitalEmployedTTM": 0.08198864860981392,
"earningsYieldTTM": 0.08438534988507897,
"freeCashFlowYieldTTM": 0.11159304677095902,
"capexToOperatingCashFlowTTM": 0.44779504626407896,
"capexToDepreciationTTM": 0.9126437989178967,
"capexToRevenueTTM": 0.12508729615896902,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2501673926347241,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.4903629085341772,
"averageReceivablesTTM": 26570500000,
"averagePayablesTTM": 21177000000,
"averageInventoryTTM": 2178000000,
"daysOfSalesOutstandingTTM": 69.60214550559775,
"daysOfPayablesOutstandingTTM": 131.17057032748517,
"daysOfInventoryOutstandingTTM": 13.077234413219069,
"operatingCycleTTM": 82.67937991881682,
"cashConversionCycleTTM": -48.491190408668345,
"freeCashFlowToEquityTTM": 25011000000,
"freeCashFlowToFirmTTM": 25794213414.634148,
"tangibleAssetValueTTM": -95944000000,
"netCurrentAssetValueTTM": -267419000000,
"grossProfitMarginTTM": 0.5908636020015119,
"ebitMarginTTM": 0.20818603981424819,
"ebitdaMarginTTM": 0.34524640915799704,
"operatingProfitMarginTTM": 0.20540696209366788,
"pretaxProfitMarginTTM": 0.15585874221534252,
"continuousOperationsProfitMarginTTM": 0.1195075416681666,
"netProfitMarginTTM": 0.11643327693581483,
"bottomLineProfitMarginTTM": 0.11643327693581483,
"receivablesTurnoverTTM": 5.244091218001963,
"payablesTurnoverTTM": 2.782636372539418,
"inventoryTurnoverTTM": 27.911100196463654,
"fixedAssetTurnoverTTM": 0.9343446234569978,
"assetTurnoverTTM": 0.338614677243982,
"quickRatioTTM": 0.5712012345083667,
"solvencyRatioTTM": 0.11544312928292731,
"cashRatioTTM": 0.02816222211506004,
"priceToEarningsRatioTTM": 11.973958333333334,
"priceToEarningsGrowthRatioTTM": -1.0980374556737595,
"forwardPriceToEarningsGrowthRatioTTM": 1.7478344135056965,
"priceToEarningsDilutedRatioTTM": 11.973958333333334,
"priceToEarningsDilutedGrowthRatioTTM": -1.1415173611111122,
"priceToBookRatioTTM": 1.844155504234026,
"priceToSalesRatioTTM": 1.3822833708916809,
"priceToFreeCashFlowRatioTTM": 8.961131799299883,
"priceToOperatingCashFlowRatioTTM": 4.939422150055414,
"debtToAssetsRatioTTM": 0.45944522728713316,
"debtToEquityRatioTTM": 1.8134911470361816,
"debtToCapitalRatioTTM": 0.6445697008666863,
"longTermDebtToCapitalRatioTTM": 0.5798971572717571,
"financialLeverageRatioTTM": 3.9471324095458042,
"workingCapitalTurnoverRatioTTM": -5.5784485009137095,
"operatingCashFlowRatioTTM": 0.6236678400925881,
"operatingCashFlowSalesRatioTTM": 0.2793405090176032,
"freeCashFlowOperatingCashFlowRatioTTM": 0.552204953735921,
"debtServiceCoverageRatioTTM": 1.263145498439616,
"interestCoverageRatioTTM": 3.8826891671203048,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.4576226613569765,
"operatingCashFlowCoverageRatioTTM": 0.2058761103269694,
"capitalExpenditureCoverageRatioTTM": 2.233164498676183,
"dividendPaidAndCapexCoverageRatioTTM": 1.3375736891095253,
"dividendPayoutRatioTTM": 0.7193297056641108,
"dividendYieldTTM": 0.0607873,
"revenuePerShareTTM": 33.324136276391556,
"netIncomePerShareTTM": 3.880038387715931,
"interestDebtPerShareTTM": 46.978406909788866,
"cashPerShareTTM": 0.42034548944337813,
"bookValuePerShareTTM": 25.238963531669867,
"tangibleBookValuePerShareTTM": -23.01919385796545,
"shareholdersEquityPerShareTTM": 24.932821497120923,
"operatingCashFlowPerShareTTM": 9.308781190019193,
"capexPerShareTTM": 4.168426103646833,
"freeCashFlowPerShareTTM": 5.140355086372361,
"netIncomePerEBTTTM": 0.7470436067997044,
"ebtPerEbitTTM": 0.7587802313354364,
"priceToFairValueTTM": 1.844155504234026,
"debtToMarketCapTTM": 0.8857961769964955,
"effectiveTaxRateTTM": 0.23323170731707318,
"enterpriseValueMultipleTTM": 7.89727960294455,
"dividendPerShareTTM": 2.795,
"revenue_history": [
{
"date": "2018",
"revenue": 130863000000
},
{
"date": "2019",
"revenue": 131868000000
},
{
"date": "2020",
"revenue": 128292000000
},
{
"date": "2021",
"revenue": 133613000000
},
{
"date": "2022",
"revenue": 136835000000
},
{
"date": "2023",
"revenue": 133974000000
},
{
"date": "2024",
"revenue": 134788000000
},
{
"date": "2025",
"revenue": 138191000000
}
],
"dcf": {
"symbol": "VZ",
"date": "2026-10-07",
"dcf": 92.74791320912705,
"Stock Price": 45.98
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VZ",
"reportedCurrency": "USD",
"cik": "0000732712",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 10:35:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 138191000000,
"costOfRevenue": 75114000000,
"grossProfit": 63077000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 33818000000,
"otherExpenses": 0,
"operatingExpenses": 33818000000,
"costAndExpenses": 108932000000,
"netInterestIncome": -6365000000,
"interestIncome": 329000000,
"interestExpense": 6694000000,
"depreciationAndAmortization": 18349000000,
"ebitda": 47715000000,
"ebit": 29366000000,
"nonOperatingIncomeExcludingInterest": -107000000,
"operatingIncome": 29259000000,
"totalOtherIncomeExpensesNet": -6587000000,
"incomeBeforeTax": 22672000000,
"incomeTaxExpense": 5064000000,
"netIncomeFromContinuingOperations": 17608000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 17174000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 17174000000,
"eps": 4.06,
"epsDiluted": 4.06,
"weightedAverageShsOut": 4226000000,
"weightedAverageShsOutDil": 4231000000
},
{
"date": "2024-12-31",
"symbol": "VZ",
"reportedCurrency": "USD",
"cik": "0000732712",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 10:19:07",
"fiscalYear": "2024",
"period": "FY",
"revenue": 134788000000,
"costOfRevenue": 71989000000,
"grossProfit": 62799000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 28219000000,
"sellingAndMarketingExpenses": 3976000000,
"sellingGeneralAndAdministrativeExpenses": 32195000000,
"otherExpenses": 0,
"operatingExpenses": 32195000000,
"costAndExpenses": 104184000000,
"netInterestIncome": -6317000000,
"interestIncome": 336000000,
"interestExpense": 6653000000,
"depreciationAndAmortization": 17892000000,
"ebitda": 47524000000,
"ebit": 29632000000,
"nonOperatingIncomeExcludingInterest": 972000000,
"operatingIncome": 30604000000,
"totalOtherIncomeExpensesNet": -7625000000,
"incomeBeforeTax": 22979000000,
"incomeTaxExpense": 5030000000,
"netIncomeFromContinuingOperations": 17949000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 17506000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 17506000000,
"eps": 4.15,
"epsDiluted": 4.15,
"weightedAverageShsOut": 4218000000,
"weightedAverageShsOutDil": 4218000000
},
{
"date": "2023-12-31",
"symbol": "VZ",
"reportedCurrency": "USD",
"cik": "0000732712",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 10:51:34",
"fiscalYear": "2023",
"period": "FY",
"revenue": 133974000000,
"costOfRevenue": 72511000000,
"grossProfit": 61463000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 32632000000,
"otherExpenses": 0,
"operatingExpenses": 32632000000,
"costAndExpenses": 105143000000,
"netInterestIncome": -5171000000,
"interestIncome": 354000000,
"interestExpense": 5525000000,
"depreciationAndAmortization": 17624000000,
"ebitda": 40136000000,
"ebit": 22512000000,
"nonOperatingIncomeExcludingInterest": 6319000000,
"operatingIncome": 28831000000,
"totalOtherIncomeExpensesNet": -11844000000,
"incomeBeforeTax": 16987000000,
"incomeTaxExpense": 4892000000,
"netIncomeFromContinuingOperations": 12095000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 11614000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 11614000000,
"eps": 2.76,
"epsDiluted": 2.75,
"weightedAverageShsOut": 4211000000,
"weightedAverageShsOutDil": 4215000000
},
{
"date": "2022-12-31",
"symbol": "VZ",
"reportedCurrency": "USD",
"cik": "0000732712",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 11:54:36",
"fiscalYear": "2022",
"period": "FY",
"revenue": 136835000000,
"costOfRevenue": 76232000000,
"grossProfit": 60603000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 30136000000,
"otherExpenses": 0,
"operatingExpenses": 30136000000,
"costAndExpenses": 106368000000,
"netInterestIncome": -3436000000,
"interestIncome": 146000000,
"interestExpense": 3582000000,
"depreciationAndAmortization": 17099000000,
"ebitda": 48952000000,
"ebit": 31853000000,
"nonOperatingIncomeExcludingInterest": -1386000000,
"operatingIncome": 30467000000,
"totalOtherIncomeExpensesNet": -2196000000,
"incomeBeforeTax": 28271000000,
"incomeTaxExpense": 6523000000,
"netIncomeFromContinuingOperations": 21748000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 21256000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 21256000000,
"eps": 5.06,
"epsDiluted": 5.06,
"weightedAverageShsOut": 4202000000,
"weightedAverageShsOutDil": 4204000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VZ",
"reportedCurrency": "USD",
"cik": "0000732712",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 10:35:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 19048000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 19048000000,
"netReceivables": 28347000000,
"accountsReceivables": 28347000000,
"otherReceivables": 0,
"inventory": 2441000000,
"prepaids": 0,
"otherCurrentAssets": 7086000000,
"totalCurrentAssets": 56922000000,
"propertyPlantEquipmentNet": 132965000000,
"goodwill": 22841000000,
"intangibleAssets": 10458000000,
"goodwillAndIntangibleAssets": 33299000000,
"longTermInvestments": 785000000,
"taxAssets": 0,
"otherNonCurrentAssets": 180287000000,
"totalNonCurrentAssets": 347336000000,
"otherAssets": 0,
"totalAssets": 404258000000,
"totalPayables": 24981000000,
"accountPayables": 24981000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 23160000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 14229000000,
"totalCurrentLiabilities": 62370000000,
"longTermDebt": 158483000000,
"capitalLeaseObligationsNonCurrent": 18951000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 48717000000,
"otherNonCurrentLiabilities": 9996000000,
"totalNonCurrentLiabilities": 236147000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 18951000000,
"totalLiabilities": 298517000000,
"treasuryStock": -3255000000,
"preferredStock": 0,
"commonStock": 429000000,
"retainedEarnings": 94744000000,
"additionalPaidInCapital": 13372000000,
"accumulatedOtherComprehensiveIncomeLoss": -1727000000,
"otherTotalStockholdersEquity": 897000000,
"totalStockholdersEquity": 104460000000,
"totalEquity": 105741000000,
"minorityInterest": 1281000000,
"totalLiabilitiesAndTotalEquity": 404258000000,
"totalInvestments": 785000000,
"totalDebt": 200594000000,
"netDebt": 181546000000
},
{
"date": "2024-12-31",
"symbol": "VZ",
"reportedCurrency": "USD",
"cik": "0000732712",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 10:19:07",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 4194000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4194000000,
"netReceivables": 26109000000,
"accountsReceivables": 26109000000,
"otherReceivables": 0,
"inventory": 2247000000,
"prepaids": 2929000000,
"otherCurrentAssets": 5044000000,
"totalCurrentAssets": 40523000000,
"propertyPlantEquipmentNet": 132994000000,
"goodwill": 22841000000,
"intangibleAssets": 167742000000,
"goodwillAndIntangibleAssets": 190583000000,
"longTermInvestments": 842000000,
"taxAssets": 0,
"otherNonCurrentAssets": 19769000000,
"totalNonCurrentAssets": 344188000000,
"otherAssets": 0,
"totalAssets": 384711000000,
"totalPayables": 15205000000,
"accountPayables": 10425000000,
"otherPayables": 4780000000,
"accruedExpenses": 11047000000,
"shortTermDebt": 22633000000,
"capitalLeaseObligationsCurrent": 4415000000,
"taxPayables": 1902000000,
"deferredRevenue": 7492000000,
"otherCurrentLiabilities": 3979000000,
"totalCurrentLiabilities": 64771000000,
"longTermDebt": 121381000000,
"capitalLeaseObligationsNonCurrent": 19928000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 46732000000,
"otherNonCurrentLiabilities": 31324000000,
"totalNonCurrentLiabilities": 219365000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 24343000000,
"totalLiabilities": 284136000000,
"treasuryStock": -3583000000,
"preferredStock": 0,
"commonStock": 429000000,
"retainedEarnings": 89110000000,
"additionalPaidInCapital": 13466000000,
"accumulatedOtherComprehensiveIncomeLoss": -923000000,
"otherTotalStockholdersEquity": 738000000,
"totalStockholdersEquity": 99237000000,
"totalEquity": 100575000000,
"minorityInterest": 1338000000,
"totalLiabilitiesAndTotalEquity": 384711000000,
"totalInvestments": 842000000,
"totalDebt": 168357000000,
"netDebt": 164163000000
},
{
"date": "2023-12-31",
"symbol": "VZ",
"reportedCurrency": "USD",
"cik": "0000732712",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 10:51:34",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2065000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2065000000,
"netReceivables": 25085000000,
"accountsReceivables": 25085000000,
"otherReceivables": 0,
"inventory": 2057000000,
"prepaids": 1956000000,
"otherCurrentAssets": 5651000000,
"totalCurrentAssets": 36814000000,
"propertyPlantEquipmentNet": 133036000000,
"goodwill": 22843000000,
"intangibleAssets": 166724000000,
"goodwillAndIntangibleAssets": 189567000000,
"longTermInvestments": 953000000,
"taxAssets": 0,
"otherNonCurrentAssets": 19885000000,
"totalNonCurrentAssets": 343441000000,
"otherAssets": 0,
"totalAssets": 380255000000,
"totalPayables": 15454000000,
"accountPayables": 10021000000,
"otherPayables": 5433000000,
"accruedExpenses": 10820000000,
"shortTermDebt": 12973000000,
"capitalLeaseObligationsCurrent": 4266000000,
"taxPayables": 2612000000,
"deferredRevenue": 6955000000,
"otherCurrentLiabilities": 2755000000,
"totalCurrentLiabilities": 53223000000,
"longTermDebt": 137701000000,
"capitalLeaseObligationsNonCurrent": 20002000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 45781000000,
"otherNonCurrentLiabilities": 29749000000,
"totalNonCurrentLiabilities": 233233000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 24268000000,
"totalLiabilities": 286456000000,
"treasuryStock": -3821000000,
"preferredStock": 0,
"commonStock": 429000000,
"retainedEarnings": 82915000000,
"additionalPaidInCapital": 13631000000,
"accumulatedOtherComprehensiveIncomeLoss": -1380000000,
"otherTotalStockholdersEquity": 656000000,
"totalStockholdersEquity": 92430000000,
"totalEquity": 93799000000,
"minorityInterest": 1369000000,
"totalLiabilitiesAndTotalEquity": 380255000000,
"totalInvestments": 953000000,
"totalDebt": 174942000000,
"netDebt": 172877000000
},
{
"date": "2022-12-31",
"symbol": "VZ",
"reportedCurrency": "USD",
"cik": "0000732712",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 11:54:36",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2605000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2605000000,
"netReceivables": 24506000000,
"accountsReceivables": 24506000000,
"otherReceivables": 0,
"inventory": 2388000000,
"prepaids": 2453000000,
"otherCurrentAssets": 5905000000,
"totalCurrentAssets": 37857000000,
"propertyPlantEquipmentNet": 133564000000,
"goodwill": 28671000000,
"intangibleAssets": 161257000000,
"goodwillAndIntangibleAssets": 189928000000,
"longTermInvestments": 1071000000,
"taxAssets": 0,
"otherNonCurrentAssets": 17260000000,
"totalNonCurrentAssets": 341823000000,
"otherAssets": 0,
"totalAssets": 379680000000,
"totalPayables": 13390000000,
"accountPayables": 8750000000,
"otherPayables": 4640000000,
"accruedExpenses": 13351000000,
"shortTermDebt": 9963000000,
"capitalLeaseObligationsCurrent": 4134000000,
"taxPayables": 0,
"deferredRevenue": 6583000000,
"otherCurrentLiabilities": 2750000000,
"totalCurrentLiabilities": 50171000000,
"longTermDebt": 140676000000,
"capitalLeaseObligationsNonCurrent": 21558000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 43441000000,
"otherNonCurrentLiabilities": 31371000000,
"totalNonCurrentLiabilities": 237046000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 25692000000,
"totalLiabilities": 287217000000,
"treasuryStock": -4013000000,
"preferredStock": 0,
"commonStock": 429000000,
"retainedEarnings": 82380000000,
"additionalPaidInCapital": 13420000000,
"accumulatedOtherComprehensiveIncomeLoss": -1865000000,
"otherTotalStockholdersEquity": 793000000,
"totalStockholdersEquity": 91144000000,
"totalEquity": 92463000000,
"minorityInterest": 1319000000,
"totalLiabilitiesAndTotalEquity": 379680000000,
"totalInvestments": 1071000000,
"totalDebt": 176331000000,
"netDebt": 173726000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VZ",
"reportedCurrency": "USD",
"cik": "0000732712",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 10:35:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 17174000000,
"depreciationAndAmortization": 18349000000,
"deferredIncomeTax": 2340000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -2320000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -2320000000,
"otherNonCashItems": 1594000000,
"netCashProvidedByOperatingActivities": 37137000000,
"investmentsInPropertyPlantAndEquipment": -17461000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 801000000,
"netCashProvidedByInvestingActivities": -16660000000,
"netDebtIssuance": 7817000000,
"longTermNetDebtIssuance": 7817000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -11481000000,
"commonDividendsPaid": -11481000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1949000000,
"netCashProvidedByFinancingActivities": -5613000000,
"effectOfForexChangesOnCash": -329000000,
"netChangeInCash": 14535000000,
"cashAtEndOfPeriod": 19048000000,
"cashAtBeginningOfPeriod": 4513000000,
"operatingCashFlow": 37137000000,
"capitalExpenditure": -17011000000,
"freeCashFlow": 20126000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "VZ",
"reportedCurrency": "USD",
"cik": "0000732712",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 10:19:07",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 17949000000,
"depreciationAndAmortization": 17892000000,
"deferredIncomeTax": 815000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -2278000000,
"accountsReceivables": -2565000000,
"inventory": -196000000,
"accountsPayables": 1109000000,
"otherWorkingCapital": -626000000,
"otherNonCashItems": 2534000000,
"netCashProvidedByOperatingActivities": 36912000000,
"investmentsInPropertyPlantAndEquipment": -17990000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -684000000,
"netCashProvidedByInvestingActivities": -18674000000,
"netDebtIssuance": -4776000000,
"longTermNetDebtIssuance": -4776000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -11249000000,
"commonDividendsPaid": -11249000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1075000000,
"netCashProvidedByFinancingActivities": -17100000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1138000000,
"cashAtEndOfPeriod": 4635000000,
"cashAtBeginningOfPeriod": 3497000000,
"operatingCashFlow": 36912000000,
"capitalExpenditure": -17990000000,
"freeCashFlow": 18922000000,
"incomeTaxesPaid": 5632000000,
"interestPaid": 5505000000
},
{
"date": "2023-12-31",
"symbol": "VZ",
"reportedCurrency": "USD",
"cik": "0000732712",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 10:51:34",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 12095000000,
"depreciationAndAmortization": 17624000000,
"deferredIncomeTax": 2388000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -267000000,
"accountsReceivables": -2198000000,
"inventory": 287000000,
"accountsPayables": 2079000000,
"otherWorkingCapital": -435000000,
"otherNonCashItems": 5635000000,
"netCashProvidedByOperatingActivities": 37475000000,
"investmentsInPropertyPlantAndEquipment": -24563000000,
"acquisitionsNet": -30000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1161000000,
"netCashProvidedByInvestingActivities": -23432000000,
"netDebtIssuance": -2162000000,
"longTermNetDebtIssuance": -2012000000,
"shortTermNetDebtIssuance": -150000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -11025000000,
"commonDividendsPaid": -11025000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1470000000,
"netCashProvidedByFinancingActivities": -14657000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -614000000,
"cashAtEndOfPeriod": 3497000000,
"cashAtBeginningOfPeriod": 4111000000,
"operatingCashFlow": 37475000000,
"capitalExpenditure": -18767000000,
"freeCashFlow": 18708000000,
"incomeTaxesPaid": 2343000000,
"interestPaid": 4384000000
},
{
"date": "2022-12-31",
"symbol": "VZ",
"reportedCurrency": "USD",
"cik": "0000732712",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 11:54:36",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 21748000000,
"depreciationAndAmortization": 17099000000,
"deferredIncomeTax": 2973000000,
"stockBasedCompensation": 609000000,
"changeInWorkingCapital": -456000000,
"accountsReceivables": -1978000000,
"inventory": 627000000,
"accountsPayables": -33000000,
"otherWorkingCapital": 928000000,
"otherNonCashItems": -4832000000,
"netCashProvidedByOperatingActivities": 37141000000,
"investmentsInPropertyPlantAndEquipment": -26740000000,
"acquisitionsNet": 281000000,
"purchasesOfInvestments": -2265000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 62000000,
"netCashProvidedByInvestingActivities": -28662000000,
"netDebtIssuance": 4348000000,
"longTermNetDebtIssuance": 4242000000,
"shortTermNetDebtIssuance": 106000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -10805000000,
"commonDividendsPaid": -10805000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2072000000,
"netCashProvidedByFinancingActivities": -8529000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -50000000,
"cashAtEndOfPeriod": 4111000000,
"cashAtBeginningOfPeriod": 4161000000,
"operatingCashFlow": 37141000000,
"capitalExpenditure": -26740000000,
"freeCashFlow": 10401000000,
"incomeTaxesPaid": 2736000000,
"interestPaid": 3316000000
}
]
}
},
"sector": {
"sector": "Communication Services",
"etf": "XLC",
"etf_trend": "mixed",
"etf_r5d": 0.16,
"etf_rvol": 0.95,
"rs_5d": -1.94,
"leading": false
},
"market_env": {
"vix": 16.39,
"sp500": 7722.72,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-05",
"month1": 4.05,
"month2": 4.13,
"month3": 4.22,
"month6": 4.3,
"year1": 4.47,
"year2": 4.84,
"year3": 4.97,
"year5": 5.06,
"year7": 5.19,
"year10": 5.31,
"year20": 5.7,
"year30": 5.66
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 536
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "VZ",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-29",
"reportingCik": "0001760581",
"companyCik": "0000732712",
"transactionType": "S-Sale",
"securitiesOwned": 103266,
"reportingName": "Malady Kyle",
"typeOfOwner": "officer: EVP and Group CEO-VZ Business",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1100,
"price": 46.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000176058126000063/0001760581-26-000063-index.htm"
},
{
"symbol": "VZ",
"filingDate": "2026-09-29",
"transactionDate": "2026-09-25",
"reportingCik": "0001236185",
"companyCik": "0000732712",
"transactionType": "A-Award",
"securitiesOwned": 1770,
"reportingName": "PHILLIPS JR CHARLES E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1770,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000123618526000008/0001236185-26-000008-index.htm"
},
{
"symbol": "VZ",
"filingDate": "2026-09-29",
"transactionDate": "2026-09-25",
"reportingCik": "0001236185",
"companyCik": "0000732712",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "PHILLIPS JR CHARLES E",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000123618526000006/0001236185-26-000006-index.htm"
},
{
"symbol": "VZ",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-24",
"reportingCik": "0002111103",
"companyCik": "0000732712",
"transactionType": "A-Award",
"securitiesOwned": 7467.844,
"reportingName": "Villanueva Rodriguez Alfonso",
"typeOfOwner": "officer: EVP and Group CEO-VZ Consumer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 128.695,
"price": 0,
"securityName": "Phantom Stock (unitized)",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000211110326000039/0002111103-26-000039-index.htm"
},
{
"symbol": "VZ",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-24",
"reportingCik": "0001950027",
"companyCik": "0000732712",
"transactionType": "A-Award",
"securitiesOwned": 58114.036,
"reportingName": "Venkatesh Vandana",
"typeOfOwner": "officer: EVP and Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 94.528,
"price": 0,
"securityName": "Phantom Stock (unitized)",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000195002726000049/0001950027-26-000049-index.htm"
},
{
"symbol": "VZ",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-24",
"reportingCik": "0001750052",
"companyCik": "0000732712",
"transactionType": "A-Award",
"securitiesOwned": 17187.165,
"reportingName": "Stillwell Mary-Lee",
"typeOfOwner": "officer: SVP and Controller",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 43.278,
"price": 0,
"securityName": "Phantom Stock (unitized)",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000175005226000048/0001750052-26-000048-index.htm"
},
{
"symbol": "VZ",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-24",
"reportingCik": "0001578926",
"companyCik": "0000732712",
"transactionType": "A-Award",
"securitiesOwned": 147240.321,
"reportingName": "Skiadas Anthony T",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 128.695,
"price": 0,
"securityName": "Phantom Stock (unitized)",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000157892626000046/0001578926-26-000046-index.htm"
},
{
"symbol": "VZ",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-24",
"reportingCik": "0001968243",
"companyCik": "0000732712",
"transactionType": "A-Award",
"securitiesOwned": 85032.779,
"reportingName": "Russo Joseph J.",
"typeOfOwner": "officer: EVP&Pres-Global Networks&Tech",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 81.716,
"price": 0,
"securityName": "Phantom Stock (unitized)",
"url": "https://www.sec.gov/Archives/edgar/data/732712/000196824326000050/0001968243-26-000050-index.htm"
}
],
"congress": [
{
"symbol": "VZ",
"senateID": "A000383",
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "VZ",
"senateID": "W000802",
"disclosureDate": "2026-03-06",
"transactionDate": "2026-02-23",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4ce4bf43-4f25-4cc0-b084-4ab230a1b080/"
},
{
"symbol": "VZ",
"senateID": "P000595",
"disclosureDate": "2026-01-08",
"transactionDate": "2025-12-12",
"firstName": "Gary C.",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0dbb004e-a36f-4554-986d-d8b1a9a4769a/"
},
{
"symbol": "VZ",
"senateID": "P000595",
"disclosureDate": "2026-01-07",
"transactionDate": "2025-12-12",
"firstName": "Gary C.",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/0dbb004e-a36f-4554-986d-d8b1a9a4769a/"
},
{
"symbol": "VZ",
"senateID": "W000802",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-04",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/12bfb6c8-5dbf-4f2a-994b-c936a0a0a91d/"
},
{
"symbol": "VZ",
"senateID": "W000802",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-04",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/12bfb6c8-5dbf-4f2a-994b-c936a0a0a91d/"
},
{
"symbol": "VZ",
"senateID": "W000802",
"disclosureDate": "2024-11-07",
"transactionDate": "2024-10-29",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/a3fd3dbc-8c32-476a-85eb-67ee0ce304cb/"
},
{
"symbol": "VZ",
"senateID": "W000802",
"disclosureDate": "2024-11-07",
"transactionDate": "2024-10-29",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/a3fd3dbc-8c32-476a-85eb-67ee0ce304cb/"
},
{
"symbol": "VZ",
"senateID": "K000383",
"disclosureDate": "2024-04-17",
"transactionDate": "2024-03-07",
"firstName": "Angus Stanley",
"lastName": "King",
"office": "Angus S King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6b0c6fa8-5f02-4b79-92da-1cb309377091/"
},
{
"symbol": "VZ",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "VZ",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "VZ",
"senateID": "K000383",
"disclosureDate": "2024-01-16",
"transactionDate": "2023-12-27",
"firstName": "Angus Stanley",
"lastName": "King",
"office": "Angus S King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/750f4fe2-9632-4d95-b6e2-2248e29983d8/"
},
{
"symbol": "VZ",
"senateID": "T000278",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-26",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/99b8e5a1-b98a-4083-a6c8-8cd634a14378/"
},
{
"symbol": "VZ",
"senateID": "R000618",
"disclosureDate": "2023-10-20",
"transactionDate": "2023-09-21",
"firstName": "John Peter",
"lastName": "Ricketts",
"office": "John P Ricketts",
"district": "NE",
"owner": "Spouse",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7c54bfd2-2445-4cae-96b1-1188ae921230/"
},
{
"symbol": "VZ",
"senateID": "W000802",
"disclosureDate": "2023-10-17",
"transactionDate": "2023-09-20",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b5ea4a8-cef8-49da-a63e-a2e2a7e54590/"
},
{
"symbol": "VZ",
"senateID": "T000278",
"disclosureDate": "2023-08-14",
"transactionDate": "2023-07-25",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9d268a6e-94c2-48c5-9db9-79f3eaa75d25/"
},
{
"symbol": "VZ",
"senateID": "C000174",
"disclosureDate": "2023-08-02",
"transactionDate": "2023-07-10",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/95c4f4bf-b94b-45a2-9e9c-ab0c4063a4cf/"
},
{
"symbol": "VZ",
"senateID": "H000273",
"disclosureDate": "2023-06-15",
"transactionDate": "2023-05-10",
"firstName": "John Wright",
"lastName": "Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Self",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/fca2d837-22ec-457d-914a-45debad43294/"
},
{
"symbol": "VZ",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "VZ",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "VZ",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-17",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
},
{
"symbol": "VZ",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "VZ",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "VZ",
"senateID": "S001199",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-04-23",
"firstName": "Lloyd K.",
"lastName": "Smucker",
"office": "Lloyd Smucker",
"district": "",
"owner": "",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20019182.pdf"
},
{
"symbol": "VZ",
"senateID": "M001227",
"disclosureDate": "2026-04-17",
"transactionDate": "2026-04-07",
"firstName": "Jennifer",
"lastName": "McClellan",
"office": "Jennifer McClellan",
"district": "VA04",
"owner": "",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034311.pdf"
},
{
"symbol": "VZ",
"senateID": "S000250",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-03-09",
"firstName": "Pete",
"lastName": "Sessions",
"office": "Pete Sessions",
"district": "TX17",
"owner": "",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033500.pdf"
},
{
"symbol": "VZ",
"senateID": "M001236",
"disclosureDate": "2026-02-23",
"transactionDate": "2026-01-30",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Verizon Communications Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034034.pdf"
},
{
"symbol": "VZ",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "VZ",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "VZ",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "VZ",
"senateID": "M001236",
"disclosureDate": "2025-12-22",
"transactionDate": "2025-12-10",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033670.pdf"
},
{
"symbol": "VZ",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "VZ",
"senateID": "M001236",
"disclosureDate": "2025-12-03",
"transactionDate": "2025-11-05",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033564.pdf"
},
{
"symbol": "VZ",
"senateID": "M001236",
"disclosureDate": "2025-12-03",
"transactionDate": "2025-11-19",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033564.pdf"
},
{
"symbol": "VZ",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Verizon Communications Inc (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "VZ",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Verizon Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "VZ",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Verizon Communications Inc (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "VZ",
"senateID": "M001236",
"disclosureDate": "2025-11-12",
"transactionDate": "2025-10-10",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033413.pdf"
},
{
"symbol": "VZ",
"senateID": "M001236",
"disclosureDate": "2025-11-12",
"transactionDate": "2025-10-31",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033413.pdf"
},
{
"symbol": "VZ",
"senateID": "M001236",
"disclosureDate": "2025-11-12",
"transactionDate": "2025-10-07",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Verizon Communications Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033413.pdf"
}
],
"dark_pool": [
{
"ticker": "VZ",
"executed_at": "2026-10-06T20:50:12.182000Z",
"size": 137234.0,
"price": 45.98,
"premium": 6310019.319999999,
"volume": 137234.0,
"trade_code": " "
},
{
"ticker": "VZ",
"executed_at": "2026-10-06T20:27:02.386000Z",
"size": 3613.0,
"price": 45.9659,
"premium": 166074.7967,
"volume": 3613.0,
"trade_code": " "
},
{
"ticker": "VZ",
"executed_at": "2026-10-06T20:41:13.884000Z",
"size": 3009.0,
"price": 45.98,
"premium": 138353.81999999998,
"volume": 3009.0,
"trade_code": " "
},
{
"ticker": "VZ",
"executed_at": "2026-10-06T20:19:38.679000Z",
"size": 1489.0,
"price": 45.95,
"premium": 68419.55,
"volume": 1489.0,
"trade_code": " "
},
{
"ticker": "VZ",
"executed_at": "2026-10-07T08:00:14.217000Z",
"size": 1000.0,
"price": 46.0912,
"premium": 46091.2,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "VZ",
"executed_at": "2026-10-06T21:12:44.916000Z",
"size": 1000.0,
"price": 45.97,
"premium": 45970.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "VZ",
"executed_at": "2026-10-06T20:12:48.012000Z",
"size": 999.0,
"price": 45.91,
"premium": 45864.09,
"volume": 999.0,
"trade_code": " "
},
{
"ticker": "VZ",
"executed_at": "2026-10-06T20:25:42.652000Z",
"size": 828.0,
"price": 45.98,
"premium": 38071.439999999995,
"volume": 828.0,
"trade_code": " "
}
],
"ats": {
"symbol": "VZ",
"date": "20261006",
"ats_volume": 0,
"total_volume": 7920085,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VZ",
"days": [
{
"date": "2026-10-06",
"close": 45.98,
"vwap": 45.65,
"volume": 21490471,
"vwap_discount_pct": -0.71
},
{
"date": "2026-10-05",
"close": 45.85,
"vwap": 45.75,
"volume": 22516904,
"vwap_discount_pct": -0.22
},
{
"date": "2026-10-02",
"close": 45.92,
"vwap": 45.97,
"volume": 19768010,
"vwap_discount_pct": 0.1
},
{
"date": "2026-10-01",
"close": 45.98,
"vwap": 45.95,
"volume": 22387633,
"vwap_discount_pct": -0.06
},
{
"date": "2026-09-30",
"close": 45.87,
"vwap": 45.98,
"volume": 19963033,
"vwap_discount_pct": 0.24
}
],
"avg_vwap_discount_pct": -0.13,
"signal": "Neutral"
},
"options_flow": [
{
"delta": "-0.3831032102506343",
"sector": "Communication Services",
"size": 101,
"underlying_price": "45.875",
"expiry": "2027-03-19",
"strike": "45",
"nbbo_bid": "2.59",
"option_type": "put",
"premium": "26563.00",
"executed_at": "2026-10-06T19:57:08.449000Z",
"nbbo_ask": "2.63",
"price": "2.63",
"underlying_symbol": "VZ",
"implied_volatility": "0.2853192474542266",
"option_chain_id": "VZ270319P00045000",
"open_interest": 6190,
"volume": 196
},
{
"delta": "-0.3887374530508866",
"sector": "Communication Services",
"size": 66,
"underlying_price": "45.88",
"expiry": "2027-01-15",
"strike": "45",
"nbbo_bid": "2.03",
"option_type": "put",
"premium": "13596.00",
"executed_at": "2026-10-06T19:57:02.097000Z",
"nbbo_ask": "2.06",
"price": "2.06",
"underlying_symbol": "VZ",
"implied_volatility": "0.2857370980463729",
"option_chain_id": "VZ270115P00045000",
"open_interest": 7376,
"volume": 298
},
{
"delta": "-0.700080071941306",
"sector": "Communication Services",
"size": 20,
"underlying_price": "45.845",
"expiry": "2026-11-20",
"strike": "50",
"nbbo_bid": "4.80",
"option_type": "put",
"premium": "10040.00",
"executed_at": "2026-10-06T19:55:08.177000Z",
"nbbo_ask": "5.30",
"price": "5.02",
"underlying_symbol": "VZ",
"implied_volatility": "0.391923685637699",
"option_chain_id": "VZ261120P00050000",
"open_interest": 1240,
"volume": 23
}
],
"net_premium": {
"ticker": "VZ",
"net_call_premium": "414985.00",
"net_put_premium": "374099.00",
"call_premium": "3043309.00",
"put_premium": "1804406.00",
"bullish_premium": "2297643.00",
"bearish_premium": "2256757.00",
"put_call_ratio": "0.5302657928272346622974695066",
"iv_rank": "63.4831",
"implied_move_perc": "0.053",
"gex_ratio": "0.73247588504372121844",
"gex_net_change": "-28580.7307",
"gex_call": "2499061.7463",
"gex_put": "-1830502.4644",
"gex_net": 668559.2819,
"gex_call_delta": "15325368.0440",
"gex_put_delta": "-10871233.6646",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "VZ",
"expires": "2027-04-16",
"open_interest": 208,
"option_type": "call",
"delta": 0.586705830504639,
"ask_volume": 2611,
"last_price": "3.20",
"implied_volatility": "0.167221195004864",
"gamma": 0.0568408939542574,
"avg_price": "2.9912487512487512487512487513",
"bid_volume": 391,
"nbbo_ask": "3.35",
"strike": "45",
"option_symbol": "VZ270416C00045000",
"total_premium": "898272.00",
"iv": 0.2057439770545934,
"volume": 3003,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "VZ",
"expires": "2026-10-09",
"open_interest": 923,
"option_type": "call",
"delta": 0.239569716011277,
"ask_volume": 1616,
"last_price": "0.14",
"implied_volatility": "0.2216713712353189",
"gamma": 0.429770206689128,
"avg_price": "0.0913122923588039867109634552",
"bid_volume": 102,
"nbbo_ask": "0.13",
"strike": "46.5",
"option_symbol": "VZ261009C00046500",
"total_premium": "16491.00",
"iv": 0.19013752945723,
"volume": 1806,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "VZ",
"expires": "2027-09-17",
"open_interest": 763,
"option_type": "call",
"delta": 0.1240200144856331,
"ask_volume": 469,
"last_price": "0.60",
"implied_volatility": "0.1982254868299239",
"gamma": 0.02109095694762822,
"avg_price": "0.5416624365482233502538071064",
"bid_volume": 1009,
"nbbo_ask": "0.60",
"strike": "60",
"option_symbol": "VZ270917C00060000",
"total_premium": "85366.00",
"iv": 0.2169849059168314,
"volume": 1576,
"nbbo_bid": "0.52"
},
{
"underlying_symbol": "VZ",
"expires": "2026-10-09",
"open_interest": 2079,
"option_type": "put",
"delta": -0.269093843143272,
"ask_volume": 405,
"last_price": "0.29",
"implied_volatility": "0.3987957749662737",
"gamma": 0.1991102192169123,
"avg_price": "0.4741555555555555555555555553",
"bid_volume": 920,
"nbbo_ask": "0.35",
"strike": "45",
"option_symbol": "VZ261009P00045000",
"total_premium": "64011.00",
"iv": 0.436197864667691,
"volume": 1350,
"nbbo_bid": "0.23"
},
{
"underlying_symbol": "VZ",
"expires": "2026-10-09",
"open_interest": 1863,
"option_type": "call",
"delta": 0.493306930502787,
"ask_volume": 356,
"last_price": "0.28",
"implied_volatility": "0.1844396199896329",
"gamma": 0.505776873299011,
"avg_price": "0.1776793622674933569530558012",
"bid_volume": 639,
"nbbo_ask": "0.30",
"strike": "46",
"option_symbol": "VZ261009C00046000",
"total_premium": "20060.00",
"iv": 0.2075085721338184,
"volume": 1129,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "VZ",
"expires": "2026-12-18",
"open_interest": 5769,
"option_type": "put",
"delta": -0.0228761246309189,
"ask_volume": 49,
"last_price": "0.07",
"implied_volatility": "0.3242927855708915",
"gamma": 0.0083308203422684,
"avg_price": "0.0699363636363636363636363637",
"bid_volume": 1050,
"nbbo_ask": "0.07",
"strike": "35",
"option_symbol": "VZ261218P00035000",
"total_premium": "7693.00",
"iv": 0.317655670256125,
"volume": 1100,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "VZ",
"expires": "2026-11-13",
"open_interest": 13,
"option_type": "put",
"delta": -0.2236357235069182,
"ask_volume": 54,
"last_price": "0.67",
"implied_volatility": "0.2991181890274307",
"gamma": 0.0691652770415532,
"avg_price": "0.6781593927893738140417457307",
"bid_volume": 700,
"nbbo_ask": "0.75",
"strike": "43",
"option_symbol": "VZ261113P00043000",
"total_premium": "71478.00",
"iv": 0.293064710498132,
"volume": 1054,
"nbbo_bid": "0.44"
},
{
"underlying_symbol": "VZ",
"expires": "2026-10-09",
"open_interest": 570,
"option_type": "put",
"delta": -0.0887976976716426,
"ask_volume": 423,
"last_price": "0.07",
"implied_volatility": "0.3465814959010919",
"gamma": 0.1057850401120755,
"avg_price": "0.1256338028169014084507042256",
"bid_volume": 270,
"nbbo_ask": "0.09",
"strike": "44",
"option_symbol": "VZ261009P00044000",
"total_premium": "11596.00",
"iv": 0.399887739330566,
"volume": 923,
"nbbo_bid": "0.05"
}
],
"gamma_profile": {
"ticker": "VZ",
"spot": 45.98,
"date": "2026-10-06",
"flip_point": 49.54,
"net_gex": 668559.28,
"call_walls": [
{
"strike": 45.0,
"gex": 517235.72
},
{
"strike": 50.0,
"gex": 411994.15
},
{
"strike": 47.0,
"gex": 338597.29
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -312236.68
},
{
"strike": 46.0,
"gex": -261561.95
},
{
"strike": 40.0,
"gex": -187910.13
}
],
"by_strike": [
{
"strike": 38.0,
"call_gex": 17695.44,
"put_gex": -74858.83,
"net_gex": -57163.39
},
{
"strike": 39.0,
"call_gex": 0.09,
"put_gex": -340.06,
"net_gex": -339.97
},
{
"strike": 40.0,
"call_gex": 53943.1,
"put_gex": -187910.13,
"net_gex": -133967.02
},
{
"strike": 41.0,
"call_gex": 1766.84,
"put_gex": -40991.45,
"net_gex": -39224.61
},
{
"strike": 42.0,
"call_gex": 88520.15,
"put_gex": -179543.01,
"net_gex": -91022.86
},
{
"strike": 42.5,
"call_gex": 0.06,
"put_gex": -408.64,
"net_gex": -408.58
},
{
"strike": 43.0,
"call_gex": 16332.83,
"put_gex": -124331.53,
"net_gex": -107998.69
},
{
"strike": 43.5,
"call_gex": 0.9,
"put_gex": -3727.68,
"net_gex": -3726.78
},
{
"strike": 44.0,
"call_gex": 16882.02,
"put_gex": -134787.76,
"net_gex": -117905.74
},
{
"strike": 44.5,
"call_gex": 228.93,
"put_gex": -10790.58,
"net_gex": -10561.66
},
{
"strike": 45.0,
"call_gex": 517235.72,
"put_gex": -312236.68,
"net_gex": 204999.04
},
{
"strike": 45.5,
"call_gex": 12350.62,
"put_gex": -24089.2,
"net_gex": -11738.58
},
{
"strike": 46.0,
"call_gex": 318284.89,
"put_gex": -261561.95,
"net_gex": 56722.94
},
{
"strike": 46.5,
"call_gex": 43791.05,
"put_gex": -9850.61,
"net_gex": 33940.44
},
{
"strike": 47.0,
"call_gex": 338597.29,
"put_gex": -157087.7,
"net_gex": 181509.59
},
{
"strike": 47.5,
"call_gex": 17184.12,
"put_gex": -2550.32,
"net_gex": 14633.8
},
{
"strike": 48.0,
"call_gex": 120559.2,
"put_gex": -51212.74,
"net_gex": 69346.45
},
{
"strike": 48.5,
"call_gex": 14463.59,
"put_gex": -61.66,
"net_gex": 14401.93
},
{
"strike": 49.0,
"call_gex": 79981.02,
"put_gex": -58807.18,
"net_gex": 21173.84
},
{
"strike": 49.5,
"call_gex": 17851.28,
"put_gex": -115.05,
"net_gex": 17736.23
},
{
"strike": 50.0,
"call_gex": 411994.15,
"put_gex": -95005.0,
"net_gex": 316989.14
},
{
"strike": 51.0,
"call_gex": 1986.78,
"put_gex": -3185.8,
"net_gex": -1199.02
},
{
"strike": 52.0,
"call_gex": 599.75,
"put_gex": -215.54,
"net_gex": 384.21
},
{
"strike": 52.5,
"call_gex": 185180.29,
"put_gex": -9362.91,
"net_gex": 175817.38
},
{
"strike": 53.0,
"call_gex": 348.93,
"put_gex": -48.72,
"net_gex": 300.21
}
]
},
"oi_changes": {
"net_call_oi_change": -217,
"net_put_oi_change": 8,
"top": [
{
"strike": "50",
"oi_change": -241,
"type": "call"
},
{
"strike": "50",
"oi_change": 42,
"type": "call"
},
{
"strike": "52.5",
"oi_change": -21,
"type": "call"
},
{
"strike": "42",
"oi_change": 11,
"type": "put"
},
{
"strike": "40",
"oi_change": -6,
"type": "put"
}
]
},
"opds": {
"opds": -11.4,
"D": -24.6,
"P": -30.5,
"O": -79.7,
"C": 46.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -10.3,
"T": -53.7,
"RS": -63.5,
"V": -3.9,
"F": -100.0,
"OI": -100.0,
"S": -100.0,
"IV": -64.5,
"B": null,
"Liquidity": 53.4,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"- skew -100",
"- IV behaviour -65",
"- relative strength -64"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "VZ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VZ",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 7673,
"price": 44.1
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 900,
"price": 42.12
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1979,
"price": 47.22
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 764,
"price": 48.22
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 43,
"price": 50.1
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 350,
"price": 50.14
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 45.97,
"h": 45.97,
"l": 45.65,
"c": 45.675
},
{
"t": 1791293700,
"o": 45.675,
"h": 45.745,
"l": 45.56,
"c": 45.595
},
{
"t": 1791294000,
"o": 45.595,
"h": 45.7,
"l": 45.55,
"c": 45.575
},
{
"t": 1791294300,
"o": 45.57,
"h": 45.6051,
"l": 45.455,
"c": 45.475
},
{
"t": 1791294600,
"o": 45.475,
"h": 45.4884,
"l": 45.32,
"c": 45.335
},
{
"t": 1791294900,
"o": 45.34,
"h": 45.41,
"l": 45.3,
"c": 45.405
},
{
"t": 1791295200,
"o": 45.405,
"h": 45.53,
"l": 45.38,
"c": 45.47
},
{
"t": 1791295500,
"o": 45.455,
"h": 45.56,
"l": 45.435,
"c": 45.475
},
{
"t": 1791295800,
"o": 45.475,
"h": 45.515,
"l": 45.43,
"c": 45.435
},
{
"t": 1791296100,
"o": 45.435,
"h": 45.555,
"l": 45.43,
"c": 45.545
},
{
"t": 1791296400,
"o": 45.5499,
"h": 45.61,
"l": 45.485,
"c": 45.515
},
{
"t": 1791296700,
"o": 45.51,
"h": 45.575,
"l": 45.485,
"c": 45.57
},
{
"t": 1791297000,
"o": 45.575,
"h": 45.635,
"l": 45.5617,
"c": 45.5833
},
{
"t": 1791297300,
"o": 45.585,
"h": 45.635,
"l": 45.56,
"c": 45.585
},
{
"t": 1791297600,
"o": 45.585,
"h": 45.585,
"l": 45.45,
"c": 45.475
},
{
"t": 1791297900,
"o": 45.475,
"h": 45.525,
"l": 45.41,
"c": 45.425
},
{
"t": 1791298200,
"o": 45.425,
"h": 45.45,
"l": 45.335,
"c": 45.365
},
{
"t": 1791298500,
"o": 45.365,
"h": 45.4,
"l": 45.34,
"c": 45.395
},
{
"t": 1791298800,
"o": 45.399,
"h": 45.5,
"l": 45.395,
"c": 45.415
},
{
"t": 1791299100,
"o": 45.415,
"h": 45.455,
"l": 45.35,
"c": 45.355
},
{
"t": 1791299400,
"o": 45.355,
"h": 45.42,
"l": 45.33,
"c": 45.415
},
{
"t": 1791299700,
"o": 45.42,
"h": 45.45,
"l": 45.365,
"c": 45.37
},
{
"t": 1791300000,
"o": 45.37,
"h": 45.48,
"l": 45.3624,
"c": 45.475
},
{
"t": 1791300300,
"o": 45.48,
"h": 45.53,
"l": 45.455,
"c": 45.485
},
{
"t": 1791300600,
"o": 45.48,
"h": 45.485,
"l": 45.44,
"c": 45.465
},
{
"t": 1791300900,
"o": 45.465,
"h": 45.475,
"l": 45.415,
"c": 45.425
},
{
"t": 1791301200,
"o": 45.43,
"h": 45.46,
"l": 45.4,
"c": 45.455
},
{
"t": 1791301500,
"o": 45.455,
"h": 45.5,
"l": 45.43,
"c": 45.49
},
{
"t": 1791301800,
"o": 45.495,
"h": 45.545,
"l": 45.47,
"c": 45.515
},
{
"t": 1791302100,
"o": 45.515,
"h": 45.53,
"l": 45.51,
"c": 45.515
},
{
"t": 1791302400,
"o": 45.51,
"h": 45.565,
"l": 45.51,
"c": 45.55
},
{
"t": 1791302700,
"o": 45.555,
"h": 45.57,
"l": 45.51,
"c": 45.55
},
{
"t": 1791303000,
"o": 45.545,
"h": 45.56,
"l": 45.52,
"c": 45.555
},
{
"t": 1791303300,
"o": 45.555009,
"h": 45.5575,
"l": 45.45,
"c": 45.49
},
{
"t": 1791303600,
"o": 45.495,
"h": 45.54,
"l": 45.48,
"c": 45.54
},
{
"t": 1791303900,
"o": 45.54,
"h": 45.57,
"l": 45.53,
"c": 45.54
},
{
"t": 1791304200,
"o": 45.545,
"h": 45.55,
"l": 45.51,
"c": 45.5121
},
{
"t": 1791304500,
"o": 45.515,
"h": 45.515,
"l": 45.45,
"c": 45.485
},
{
"t": 1791304800,
"o": 45.4801,
"h": 45.485,
"l": 45.45,
"c": 45.45
},
{
"t": 1791305100,
"o": 45.455,
"h": 45.47,
"l": 45.42,
"c": 45.445
},
{
"t": 1791305400,
"o": 45.4418,
"h": 45.495,
"l": 45.4418,
"c": 45.475
},
{
"t": 1791305700,
"o": 45.475,
"h": 45.48,
"l": 45.41,
"c": 45.41
},
{
"t": 1791306000,
"o": 45.4118,
"h": 45.42,
"l": 45.36,
"c": 45.39
},
{
"t": 1791306300,
"o": 45.385,
"h": 45.44,
"l": 45.375,
"c": 45.43
},
{
"t": 1791306600,
"o": 45.425,
"h": 45.44,
"l": 45.34,
"c": 45.35
},
{
"t": 1791306900,
"o": 45.355,
"h": 45.37,
"l": 45.3,
"c": 45.325
},
{
"t": 1791307200,
"o": 45.325,
"h": 45.35,
"l": 45.29,
"c": 45.35
},
{
"t": 1791307500,
"o": 45.355,
"h": 45.38,
"l": 45.325,
"c": 45.365
},
{
"t": 1791307800,
"o": 45.365,
"h": 45.4,
"l": 45.33,
"c": 45.395
},
{
"t": 1791308100,
"o": 45.395,
"h": 45.43,
"l": 45.39,
"c": 45.395
},
{
"t": 1791308400,
"o": 45.395,
"h": 45.4063,
"l": 45.36,
"c": 45.39
},
{
"t": 1791308700,
"o": 45.395,
"h": 45.455,
"l": 45.39,
"c": 45.45
},
{
"t": 1791309000,
"o": 45.4471,
"h": 45.46,
"l": 45.43,
"c": 45.455
},
{
"t": 1791309300,
"o": 45.4501,
"h": 45.53,
"l": 45.445,
"c": 45.52
},
{
"t": 1791309600,
"o": 45.5299,
"h": 45.57,
"l": 45.505,
"c": 45.56
},
{
"t": 1791309900,
"o": 45.55,
"h": 45.56,
"l": 45.53,
"c": 45.555
},
{
"t": 1791310200,
"o": 45.555,
"h": 45.58,
"l": 45.53,
"c": 45.56
},
{
"t": 1791310500,
"o": 45.56,
"h": 45.58,
"l": 45.5301,
"c": 45.575
},
{
"t": 1791310800,
"o": 45.575,
"h": 45.62,
"l": 45.54,
"c": 45.615
},
{
"t": 1791311100,
"o": 45.615,
"h": 45.62,
"l": 45.5628,
"c": 45.585
},
{
"t": 1791311400,
"o": 45.58,
"h": 45.65,
"l": 45.58,
"c": 45.645
},
{
"t": 1791311700,
"o": 45.645,
"h": 45.66,
"l": 45.585,
"c": 45.615
},
{
"t": 1791312000,
"o": 45.6199,
"h": 45.68,
"l": 45.6,
"c": 45.65
},
{
"t": 1791312300,
"o": 45.6446,
"h": 45.68,
"l": 45.6446,
"c": 45.675
},
{
"t": 1791312600,
"o": 45.675,
"h": 45.77,
"l": 45.66,
"c": 45.77
},
{
"t": 1791312900,
"o": 45.765,
"h": 45.77,
"l": 45.695,
"c": 45.7001
},
{
"t": 1791313200,
"o": 45.705,
"h": 45.755,
"l": 45.705,
"c": 45.755
},
{
"t": 1791313500,
"o": 45.75,
"h": 45.76,
"l": 45.67,
"c": 45.675
},
{
"t": 1791313800,
"o": 45.6701,
"h": 45.685,
"l": 45.65,
"c": 45.655
},
{
"t": 1791314100,
"o": 45.655,
"h": 45.68,
"l": 45.645,
"c": 45.675
},
{
"t": 1791314400,
"o": 45.675,
"h": 45.72,
"l": 45.655,
"c": 45.665
},
{
"t": 1791314700,
"o": 45.66,
"h": 45.69,
"l": 45.65,
"c": 45.69
},
{
"t": 1791315000,
"o": 45.695,
"h": 45.77,
"l": 45.69,
"c": 45.7637
},
{
"t": 1791315300,
"o": 45.7679,
"h": 45.835,
"l": 45.76,
"c": 45.83
},
{
"t": 1791315600,
"o": 45.825,
"h": 45.83,
"l": 45.755,
"c": 45.775
},
{
"t": 1791315900,
"o": 45.775,
"h": 45.8,
"l": 45.745,
"c": 45.7501
},
{
"t": 1791316200,
"o": 45.755,
"h": 45.83,
"l": 45.752,
"c": 45.81
},
{
"t": 1791316500,
"o": 45.81,
"h": 45.98,
"l": 45.805,
"c": 45.97
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 45.7382
},
{
"t": 1791293700,
"v": 45.6346
},
{
"t": 1791294000,
"v": 45.6193
},
{
"t": 1791294300,
"v": 45.5178
},
{
"t": 1791294600,
"v": 45.3944
},
{
"t": 1791294900,
"v": 45.3376
},
{
"t": 1791295200,
"v": 45.4328
},
{
"t": 1791295500,
"v": 45.4954
},
{
"t": 1791295800,
"v": 45.4778
},
{
"t": 1791296100,
"v": 45.5031
},
{
"t": 1791296400,
"v": 45.5292
},
{
"t": 1791296700,
"v": 45.5259
},
{
"t": 1791297000,
"v": 45.5919
},
{
"t": 1791297300,
"v": 45.6015
},
{
"t": 1791297600,
"v": 45.5052
},
{
"t": 1791297900,
"v": 45.4652
},
{
"t": 1791298200,
"v": 45.4039
},
{
"t": 1791298500,
"v": 45.3705
},
{
"t": 1791298800,
"v": 45.4572
},
{
"t": 1791299100,
"v": 45.4071
},
{
"t": 1791299400,
"v": 45.3673
},
{
"t": 1791299700,
"v": 45.4215
},
{
"t": 1791300000,
"v": 45.4268
},
{
"t": 1791300300,
"v": 45.4863
},
{
"t": 1791300600,
"v": 45.4667
},
{
"t": 1791300900,
"v": 45.4478
},
{
"t": 1791301200,
"v": 45.4247
},
{
"t": 1791301500,
"v": 45.4619
},
{
"t": 1791301800,
"v": 45.507
},
{
"t": 1791302100,
"v": 45.5166
},
{
"t": 1791302400,
"v": 45.5391
},
{
"t": 1791302700,
"v": 45.5422
},
{
"t": 1791303000,
"v": 45.5384
},
{
"t": 1791303300,
"v": 45.4902
},
{
"t": 1791303600,
"v": 45.5086
},
{
"t": 1791303900,
"v": 45.5456
},
{
"t": 1791304200,
"v": 45.5292
},
{
"t": 1791304500,
"v": 45.4853
},
{
"t": 1791304800,
"v": 45.4676
},
{
"t": 1791305100,
"v": 45.4475
},
{
"t": 1791305400,
"v": 45.4694
},
{
"t": 1791305700,
"v": 45.4528
},
{
"t": 1791306000,
"v": 45.3879
},
{
"t": 1791306300,
"v": 45.405
},
{
"t": 1791306600,
"v": 45.3907
},
{
"t": 1791306900,
"v": 45.3317
},
{
"t": 1791307200,
"v": 45.3122
},
{
"t": 1791307500,
"v": 45.362
},
{
"t": 1791307800,
"v": 45.3659
},
{
"t": 1791308100,
"v": 45.4079
},
{
"t": 1791308400,
"v": 45.3879
},
{
"t": 1791308700,
"v": 45.4208
},
{
"t": 1791309000,
"v": 45.4482
},
{
"t": 1791309300,
"v": 45.4874
},
{
"t": 1791309600,
"v": 45.5366
},
{
"t": 1791309900,
"v": 45.5425
},
{
"t": 1791310200,
"v": 45.5552
},
{
"t": 1791310500,
"v": 45.5541
},
{
"t": 1791310800,
"v": 45.5684
},
{
"t": 1791311100,
"v": 45.5826
},
{
"t": 1791311400,
"v": 45.6125
},
{
"t": 1791311700,
"v": 45.6185
},
{
"t": 1791312000,
"v": 45.6357
},
{
"t": 1791312300,
"v": 45.6604
},
{
"t": 1791312600,
"v": 45.7096
},
{
"t": 1791312900,
"v": 45.7358
},
{
"t": 1791313200,
"v": 45.7367
},
{
"t": 1791313500,
"v": 45.7138
},
{
"t": 1791313800,
"v": 45.6743
},
{
"t": 1791314100,
"v": 45.6629
},
{
"t": 1791314400,
"v": 45.6853
},
{
"t": 1791314700,
"v": 45.662
},
{
"t": 1791315000,
"v": 45.7362
},
{
"t": 1791315300,
"v": 45.7975
},
{
"t": 1791315600,
"v": 45.7928
},
{
"t": 1791315900,
"v": 45.7684
},
{
"t": 1791316200,
"v": 45.7903
},
{
"t": 1791316500,
"v": 45.9049
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 45.97,
"h": 45.97,
"l": 45.65,
"c": 45.675
},
{
"t": 1791293700,
"o": 45.675,
"h": 45.745,
"l": 45.56,
"c": 45.595
},
{
"t": 1791294000,
"o": 45.595,
"h": 45.7,
"l": 45.55,
"c": 45.575
},
{
"t": 1791294300,
"o": 45.57,
"h": 45.6051,
"l": 45.455,
"c": 45.475
},
{
"t": 1791294600,
"o": 45.475,
"h": 45.4884,
"l": 45.32,
"c": 45.335
},
{
"t": 1791294900,
"o": 45.34,
"h": 45.41,
"l": 45.3,
"c": 45.405
},
{
"t": 1791295200,
"o": 45.405,
"h": 45.53,
"l": 45.38,
"c": 45.47
},
{
"t": 1791295500,
"o": 45.455,
"h": 45.56,
"l": 45.435,
"c": 45.475
},
{
"t": 1791295800,
"o": 45.475,
"h": 45.515,
"l": 45.43,
"c": 45.435
},
{
"t": 1791296100,
"o": 45.435,
"h": 45.555,
"l": 45.43,
"c": 45.545
},
{
"t": 1791296400,
"o": 45.5499,
"h": 45.61,
"l": 45.485,
"c": 45.515
},
{
"t": 1791296700,
"o": 45.51,
"h": 45.575,
"l": 45.485,
"c": 45.57
},
{
"t": 1791297000,
"o": 45.575,
"h": 45.635,
"l": 45.5617,
"c": 45.5833
},
{
"t": 1791297300,
"o": 45.585,
"h": 45.635,
"l": 45.56,
"c": 45.585
},
{
"t": 1791297600,
"o": 45.585,
"h": 45.585,
"l": 45.45,
"c": 45.475
},
{
"t": 1791297900,
"o": 45.475,
"h": 45.525,
"l": 45.41,
"c": 45.425
},
{
"t": 1791298200,
"o": 45.425,
"h": 45.45,
"l": 45.335,
"c": 45.365
},
{
"t": 1791298500,
"o": 45.365,
"h": 45.4,
"l": 45.34,
"c": 45.395
},
{
"t": 1791298800,
"o": 45.399,
"h": 45.5,
"l": 45.395,
"c": 45.415
},
{
"t": 1791299100,
"o": 45.415,
"h": 45.455,
"l": 45.35,
"c": 45.355
},
{
"t": 1791299400,
"o": 45.355,
"h": 45.42,
"l": 45.33,
"c": 45.415
},
{
"t": 1791299700,
"o": 45.42,
"h": 45.45,
"l": 45.365,
"c": 45.37
},
{
"t": 1791300000,
"o": 45.37,
"h": 45.48,
"l": 45.3624,
"c": 45.475
},
{
"t": 1791300300,
"o": 45.48,
"h": 45.53,
"l": 45.455,
"c": 45.485
},
{
"t": 1791300600,
"o": 45.48,
"h": 45.485,
"l": 45.44,
"c": 45.465
},
{
"t": 1791300900,
"o": 45.465,
"h": 45.475,
"l": 45.415,
"c": 45.425
},
{
"t": 1791301200,
"o": 45.43,
"h": 45.46,
"l": 45.4,
"c": 45.455
},
{
"t": 1791301500,
"o": 45.455,
"h": 45.5,
"l": 45.43,
"c": 45.49
},
{
"t": 1791301800,
"o": 45.495,
"h": 45.545,
"l": 45.47,
"c": 45.515
},
{
"t": 1791302100,
"o": 45.515,
"h": 45.53,
"l": 45.51,
"c": 45.515
},
{
"t": 1791302400,
"o": 45.51,
"h": 45.565,
"l": 45.51,
"c": 45.55
},
{
"t": 1791302700,
"o": 45.555,
"h": 45.57,
"l": 45.51,
"c": 45.55
},
{
"t": 1791303000,
"o": 45.545,
"h": 45.56,
"l": 45.52,
"c": 45.555
},
{
"t": 1791303300,
"o": 45.555009,
"h": 45.5575,
"l": 45.45,
"c": 45.49
},
{
"t": 1791303600,
"o": 45.495,
"h": 45.54,
"l": 45.48,
"c": 45.54
},
{
"t": 1791303900,
"o": 45.54,
"h": 45.57,
"l": 45.53,
"c": 45.54
},
{
"t": 1791304200,
"o": 45.545,
"h": 45.55,
"l": 45.51,
"c": 45.5121
},
{
"t": 1791304500,
"o": 45.515,
"h": 45.515,
"l": 45.45,
"c": 45.485
},
{
"t": 1791304800,
"o": 45.4801,
"h": 45.485,
"l": 45.45,
"c": 45.45
},
{
"t": 1791305100,
"o": 45.455,
"h": 45.47,
"l": 45.42,
"c": 45.445
},
{
"t": 1791305400,
"o": 45.4418,
"h": 45.495,
"l": 45.4418,
"c": 45.475
},
{
"t": 1791305700,
"o": 45.475,
"h": 45.48,
"l": 45.41,
"c": 45.41
},
{
"t": 1791306000,
"o": 45.4118,
"h": 45.42,
"l": 45.36,
"c": 45.39
},
{
"t": 1791306300,
"o": 45.385,
"h": 45.44,
"l": 45.375,
"c": 45.43
},
{
"t": 1791306600,
"o": 45.425,
"h": 45.44,
"l": 45.34,
"c": 45.35
},
{
"t": 1791306900,
"o": 45.355,
"h": 45.37,
"l": 45.3,
"c": 45.325
},
{
"t": 1791307200,
"o": 45.325,
"h": 45.35,
"l": 45.29,
"c": 45.35
},
{
"t": 1791307500,
"o": 45.355,
"h": 45.38,
"l": 45.325,
"c": 45.365
},
{
"t": 1791307800,
"o": 45.365,
"h": 45.4,
"l": 45.33,
"c": 45.395
},
{
"t": 1791308100,
"o": 45.395,
"h": 45.43,
"l": 45.39,
"c": 45.395
},
{
"t": 1791308400,
"o": 45.395,
"h": 45.4063,
"l": 45.36,
"c": 45.39
},
{
"t": 1791308700,
"o": 45.395,
"h": 45.455,
"l": 45.39,
"c": 45.45
},
{
"t": 1791309000,
"o": 45.4471,
"h": 45.46,
"l": 45.43,
"c": 45.455
},
{
"t": 1791309300,
"o": 45.4501,
"h": 45.53,
"l": 45.445,
"c": 45.52
},
{
"t": 1791309600,
"o": 45.5299,
"h": 45.57,
"l": 45.505,
"c": 45.56
},
{
"t": 1791309900,
"o": 45.55,
"h": 45.56,
"l": 45.53,
"c": 45.555
},
{
"t": 1791310200,
"o": 45.555,
"h": 45.58,
"l": 45.53,
"c": 45.56
},
{
"t": 1791310500,
"o": 45.56,
"h": 45.58,
"l": 45.5301,
"c": 45.575
},
{
"t": 1791310800,
"o": 45.575,
"h": 45.62,
"l": 45.54,
"c": 45.615
},
{
"t": 1791311100,
"o": 45.615,
"h": 45.62,
"l": 45.5628,
"c": 45.585
},
{
"t": 1791311400,
"o": 45.58,
"h": 45.65,
"l": 45.58,
"c": 45.645
},
{
"t": 1791311700,
"o": 45.645,
"h": 45.66,
"l": 45.585,
"c": 45.615
},
{
"t": 1791312000,
"o": 45.6199,
"h": 45.68,
"l": 45.6,
"c": 45.65
},
{
"t": 1791312300,
"o": 45.6446,
"h": 45.68,
"l": 45.6446,
"c": 45.675
},
{
"t": 1791312600,
"o": 45.675,
"h": 45.77,
"l": 45.66,
"c": 45.77
},
{
"t": 1791312900,
"o": 45.765,
"h": 45.77,
"l": 45.695,
"c": 45.7001
},
{
"t": 1791313200,
"o": 45.705,
"h": 45.755,
"l": 45.705,
"c": 45.755
},
{
"t": 1791313500,
"o": 45.75,
"h": 45.76,
"l": 45.67,
"c": 45.675
},
{
"t": 1791313800,
"o": 45.6701,
"h": 45.685,
"l": 45.65,
"c": 45.655
},
{
"t": 1791314100,
"o": 45.655,
"h": 45.68,
"l": 45.645,
"c": 45.675
},
{
"t": 1791314400,
"o": 45.675,
"h": 45.72,
"l": 45.655,
"c": 45.665
},
{
"t": 1791314700,
"o": 45.66,
"h": 45.69,
"l": 45.65,
"c": 45.69
},
{
"t": 1791315000,
"o": 45.695,
"h": 45.77,
"l": 45.69,
"c": 45.7637
},
{
"t": 1791315300,
"o": 45.7679,
"h": 45.835,
"l": 45.76,
"c": 45.83
},
{
"t": 1791315600,
"o": 45.825,
"h": 45.83,
"l": 45.755,
"c": 45.775
},
{
"t": 1791315900,
"o": 45.775,
"h": 45.8,
"l": 45.745,
"c": 45.7501
},
{
"t": 1791316200,
"o": 45.755,
"h": 45.83,
"l": 45.752,
"c": 45.81
},
{
"t": 1791316500,
"o": 45.81,
"h": 45.98,
"l": 45.805,
"c": 45.97
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 45.675
},
{
"t": 1791293700,
"v": 45.659
},
{
"t": 1791294000,
"v": 45.6422
},
{
"t": 1791294300,
"v": 45.6088
},
{
"t": 1791294600,
"v": 45.554
},
{
"t": 1791294900,
"v": 45.5242
},
{
"t": 1791295200,
"v": 45.5134
},
{
"t": 1791295500,
"v": 45.5057
},
{
"t": 1791295800,
"v": 45.4916
},
{
"t": 1791296100,
"v": 45.5022
},
{
"t": 1791296400,
"v": 45.5048
},
{
"t": 1791296700,
"v": 45.5178
},
{
"t": 1791297000,
"v": 45.5309
},
{
"t": 1791297300,
"v": 45.5417
},
{
"t": 1791297600,
"v": 45.5284
},
{
"t": 1791297900,
"v": 45.5077
},
{
"t": 1791298200,
"v": 45.4792
},
{
"t": 1791298500,
"v": 45.4623
},
{
"t": 1791298800,
"v": 45.4529
},
{
"t": 1791299100,
"v": 45.4333
},
{
"t": 1791299400,
"v": 45.4296
},
{
"t": 1791299700,
"v": 45.4177
},
{
"t": 1791300000,
"v": 45.4292
},
{
"t": 1791300300,
"v": 45.4403
},
{
"t": 1791300600,
"v": 45.4453
},
{
"t": 1791300900,
"v": 45.4412
},
{
"t": 1791301200,
"v": 45.444
},
{
"t": 1791301500,
"v": 45.4532
},
{
"t": 1791301800,
"v": 45.4655
},
{
"t": 1791302100,
"v": 45.4754
},
{
"t": 1791302400,
"v": 45.4903
},
{
"t": 1791302700,
"v": 45.5023
},
{
"t": 1791303000,
"v": 45.5128
},
{
"t": 1791303300,
"v": 45.5083
},
{
"t": 1791303600,
"v": 45.5146
},
{
"t": 1791303900,
"v": 45.5197
},
{
"t": 1791304200,
"v": 45.5182
},
{
"t": 1791304500,
"v": 45.5115
},
{
"t": 1791304800,
"v": 45.4992
},
{
"t": 1791305100,
"v": 45.4884
},
{
"t": 1791305400,
"v": 45.4857
},
{
"t": 1791305700,
"v": 45.4706
},
{
"t": 1791306000,
"v": 45.4545
},
{
"t": 1791306300,
"v": 45.4496
},
{
"t": 1791306600,
"v": 45.4296
},
{
"t": 1791306900,
"v": 45.4087
},
{
"t": 1791307200,
"v": 45.397
},
{
"t": 1791307500,
"v": 45.3906
},
{
"t": 1791307800,
"v": 45.3915
},
{
"t": 1791308100,
"v": 45.3922
},
{
"t": 1791308400,
"v": 45.3917
},
{
"t": 1791308700,
"v": 45.4034
},
{
"t": 1791309000,
"v": 45.4137
},
{
"t": 1791309300,
"v": 45.435
},
{
"t": 1791309600,
"v": 45.46
},
{
"t": 1791309900,
"v": 45.479
},
{
"t": 1791310200,
"v": 45.4952
},
{
"t": 1791310500,
"v": 45.5111
},
{
"t": 1791310800,
"v": 45.5319
},
{
"t": 1791311100,
"v": 45.5425
},
{
"t": 1791311400,
"v": 45.563
},
{
"t": 1791311700,
"v": 45.5734
},
{
"t": 1791312000,
"v": 45.5887
},
{
"t": 1791312300,
"v": 45.606
},
{
"t": 1791312600,
"v": 45.6388
},
{
"t": 1791312900,
"v": 45.6511
},
{
"t": 1791313200,
"v": 45.6718
},
{
"t": 1791313500,
"v": 45.6725
},
{
"t": 1791313800,
"v": 45.669
},
{
"t": 1791314100,
"v": 45.6702
},
{
"t": 1791314400,
"v": 45.6691
},
{
"t": 1791314700,
"v": 45.6733
},
{
"t": 1791315000,
"v": 45.6914
},
{
"t": 1791315300,
"v": 45.7191
},
{
"t": 1791315600,
"v": 45.7303
},
{
"t": 1791315900,
"v": 45.7343
},
{
"t": 1791316200,
"v": 45.7494
},
{
"t": 1791316500,
"v": 45.7935
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 45.97,
"h": 45.97,
"l": 45.65,
"c": 45.675
},
{
"t": 1791293700,
"o": 45.675,
"h": 45.745,
"l": 45.56,
"c": 45.595
},
{
"t": 1791294000,
"o": 45.595,
"h": 45.7,
"l": 45.55,
"c": 45.575
},
{
"t": 1791294300,
"o": 45.57,
"h": 45.6051,
"l": 45.455,
"c": 45.475
},
{
"t": 1791294600,
"o": 45.475,
"h": 45.4884,
"l": 45.32,
"c": 45.335
},
{
"t": 1791294900,
"o": 45.34,
"h": 45.41,
"l": 45.3,
"c": 45.405
},
{
"t": 1791295200,
"o": 45.405,
"h": 45.53,
"l": 45.38,
"c": 45.47
},
{
"t": 1791295500,
"o": 45.455,
"h": 45.56,
"l": 45.435,
"c": 45.475
},
{
"t": 1791295800,
"o": 45.475,
"h": 45.515,
"l": 45.43,
"c": 45.435
},
{
"t": 1791296100,
"o": 45.435,
"h": 45.555,
"l": 45.43,
"c": 45.545
},
{
"t": 1791296400,
"o": 45.5499,
"h": 45.61,
"l": 45.485,
"c": 45.515
},
{
"t": 1791296700,
"o": 45.51,
"h": 45.575,
"l": 45.485,
"c": 45.57
},
{
"t": 1791297000,
"o": 45.575,
"h": 45.635,
"l": 45.5617,
"c": 45.5833
},
{
"t": 1791297300,
"o": 45.585,
"h": 45.635,
"l": 45.56,
"c": 45.585
},
{
"t": 1791297600,
"o": 45.585,
"h": 45.585,
"l": 45.45,
"c": 45.475
},
{
"t": 1791297900,
"o": 45.475,
"h": 45.525,
"l": 45.41,
"c": 45.425
},
{
"t": 1791298200,
"o": 45.425,
"h": 45.45,
"l": 45.335,
"c": 45.365
},
{
"t": 1791298500,
"o": 45.365,
"h": 45.4,
"l": 45.34,
"c": 45.395
},
{
"t": 1791298800,
"o": 45.399,
"h": 45.5,
"l": 45.395,
"c": 45.415
},
{
"t": 1791299100,
"o": 45.415,
"h": 45.455,
"l": 45.35,
"c": 45.355
},
{
"t": 1791299400,
"o": 45.355,
"h": 45.42,
"l": 45.33,
"c": 45.415
},
{
"t": 1791299700,
"o": 45.42,
"h": 45.45,
"l": 45.365,
"c": 45.37
},
{
"t": 1791300000,
"o": 45.37,
"h": 45.48,
"l": 45.3624,
"c": 45.475
},
{
"t": 1791300300,
"o": 45.48,
"h": 45.53,
"l": 45.455,
"c": 45.485
},
{
"t": 1791300600,
"o": 45.48,
"h": 45.485,
"l": 45.44,
"c": 45.465
},
{
"t": 1791300900,
"o": 45.465,
"h": 45.475,
"l": 45.415,
"c": 45.425
},
{
"t": 1791301200,
"o": 45.43,
"h": 45.46,
"l": 45.4,
"c": 45.455
},
{
"t": 1791301500,
"o": 45.455,
"h": 45.5,
"l": 45.43,
"c": 45.49
},
{
"t": 1791301800,
"o": 45.495,
"h": 45.545,
"l": 45.47,
"c": 45.515
},
{
"t": 1791302100,
"o": 45.515,
"h": 45.53,
"l": 45.51,
"c": 45.515
},
{
"t": 1791302400,
"o": 45.51,
"h": 45.565,
"l": 45.51,
"c": 45.55
},
{
"t": 1791302700,
"o": 45.555,
"h": 45.57,
"l": 45.51,
"c": 45.55
},
{
"t": 1791303000,
"o": 45.545,
"h": 45.56,
"l": 45.52,
"c": 45.555
},
{
"t": 1791303300,
"o": 45.555009,
"h": 45.5575,
"l": 45.45,
"c": 45.49
},
{
"t": 1791303600,
"o": 45.495,
"h": 45.54,
"l": 45.48,
"c": 45.54
},
{
"t": 1791303900,
"o": 45.54,
"h": 45.57,
"l": 45.53,
"c": 45.54
},
{
"t": 1791304200,
"o": 45.545,
"h": 45.55,
"l": 45.51,
"c": 45.5121
},
{
"t": 1791304500,
"o": 45.515,
"h": 45.515,
"l": 45.45,
"c": 45.485
},
{
"t": 1791304800,
"o": 45.4801,
"h": 45.485,
"l": 45.45,
"c": 45.45
},
{
"t": 1791305100,
"o": 45.455,
"h": 45.47,
"l": 45.42,
"c": 45.445
},
{
"t": 1791305400,
"o": 45.4418,
"h": 45.495,
"l": 45.4418,
"c": 45.475
},
{
"t": 1791305700,
"o": 45.475,
"h": 45.48,
"l": 45.41,
"c": 45.41
},
{
"t": 1791306000,
"o": 45.4118,
"h": 45.42,
"l": 45.36,
"c": 45.39
},
{
"t": 1791306300,
"o": 45.385,
"h": 45.44,
"l": 45.375,
"c": 45.43
},
{
"t": 1791306600,
"o": 45.425,
"h": 45.44,
"l": 45.34,
"c": 45.35
},
{
"t": 1791306900,
"o": 45.355,
"h": 45.37,
"l": 45.3,
"c": 45.325
},
{
"t": 1791307200,
"o": 45.325,
"h": 45.35,
"l": 45.29,
"c": 45.35
},
{
"t": 1791307500,
"o": 45.355,
"h": 45.38,
"l": 45.325,
"c": 45.365
},
{
"t": 1791307800,
"o": 45.365,
"h": 45.4,
"l": 45.33,
"c": 45.395
},
{
"t": 1791308100,
"o": 45.395,
"h": 45.43,
"l": 45.39,
"c": 45.395
},
{
"t": 1791308400,
"o": 45.395,
"h": 45.4063,
"l": 45.36,
"c": 45.39
},
{
"t": 1791308700,
"o": 45.395,
"h": 45.455,
"l": 45.39,
"c": 45.45
},
{
"t": 1791309000,
"o": 45.4471,
"h": 45.46,
"l": 45.43,
"c": 45.455
},
{
"t": 1791309300,
"o": 45.4501,
"h": 45.53,
"l": 45.445,
"c": 45.52
},
{
"t": 1791309600,
"o": 45.5299,
"h": 45.57,
"l": 45.505,
"c": 45.56
},
{
"t": 1791309900,
"o": 45.55,
"h": 45.56,
"l": 45.53,
"c": 45.555
},
{
"t": 1791310200,
"o": 45.555,
"h": 45.58,
"l": 45.53,
"c": 45.56
},
{
"t": 1791310500,
"o": 45.56,
"h": 45.58,
"l": 45.5301,
"c": 45.575
},
{
"t": 1791310800,
"o": 45.575,
"h": 45.62,
"l": 45.54,
"c": 45.615
},
{
"t": 1791311100,
"o": 45.615,
"h": 45.62,
"l": 45.5628,
"c": 45.585
},
{
"t": 1791311400,
"o": 45.58,
"h": 45.65,
"l": 45.58,
"c": 45.645
},
{
"t": 1791311700,
"o": 45.645,
"h": 45.66,
"l": 45.585,
"c": 45.615
},
{
"t": 1791312000,
"o": 45.6199,
"h": 45.68,
"l": 45.6,
"c": 45.65
},
{
"t": 1791312300,
"o": 45.6446,
"h": 45.68,
"l": 45.6446,
"c": 45.675
},
{
"t": 1791312600,
"o": 45.675,
"h": 45.77,
"l": 45.66,
"c": 45.77
},
{
"t": 1791312900,
"o": 45.765,
"h": 45.77,
"l": 45.695,
"c": 45.7001
},
{
"t": 1791313200,
"o": 45.705,
"h": 45.755,
"l": 45.705,
"c": 45.755
},
{
"t": 1791313500,
"o": 45.75,
"h": 45.76,
"l": 45.67,
"c": 45.675
},
{
"t": 1791313800,
"o": 45.6701,
"h": 45.685,
"l": 45.65,
"c": 45.655
},
{
"t": 1791314100,
"o": 45.655,
"h": 45.68,
"l": 45.645,
"c": 45.675
},
{
"t": 1791314400,
"o": 45.675,
"h": 45.72,
"l": 45.655,
"c": 45.665
},
{
"t": 1791314700,
"o": 45.66,
"h": 45.69,
"l": 45.65,
"c": 45.69
},
{
"t": 1791315000,
"o": 45.695,
"h": 45.77,
"l": 45.69,
"c": 45.7637
},
{
"t": 1791315300,
"o": 45.7679,
"h": 45.835,
"l": 45.76,
"c": 45.83
},
{
"t": 1791315600,
"o": 45.825,
"h": 45.83,
"l": 45.755,
"c": 45.775
},
{
"t": 1791315900,
"o": 45.775,
"h": 45.8,
"l": 45.745,
"c": 45.7501
},
{
"t": 1791316200,
"o": 45.755,
"h": 45.83,
"l": 45.752,
"c": 45.81
},
{
"t": 1791316500,
"o": 45.81,
"h": 45.98,
"l": 45.805,
"c": 45.97
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 45.675
},
{
"t": 1791293700,
"v": 45.6677
},
{
"t": 1791294000,
"v": 45.6593
},
{
"t": 1791294300,
"v": 45.6425
},
{
"t": 1791294600,
"v": 45.6146
},
{
"t": 1791294900,
"v": 45.5955
},
{
"t": 1791295200,
"v": 45.5841
},
{
"t": 1791295500,
"v": 45.5742
},
{
"t": 1791295800,
"v": 45.5615
},
{
"t": 1791296100,
"v": 45.56
},
{
"t": 1791296400,
"v": 45.5559
},
{
"t": 1791296700,
"v": 45.5572
},
{
"t": 1791297000,
"v": 45.5596
},
{
"t": 1791297300,
"v": 45.5619
},
{
"t": 1791297600,
"v": 45.554
},
{
"t": 1791297900,
"v": 45.5423
},
{
"t": 1791298200,
"v": 45.5262
},
{
"t": 1791298500,
"v": 45.5142
},
{
"t": 1791298800,
"v": 45.5052
},
{
"t": 1791299100,
"v": 45.4916
},
{
"t": 1791299400,
"v": 45.4846
},
{
"t": 1791299700,
"v": 45.4742
},
{
"t": 1791300000,
"v": 45.4743
},
{
"t": 1791300300,
"v": 45.4752
},
{
"t": 1791300600,
"v": 45.4743
},
{
"t": 1791300900,
"v": 45.4698
},
{
"t": 1791301200,
"v": 45.4685
},
{
"t": 1791301500,
"v": 45.4704
},
{
"t": 1791301800,
"v": 45.4745
},
{
"t": 1791302100,
"v": 45.4782
},
{
"t": 1791302400,
"v": 45.4847
},
{
"t": 1791302700,
"v": 45.4906
},
{
"t": 1791303000,
"v": 45.4965
},
{
"t": 1791303300,
"v": 45.4959
},
{
"t": 1791303600,
"v": 45.4999
},
{
"t": 1791303900,
"v": 45.5035
},
{
"t": 1791304200,
"v": 45.5043
},
{
"t": 1791304500,
"v": 45.5026
},
{
"t": 1791304800,
"v": 45.4978
},
{
"t": 1791305100,
"v": 45.493
},
{
"t": 1791305400,
"v": 45.4914
},
{
"t": 1791305700,
"v": 45.484
},
{
"t": 1791306000,
"v": 45.4754
},
{
"t": 1791306300,
"v": 45.4713
},
{
"t": 1791306600,
"v": 45.4603
},
{
"t": 1791306900,
"v": 45.448
},
{
"t": 1791307200,
"v": 45.4391
},
{
"t": 1791307500,
"v": 45.4323
},
{
"t": 1791307800,
"v": 45.4289
},
{
"t": 1791308100,
"v": 45.4258
},
{
"t": 1791308400,
"v": 45.4226
},
{
"t": 1791308700,
"v": 45.4251
},
{
"t": 1791309000,
"v": 45.4278
},
{
"t": 1791309300,
"v": 45.4362
},
{
"t": 1791309600,
"v": 45.4474
},
{
"t": 1791309900,
"v": 45.4572
},
{
"t": 1791310200,
"v": 45.4666
},
{
"t": 1791310500,
"v": 45.4764
},
{
"t": 1791310800,
"v": 45.489
},
{
"t": 1791311100,
"v": 45.4977
},
{
"t": 1791311400,
"v": 45.5111
},
{
"t": 1791311700,
"v": 45.5206
},
{
"t": 1791312000,
"v": 45.5323
},
{
"t": 1791312300,
"v": 45.5453
},
{
"t": 1791312600,
"v": 45.5657
},
{
"t": 1791312900,
"v": 45.5779
},
{
"t": 1791313200,
"v": 45.594
},
{
"t": 1791313500,
"v": 45.6014
},
{
"t": 1791313800,
"v": 45.6063
},
{
"t": 1791314100,
"v": 45.6125
},
{
"t": 1791314400,
"v": 45.6173
},
{
"t": 1791314700,
"v": 45.6239
},
{
"t": 1791315000,
"v": 45.6366
},
{
"t": 1791315300,
"v": 45.6542
},
{
"t": 1791315600,
"v": 45.6652
},
{
"t": 1791315900,
"v": 45.6729
},
{
"t": 1791316200,
"v": 45.6854
},
{
"t": 1791316500,
"v": 45.7112
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 45.97,
"h": 45.97,
"l": 45.65,
"c": 45.675
},
{
"t": 1791293700,
"o": 45.675,
"h": 45.745,
"l": 45.56,
"c": 45.595
},
{
"t": 1791294000,
"o": 45.595,
"h": 45.7,
"l": 45.55,
"c": 45.575
},
{
"t": 1791294300,
"o": 45.57,
"h": 45.6051,
"l": 45.455,
"c": 45.475
},
{
"t": 1791294600,
"o": 45.475,
"h": 45.4884,
"l": 45.32,
"c": 45.335
},
{
"t": 1791294900,
"o": 45.34,
"h": 45.41,
"l": 45.3,
"c": 45.405
},
{
"t": 1791295200,
"o": 45.405,
"h": 45.53,
"l": 45.38,
"c": 45.47
},
{
"t": 1791295500,
"o": 45.455,
"h": 45.56,
"l": 45.435,
"c": 45.475
},
{
"t": 1791295800,
"o": 45.475,
"h": 45.515,
"l": 45.43,
"c": 45.435
},
{
"t": 1791296100,
"o": 45.435,
"h": 45.555,
"l": 45.43,
"c": 45.545
},
{
"t": 1791296400,
"o": 45.5499,
"h": 45.61,
"l": 45.485,
"c": 45.515
},
{
"t": 1791296700,
"o": 45.51,
"h": 45.575,
"l": 45.485,
"c": 45.57
},
{
"t": 1791297000,
"o": 45.575,
"h": 45.635,
"l": 45.5617,
"c": 45.5833
},
{
"t": 1791297300,
"o": 45.585,
"h": 45.635,
"l": 45.56,
"c": 45.585
},
{
"t": 1791297600,
"o": 45.585,
"h": 45.585,
"l": 45.45,
"c": 45.475
},
{
"t": 1791297900,
"o": 45.475,
"h": 45.525,
"l": 45.41,
"c": 45.425
},
{
"t": 1791298200,
"o": 45.425,
"h": 45.45,
"l": 45.335,
"c": 45.365
},
{
"t": 1791298500,
"o": 45.365,
"h": 45.4,
"l": 45.34,
"c": 45.395
},
{
"t": 1791298800,
"o": 45.399,
"h": 45.5,
"l": 45.395,
"c": 45.415
},
{
"t": 1791299100,
"o": 45.415,
"h": 45.455,
"l": 45.35,
"c": 45.355
},
{
"t": 1791299400,
"o": 45.355,
"h": 45.42,
"l": 45.33,
"c": 45.415
},
{
"t": 1791299700,
"o": 45.42,
"h": 45.45,
"l": 45.365,
"c": 45.37
},
{
"t": 1791300000,
"o": 45.37,
"h": 45.48,
"l": 45.3624,
"c": 45.475
},
{
"t": 1791300300,
"o": 45.48,
"h": 45.53,
"l": 45.455,
"c": 45.485
},
{
"t": 1791300600,
"o": 45.48,
"h": 45.485,
"l": 45.44,
"c": 45.465
},
{
"t": 1791300900,
"o": 45.465,
"h": 45.475,
"l": 45.415,
"c": 45.425
},
{
"t": 1791301200,
"o": 45.43,
"h": 45.46,
"l": 45.4,
"c": 45.455
},
{
"t": 1791301500,
"o": 45.455,
"h": 45.5,
"l": 45.43,
"c": 45.49
},
{
"t": 1791301800,
"o": 45.495,
"h": 45.545,
"l": 45.47,
"c": 45.515
},
{
"t": 1791302100,
"o": 45.515,
"h": 45.53,
"l": 45.51,
"c": 45.515
},
{
"t": 1791302400,
"o": 45.51,
"h": 45.565,
"l": 45.51,
"c": 45.55
},
{
"t": 1791302700,
"o": 45.555,
"h": 45.57,
"l": 45.51,
"c": 45.55
},
{
"t": 1791303000,
"o": 45.545,
"h": 45.56,
"l": 45.52,
"c": 45.555
},
{
"t": 1791303300,
"o": 45.555009,
"h": 45.5575,
"l": 45.45,
"c": 45.49
},
{
"t": 1791303600,
"o": 45.495,
"h": 45.54,
"l": 45.48,
"c": 45.54
},
{
"t": 1791303900,
"o": 45.54,
"h": 45.57,
"l": 45.53,
"c": 45.54
},
{
"t": 1791304200,
"o": 45.545,
"h": 45.55,
"l": 45.51,
"c": 45.5121
},
{
"t": 1791304500,
"o": 45.515,
"h": 45.515,
"l": 45.45,
"c": 45.485
},
{
"t": 1791304800,
"o": 45.4801,
"h": 45.485,
"l": 45.45,
"c": 45.45
},
{
"t": 1791305100,
"o": 45.455,
"h": 45.47,
"l": 45.42,
"c": 45.445
},
{
"t": 1791305400,
"o": 45.4418,
"h": 45.495,
"l": 45.4418,
"c": 45.475
},
{
"t": 1791305700,
"o": 45.475,
"h": 45.48,
"l": 45.41,
"c": 45.41
},
{
"t": 1791306000,
"o": 45.4118,
"h": 45.42,
"l": 45.36,
"c": 45.39
},
{
"t": 1791306300,
"o": 45.385,
"h": 45.44,
"l": 45.375,
"c": 45.43
},
{
"t": 1791306600,
"o": 45.425,
"h": 45.44,
"l": 45.34,
"c": 45.35
},
{
"t": 1791306900,
"o": 45.355,
"h": 45.37,
"l": 45.3,
"c": 45.325
},
{
"t": 1791307200,
"o": 45.325,
"h": 45.35,
"l": 45.29,
"c": 45.35
},
{
"t": 1791307500,
"o": 45.355,
"h": 45.38,
"l": 45.325,
"c": 45.365
},
{
"t": 1791307800,
"o": 45.365,
"h": 45.4,
"l": 45.33,
"c": 45.395
},
{
"t": 1791308100,
"o": 45.395,
"h": 45.43,
"l": 45.39,
"c": 45.395
},
{
"t": 1791308400,
"o": 45.395,
"h": 45.4063,
"l": 45.36,
"c": 45.39
},
{
"t": 1791308700,
"o": 45.395,
"h": 45.455,
"l": 45.39,
"c": 45.45
},
{
"t": 1791309000,
"o": 45.4471,
"h": 45.46,
"l": 45.43,
"c": 45.455
},
{
"t": 1791309300,
"o": 45.4501,
"h": 45.53,
"l": 45.445,
"c": 45.52
},
{
"t": 1791309600,
"o": 45.5299,
"h": 45.57,
"l": 45.505,
"c": 45.56
},
{
"t": 1791309900,
"o": 45.55,
"h": 45.56,
"l": 45.53,
"c": 45.555
},
{
"t": 1791310200,
"o": 45.555,
"h": 45.58,
"l": 45.53,
"c": 45.56
},
{
"t": 1791310500,
"o": 45.56,
"h": 45.58,
"l": 45.5301,
"c": 45.575
},
{
"t": 1791310800,
"o": 45.575,
"h": 45.62,
"l": 45.54,
"c": 45.615
},
{
"t": 1791311100,
"o": 45.615,
"h": 45.62,
"l": 45.5628,
"c": 45.585
},
{
"t": 1791311400,
"o": 45.58,
"h": 45.65,
"l": 45.58,
"c": 45.645
},
{
"t": 1791311700,
"o": 45.645,
"h": 45.66,
"l": 45.585,
"c": 45.615
},
{
"t": 1791312000,
"o": 45.6199,
"h": 45.68,
"l": 45.6,
"c": 45.65
},
{
"t": 1791312300,
"o": 45.6446,
"h": 45.68,
"l": 45.6446,
"c": 45.675
},
{
"t": 1791312600,
"o": 45.675,
"h": 45.77,
"l": 45.66,
"c": 45.77
},
{
"t": 1791312900,
"o": 45.765,
"h": 45.77,
"l": 45.695,
"c": 45.7001
},
{
"t": 1791313200,
"o": 45.705,
"h": 45.755,
"l": 45.705,
"c": 45.755
},
{
"t": 1791313500,
"o": 45.75,
"h": 45.76,
"l": 45.67,
"c": 45.675
},
{
"t": 1791313800,
"o": 45.6701,
"h": 45.685,
"l": 45.65,
"c": 45.655
},
{
"t": 1791314100,
"o": 45.655,
"h": 45.68,
"l": 45.645,
"c": 45.675
},
{
"t": 1791314400,
"o": 45.675,
"h": 45.72,
"l": 45.655,
"c": 45.665
},
{
"t": 1791314700,
"o": 45.66,
"h": 45.69,
"l": 45.65,
"c": 45.69
},
{
"t": 1791315000,
"o": 45.695,
"h": 45.77,
"l": 45.69,
"c": 45.7637
},
{
"t": 1791315300,
"o": 45.7679,
"h": 45.835,
"l": 45.76,
"c": 45.83
},
{
"t": 1791315600,
"o": 45.825,
"h": 45.83,
"l": 45.755,
"c": 45.775
},
{
"t": 1791315900,
"o": 45.775,
"h": 45.8,
"l": 45.745,
"c": 45.7501
},
{
"t": 1791316200,
"o": 45.755,
"h": 45.83,
"l": 45.752,
"c": 45.81
},
{
"t": 1791316500,
"o": 45.81,
"h": 45.98,
"l": 45.805,
"c": 45.97
}
],
"overlays": {
"lines": [
{
"label": "ORB High $45.97",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 45.97
},
{
"t": 1791316500,
"v": 45.97
}
]
},
{
"label": "ORB Low $45.55",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 45.55
},
{
"t": 1791316500,
"v": 45.55
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 45.97,
"h": 45.97,
"l": 45.65,
"c": 45.675
},
{
"t": 1791293700,
"o": 45.675,
"h": 45.745,
"l": 45.56,
"c": 45.595
},
{
"t": 1791294000,
"o": 45.595,
"h": 45.7,
"l": 45.55,
"c": 45.575
},
{
"t": 1791294300,
"o": 45.57,
"h": 45.6051,
"l": 45.455,
"c": 45.475
},
{
"t": 1791294600,
"o": 45.475,
"h": 45.4884,
"l": 45.32,
"c": 45.335
},
{
"t": 1791294900,
"o": 45.34,
"h": 45.41,
"l": 45.3,
"c": 45.405
},
{
"t": 1791295200,
"o": 45.405,
"h": 45.53,
"l": 45.38,
"c": 45.47
},
{
"t": 1791295500,
"o": 45.455,
"h": 45.56,
"l": 45.435,
"c": 45.475
},
{
"t": 1791295800,
"o": 45.475,
"h": 45.515,
"l": 45.43,
"c": 45.435
},
{
"t": 1791296100,
"o": 45.435,
"h": 45.555,
"l": 45.43,
"c": 45.545
},
{
"t": 1791296400,
"o": 45.5499,
"h": 45.61,
"l": 45.485,
"c": 45.515
},
{
"t": 1791296700,
"o": 45.51,
"h": 45.575,
"l": 45.485,
"c": 45.57
},
{
"t": 1791297000,
"o": 45.575,
"h": 45.635,
"l": 45.5617,
"c": 45.5833
},
{
"t": 1791297300,
"o": 45.585,
"h": 45.635,
"l": 45.56,
"c": 45.585
},
{
"t": 1791297600,
"o": 45.585,
"h": 45.585,
"l": 45.45,
"c": 45.475
},
{
"t": 1791297900,
"o": 45.475,
"h": 45.525,
"l": 45.41,
"c": 45.425
},
{
"t": 1791298200,
"o": 45.425,
"h": 45.45,
"l": 45.335,
"c": 45.365
},
{
"t": 1791298500,
"o": 45.365,
"h": 45.4,
"l": 45.34,
"c": 45.395
},
{
"t": 1791298800,
"o": 45.399,
"h": 45.5,
"l": 45.395,
"c": 45.415
},
{
"t": 1791299100,
"o": 45.415,
"h": 45.455,
"l": 45.35,
"c": 45.355
},
{
"t": 1791299400,
"o": 45.355,
"h": 45.42,
"l": 45.33,
"c": 45.415
},
{
"t": 1791299700,
"o": 45.42,
"h": 45.45,
"l": 45.365,
"c": 45.37
},
{
"t": 1791300000,
"o": 45.37,
"h": 45.48,
"l": 45.3624,
"c": 45.475
},
{
"t": 1791300300,
"o": 45.48,
"h": 45.53,
"l": 45.455,
"c": 45.485
},
{
"t": 1791300600,
"o": 45.48,
"h": 45.485,
"l": 45.44,
"c": 45.465
},
{
"t": 1791300900,
"o": 45.465,
"h": 45.475,
"l": 45.415,
"c": 45.425
},
{
"t": 1791301200,
"o": 45.43,
"h": 45.46,
"l": 45.4,
"c": 45.455
},
{
"t": 1791301500,
"o": 45.455,
"h": 45.5,
"l": 45.43,
"c": 45.49
},
{
"t": 1791301800,
"o": 45.495,
"h": 45.545,
"l": 45.47,
"c": 45.515
},
{
"t": 1791302100,
"o": 45.515,
"h": 45.53,
"l": 45.51,
"c": 45.515
},
{
"t": 1791302400,
"o": 45.51,
"h": 45.565,
"l": 45.51,
"c": 45.55
},
{
"t": 1791302700,
"o": 45.555,
"h": 45.57,
"l": 45.51,
"c": 45.55
},
{
"t": 1791303000,
"o": 45.545,
"h": 45.56,
"l": 45.52,
"c": 45.555
},
{
"t": 1791303300,
"o": 45.555009,
"h": 45.5575,
"l": 45.45,
"c": 45.49
},
{
"t": 1791303600,
"o": 45.495,
"h": 45.54,
"l": 45.48,
"c": 45.54
},
{
"t": 1791303900,
"o": 45.54,
"h": 45.57,
"l": 45.53,
"c": 45.54
},
{
"t": 1791304200,
"o": 45.545,
"h": 45.55,
"l": 45.51,
"c": 45.5121
},
{
"t": 1791304500,
"o": 45.515,
"h": 45.515,
"l": 45.45,
"c": 45.485
},
{
"t": 1791304800,
"o": 45.4801,
"h": 45.485,
"l": 45.45,
"c": 45.45
},
{
"t": 1791305100,
"o": 45.455,
"h": 45.47,
"l": 45.42,
"c": 45.445
},
{
"t": 1791305400,
"o": 45.4418,
"h": 45.495,
"l": 45.4418,
"c": 45.475
},
{
"t": 1791305700,
"o": 45.475,
"h": 45.48,
"l": 45.41,
"c": 45.41
},
{
"t": 1791306000,
"o": 45.4118,
"h": 45.42,
"l": 45.36,
"c": 45.39
},
{
"t": 1791306300,
"o": 45.385,
"h": 45.44,
"l": 45.375,
"c": 45.43
},
{
"t": 1791306600,
"o": 45.425,
"h": 45.44,
"l": 45.34,
"c": 45.35
},
{
"t": 1791306900,
"o": 45.355,
"h": 45.37,
"l": 45.3,
"c": 45.325
},
{
"t": 1791307200,
"o": 45.325,
"h": 45.35,
"l": 45.29,
"c": 45.35
},
{
"t": 1791307500,
"o": 45.355,
"h": 45.38,
"l": 45.325,
"c": 45.365
},
{
"t": 1791307800,
"o": 45.365,
"h": 45.4,
"l": 45.33,
"c": 45.395
},
{
"t": 1791308100,
"o": 45.395,
"h": 45.43,
"l": 45.39,
"c": 45.395
},
{
"t": 1791308400,
"o": 45.395,
"h": 45.4063,
"l": 45.36,
"c": 45.39
},
{
"t": 1791308700,
"o": 45.395,
"h": 45.455,
"l": 45.39,
"c": 45.45
},
{
"t": 1791309000,
"o": 45.4471,
"h": 45.46,
"l": 45.43,
"c": 45.455
},
{
"t": 1791309300,
"o": 45.4501,
"h": 45.53,
"l": 45.445,
"c": 45.52
},
{
"t": 1791309600,
"o": 45.5299,
"h": 45.57,
"l": 45.505,
"c": 45.56
},
{
"t": 1791309900,
"o": 45.55,
"h": 45.56,
"l": 45.53,
"c": 45.555
},
{
"t": 1791310200,
"o": 45.555,
"h": 45.58,
"l": 45.53,
"c": 45.56
},
{
"t": 1791310500,
"o": 45.56,
"h": 45.58,
"l": 45.5301,
"c": 45.575
},
{
"t": 1791310800,
"o": 45.575,
"h": 45.62,
"l": 45.54,
"c": 45.615
},
{
"t": 1791311100,
"o": 45.615,
"h": 45.62,
"l": 45.5628,
"c": 45.585
},
{
"t": 1791311400,
"o": 45.58,
"h": 45.65,
"l": 45.58,
"c": 45.645
},
{
"t": 1791311700,
"o": 45.645,
"h": 45.66,
"l": 45.585,
"c": 45.615
},
{
"t": 1791312000,
"o": 45.6199,
"h": 45.68,
"l": 45.6,
"c": 45.65
},
{
"t": 1791312300,
"o": 45.6446,
"h": 45.68,
"l": 45.6446,
"c": 45.675
},
{
"t": 1791312600,
"o": 45.675,
"h": 45.77,
"l": 45.66,
"c": 45.77
},
{
"t": 1791312900,
"o": 45.765,
"h": 45.77,
"l": 45.695,
"c": 45.7001
},
{
"t": 1791313200,
"o": 45.705,
"h": 45.755,
"l": 45.705,
"c": 45.755
},
{
"t": 1791313500,
"o": 45.75,
"h": 45.76,
"l": 45.67,
"c": 45.675
},
{
"t": 1791313800,
"o": 45.6701,
"h": 45.685,
"l": 45.65,
"c": 45.655
},
{
"t": 1791314100,
"o": 45.655,
"h": 45.68,
"l": 45.645,
"c": 45.675
},
{
"t": 1791314400,
"o": 45.675,
"h": 45.72,
"l": 45.655,
"c": 45.665
},
{
"t": 1791314700,
"o": 45.66,
"h": 45.69,
"l": 45.65,
"c": 45.69
},
{
"t": 1791315000,
"o": 45.695,
"h": 45.77,
"l": 45.69,
"c": 45.7637
},
{
"t": 1791315300,
"o": 45.7679,
"h": 45.835,
"l": 45.76,
"c": 45.83
},
{
"t": 1791315600,
"o": 45.825,
"h": 45.83,
"l": 45.755,
"c": 45.775
},
{
"t": 1791315900,
"o": 45.775,
"h": 45.8,
"l": 45.745,
"c": 45.7501
},
{
"t": 1791316200,
"o": 45.755,
"h": 45.83,
"l": 45.752,
"c": 45.81
},
{
"t": 1791316500,
"o": 45.81,
"h": 45.98,
"l": 45.805,
"c": 45.97
}
],
"overlays": {
"lines": [
{
"label": "PP $45.80",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 45.796
},
{
"t": 1791316500,
"v": 45.796
}
]
},
{
"label": "R1 $46.13",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 46.128
},
{
"t": 1791316500,
"v": 46.128
}
]
},
{
"label": "S1 $45.57",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 45.5719
},
{
"t": 1791316500,
"v": 45.5719
}
]
},
{
"label": "R2 $46.35",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 46.3521
},
{
"t": 1791316500,
"v": 46.3521
}
]
},
{
"label": "S2 $45.24",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 45.2399
},
{
"t": 1791316500,
"v": 45.2399
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 45.97,
"h": 45.97,
"l": 45.65,
"c": 45.675
},
{
"t": 1791293700,
"o": 45.675,
"h": 45.745,
"l": 45.56,
"c": 45.595
},
{
"t": 1791294000,
"o": 45.595,
"h": 45.7,
"l": 45.55,
"c": 45.575
},
{
"t": 1791294300,
"o": 45.57,
"h": 45.6051,
"l": 45.455,
"c": 45.475
},
{
"t": 1791294600,
"o": 45.475,
"h": 45.4884,
"l": 45.32,
"c": 45.335
},
{
"t": 1791294900,
"o": 45.34,
"h": 45.41,
"l": 45.3,
"c": 45.405
},
{
"t": 1791295200,
"o": 45.405,
"h": 45.53,
"l": 45.38,
"c": 45.47
},
{
"t": 1791295500,
"o": 45.455,
"h": 45.56,
"l": 45.435,
"c": 45.475
},
{
"t": 1791295800,
"o": 45.475,
"h": 45.515,
"l": 45.43,
"c": 45.435
},
{
"t": 1791296100,
"o": 45.435,
"h": 45.555,
"l": 45.43,
"c": 45.545
},
{
"t": 1791296400,
"o": 45.5499,
"h": 45.61,
"l": 45.485,
"c": 45.515
},
{
"t": 1791296700,
"o": 45.51,
"h": 45.575,
"l": 45.485,
"c": 45.57
},
{
"t": 1791297000,
"o": 45.575,
"h": 45.635,
"l": 45.5617,
"c": 45.5833
},
{
"t": 1791297300,
"o": 45.585,
"h": 45.635,
"l": 45.56,
"c": 45.585
},
{
"t": 1791297600,
"o": 45.585,
"h": 45.585,
"l": 45.45,
"c": 45.475
},
{
"t": 1791297900,
"o": 45.475,
"h": 45.525,
"l": 45.41,
"c": 45.425
},
{
"t": 1791298200,
"o": 45.425,
"h": 45.45,
"l": 45.335,
"c": 45.365
},
{
"t": 1791298500,
"o": 45.365,
"h": 45.4,
"l": 45.34,
"c": 45.395
},
{
"t": 1791298800,
"o": 45.399,
"h": 45.5,
"l": 45.395,
"c": 45.415
},
{
"t": 1791299100,
"o": 45.415,
"h": 45.455,
"l": 45.35,
"c": 45.355
},
{
"t": 1791299400,
"o": 45.355,
"h": 45.42,
"l": 45.33,
"c": 45.415
},
{
"t": 1791299700,
"o": 45.42,
"h": 45.45,
"l": 45.365,
"c": 45.37
},
{
"t": 1791300000,
"o": 45.37,
"h": 45.48,
"l": 45.3624,
"c": 45.475
},
{
"t": 1791300300,
"o": 45.48,
"h": 45.53,
"l": 45.455,
"c": 45.485
},
{
"t": 1791300600,
"o": 45.48,
"h": 45.485,
"l": 45.44,
"c": 45.465
},
{
"t": 1791300900,
"o": 45.465,
"h": 45.475,
"l": 45.415,
"c": 45.425
},
{
"t": 1791301200,
"o": 45.43,
"h": 45.46,
"l": 45.4,
"c": 45.455
},
{
"t": 1791301500,
"o": 45.455,
"h": 45.5,
"l": 45.43,
"c": 45.49
},
{
"t": 1791301800,
"o": 45.495,
"h": 45.545,
"l": 45.47,
"c": 45.515
},
{
"t": 1791302100,
"o": 45.515,
"h": 45.53,
"l": 45.51,
"c": 45.515
},
{
"t": 1791302400,
"o": 45.51,
"h": 45.565,
"l": 45.51,
"c": 45.55
},
{
"t": 1791302700,
"o": 45.555,
"h": 45.57,
"l": 45.51,
"c": 45.55
},
{
"t": 1791303000,
"o": 45.545,
"h": 45.56,
"l": 45.52,
"c": 45.555
},
{
"t": 1791303300,
"o": 45.555009,
"h": 45.5575,
"l": 45.45,
"c": 45.49
},
{
"t": 1791303600,
"o": 45.495,
"h": 45.54,
"l": 45.48,
"c": 45.54
},
{
"t": 1791303900,
"o": 45.54,
"h": 45.57,
"l": 45.53,
"c": 45.54
},
{
"t": 1791304200,
"o": 45.545,
"h": 45.55,
"l": 45.51,
"c": 45.5121
},
{
"t": 1791304500,
"o": 45.515,
"h": 45.515,
"l": 45.45,
"c": 45.485
},
{
"t": 1791304800,
"o": 45.4801,
"h": 45.485,
"l": 45.45,
"c": 45.45
},
{
"t": 1791305100,
"o": 45.455,
"h": 45.47,
"l": 45.42,
"c": 45.445
},
{
"t": 1791305400,
"o": 45.4418,
"h": 45.495,
"l": 45.4418,
"c": 45.475
},
{
"t": 1791305700,
"o": 45.475,
"h": 45.48,
"l": 45.41,
"c": 45.41
},
{
"t": 1791306000,
"o": 45.4118,
"h": 45.42,
"l": 45.36,
"c": 45.39
},
{
"t": 1791306300,
"o": 45.385,
"h": 45.44,
"l": 45.375,
"c": 45.43
},
{
"t": 1791306600,
"o": 45.425,
"h": 45.44,
"l": 45.34,
"c": 45.35
},
{
"t": 1791306900,
"o": 45.355,
"h": 45.37,
"l": 45.3,
"c": 45.325
},
{
"t": 1791307200,
"o": 45.325,
"h": 45.35,
"l": 45.29,
"c": 45.35
},
{
"t": 1791307500,
"o": 45.355,
"h": 45.38,
"l": 45.325,
"c": 45.365
},
{
"t": 1791307800,
"o": 45.365,
"h": 45.4,
"l": 45.33,
"c": 45.395
},
{
"t": 1791308100,
"o": 45.395,
"h": 45.43,
"l": 45.39,
"c": 45.395
},
{
"t": 1791308400,
"o": 45.395,
"h": 45.4063,
"l": 45.36,
"c": 45.39
},
{
"t": 1791308700,
"o": 45.395,
"h": 45.455,
"l": 45.39,
"c": 45.45
},
{
"t": 1791309000,
"o": 45.4471,
"h": 45.46,
"l": 45.43,
"c": 45.455
},
{
"t": 1791309300,
"o": 45.4501,
"h": 45.53,
"l": 45.445,
"c": 45.52
},
{
"t": 1791309600,
"o": 45.5299,
"h": 45.57,
"l": 45.505,
"c": 45.56
},
{
"t": 1791309900,
"o": 45.55,
"h": 45.56,
"l": 45.53,
"c": 45.555
},
{
"t": 1791310200,
"o": 45.555,
"h": 45.58,
"l": 45.53,
"c": 45.56
},
{
"t": 1791310500,
"o": 45.56,
"h": 45.58,
"l": 45.5301,
"c": 45.575
},
{
"t": 1791310800,
"o": 45.575,
"h": 45.62,
"l": 45.54,
"c": 45.615
},
{
"t": 1791311100,
"o": 45.615,
"h": 45.62,
"l": 45.5628,
"c": 45.585
},
{
"t": 1791311400,
"o": 45.58,
"h": 45.65,
"l": 45.58,
"c": 45.645
},
{
"t": 1791311700,
"o": 45.645,
"h": 45.66,
"l": 45.585,
"c": 45.615
},
{
"t": 1791312000,
"o": 45.6199,
"h": 45.68,
"l": 45.6,
"c": 45.65
},
{
"t": 1791312300,
"o": 45.6446,
"h": 45.68,
"l": 45.6446,
"c": 45.675
},
{
"t": 1791312600,
"o": 45.675,
"h": 45.77,
"l": 45.66,
"c": 45.77
},
{
"t": 1791312900,
"o": 45.765,
"h": 45.77,
"l": 45.695,
"c": 45.7001
},
{
"t": 1791313200,
"o": 45.705,
"h": 45.755,
"l": 45.705,
"c": 45.755
},
{
"t": 1791313500,
"o": 45.75,
"h": 45.76,
"l": 45.67,
"c": 45.675
},
{
"t": 1791313800,
"o": 45.6701,
"h": 45.685,
"l": 45.65,
"c": 45.655
},
{
"t": 1791314100,
"o": 45.655,
"h": 45.68,
"l": 45.645,
"c": 45.675
},
{
"t": 1791314400,
"o": 45.675,
"h": 45.72,
"l": 45.655,
"c": 45.665
},
{
"t": 1791314700,
"o": 45.66,
"h": 45.69,
"l": 45.65,
"c": 45.69
},
{
"t": 1791315000,
"o": 45.695,
"h": 45.77,
"l": 45.69,
"c": 45.7637
},
{
"t": 1791315300,
"o": 45.7679,
"h": 45.835,
"l": 45.76,
"c": 45.83
},
{
"t": 1791315600,
"o": 45.825,
"h": 45.83,
"l": 45.755,
"c": 45.775
},
{
"t": 1791315900,
"o": 45.775,
"h": 45.8,
"l": 45.745,
"c": 45.7501
},
{
"t": 1791316200,
"o": 45.755,
"h": 45.83,
"l": 45.752,
"c": 45.81
},
{
"t": 1791316500,
"o": 45.81,
"h": 45.98,
"l": 45.805,
"c": 45.97
}
],
"overlays": {
"lines": [
{
"label": "PDH $46.02",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 46.02
},
{
"t": 1791316500,
"v": 46.02
}
]
},
{
"label": "PDL $45.46",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 45.4639
},
{
"t": 1791316500,
"v": 45.4639
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 80,
"pct": 78,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 45.935,
"h": 46.02,
"l": 45.76,
"c": 45.8
},
{
"t": 1791207300,
"o": 45.81,
"h": 45.9,
"l": 45.72,
"c": 45.75
},
{
"t": 1791207600,
"o": 45.75,
"h": 45.81,
"l": 45.69,
"c": 45.715
},
{
"t": 1791207900,
"o": 45.71,
"h": 45.795,
"l": 45.685,
"c": 45.76
},
{
"t": 1791208200,
"o": 45.765,
"h": 45.805,
"l": 45.5,
"c": 45.505
},
{
"t": 1791208500,
"o": 45.505,
"h": 45.635,
"l": 45.4639,
"c": 45.63
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791207000,
"v": 45.89
},
{
"t": 1791208500,
"v": 45.89
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 68,
"pct": 66,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 45.97,
"h": 45.97,
"l": 45.65,
"c": 45.675
},
{
"t": 1791293700,
"o": 45.675,
"h": 45.745,
"l": 45.56,
"c": 45.595
},
{
"t": 1791294000,
"o": 45.595,
"h": 45.7,
"l": 45.55,
"c": 45.575
},
{
"t": 1791294300,
"o": 45.57,
"h": 45.6051,
"l": 45.455,
"c": 45.475
},
{
"t": 1791294600,
"o": 45.475,
"h": 45.4884,
"l": 45.32,
"c": 45.335
},
{
"t": 1791294900,
"o": 45.34,
"h": 45.41,
"l": 45.3,
"c": 45.405
},
{
"t": 1791295200,
"o": 45.405,
"h": 45.53,
"l": 45.38,
"c": 45.47
},
{
"t": 1791295500,
"o": 45.455,
"h": 45.56,
"l": 45.435,
"c": 45.475
},
{
"t": 1791295800,
"o": 45.475,
"h": 45.515,
"l": 45.43,
"c": 45.435
},
{
"t": 1791296100,
"o": 45.435,
"h": 45.555,
"l": 45.43,
"c": 45.545
},
{
"t": 1791296400,
"o": 45.5499,
"h": 45.61,
"l": 45.485,
"c": 45.515
},
{
"t": 1791296700,
"o": 45.51,
"h": 45.575,
"l": 45.485,
"c": 45.57
},
{
"t": 1791297000,
"o": 45.575,
"h": 45.635,
"l": 45.5617,
"c": 45.5833
},
{
"t": 1791297300,
"o": 45.585,
"h": 45.635,
"l": 45.56,
"c": 45.585
},
{
"t": 1791297600,
"o": 45.585,
"h": 45.585,
"l": 45.45,
"c": 45.475
},
{
"t": 1791297900,
"o": 45.475,
"h": 45.525,
"l": 45.41,
"c": 45.425
},
{
"t": 1791298200,
"o": 45.425,
"h": 45.45,
"l": 45.335,
"c": 45.365
},
{
"t": 1791298500,
"o": 45.365,
"h": 45.4,
"l": 45.34,
"c": 45.395
},
{
"t": 1791298800,
"o": 45.399,
"h": 45.5,
"l": 45.395,
"c": 45.415
},
{
"t": 1791299100,
"o": 45.415,
"h": 45.455,
"l": 45.35,
"c": 45.355
},
{
"t": 1791299400,
"o": 45.355,
"h": 45.42,
"l": 45.33,
"c": 45.415
},
{
"t": 1791299700,
"o": 45.42,
"h": 45.45,
"l": 45.365,
"c": 45.37
},
{
"t": 1791300000,
"o": 45.37,
"h": 45.48,
"l": 45.3624,
"c": 45.475
},
{
"t": 1791300300,
"o": 45.48,
"h": 45.53,
"l": 45.455,
"c": 45.485
},
{
"t": 1791300600,
"o": 45.48,
"h": 45.485,
"l": 45.44,
"c": 45.465
},
{
"t": 1791300900,
"o": 45.465,
"h": 45.475,
"l": 45.415,
"c": 45.425
},
{
"t": 1791301200,
"o": 45.43,
"h": 45.46,
"l": 45.4,
"c": 45.455
},
{
"t": 1791301500,
"o": 45.455,
"h": 45.5,
"l": 45.43,
"c": 45.49
},
{
"t": 1791301800,
"o": 45.495,
"h": 45.545,
"l": 45.47,
"c": 45.515
},
{
"t": 1791302100,
"o": 45.515,
"h": 45.53,
"l": 45.51,
"c": 45.515
},
{
"t": 1791302400,
"o": 45.51,
"h": 45.565,
"l": 45.51,
"c": 45.55
},
{
"t": 1791302700,
"o": 45.555,
"h": 45.57,
"l": 45.51,
"c": 45.55
},
{
"t": 1791303000,
"o": 45.545,
"h": 45.56,
"l": 45.52,
"c": 45.555
},
{
"t": 1791303300,
"o": 45.555009,
"h": 45.5575,
"l": 45.45,
"c": 45.49
},
{
"t": 1791303600,
"o": 45.495,
"h": 45.54,
"l": 45.48,
"c": 45.54
},
{
"t": 1791303900,
"o": 45.54,
"h": 45.57,
"l": 45.53,
"c": 45.54
},
{
"t": 1791304200,
"o": 45.545,
"h": 45.55,
"l": 45.51,
"c": 45.5121
},
{
"t": 1791304500,
"o": 45.515,
"h": 45.515,
"l": 45.45,
"c": 45.485
},
{
"t": 1791304800,
"o": 45.4801,
"h": 45.485,
"l": 45.45,
"c": 45.45
},
{
"t": 1791305100,
"o": 45.455,
"h": 45.47,
"l": 45.42,
"c": 45.445
},
{
"t": 1791305400,
"o": 45.4418,
"h": 45.495,
"l": 45.4418,
"c": 45.475
},
{
"t": 1791305700,
"o": 45.475,
"h": 45.48,
"l": 45.41,
"c": 45.41
},
{
"t": 1791306000,
"o": 45.4118,
"h": 45.42,
"l": 45.36,
"c": 45.39
},
{
"t": 1791306300,
"o": 45.385,
"h": 45.44,
"l": 45.375,
"c": 45.43
},
{
"t": 1791306600,
"o": 45.425,
"h": 45.44,
"l": 45.34,
"c": 45.35
},
{
"t": 1791306900,
"o": 45.355,
"h": 45.37,
"l": 45.3,
"c": 45.325
},
{
"t": 1791307200,
"o": 45.325,
"h": 45.35,
"l": 45.29,
"c": 45.35
},
{
"t": 1791307500,
"o": 45.355,
"h": 45.38,
"l": 45.325,
"c": 45.365
},
{
"t": 1791307800,
"o": 45.365,
"h": 45.4,
"l": 45.33,
"c": 45.395
},
{
"t": 1791308100,
"o": 45.395,
"h": 45.43,
"l": 45.39,
"c": 45.395
},
{
"t": 1791308400,
"o": 45.395,
"h": 45.4063,
"l": 45.36,
"c": 45.39
},
{
"t": 1791308700,
"o": 45.395,
"h": 45.455,
"l": 45.39,
"c": 45.45
},
{
"t": 1791309000,
"o": 45.4471,
"h": 45.46,
"l": 45.43,
"c": 45.455
},
{
"t": 1791309300,
"o": 45.4501,
"h": 45.53,
"l": 45.445,
"c": 45.52
},
{
"t": 1791309600,
"o": 45.5299,
"h": 45.57,
"l": 45.505,
"c": 45.56
},
{
"t": 1791309900,
"o": 45.55,
"h": 45.56,
"l": 45.53,
"c": 45.555
},
{
"t": 1791310200,
"o": 45.555,
"h": 45.58,
"l": 45.53,
"c": 45.56
},
{
"t": 1791310500,
"o": 45.56,
"h": 45.58,
"l": 45.5301,
"c": 45.575
},
{
"t": 1791310800,
"o": 45.575,
"h": 45.62,
"l": 45.54,
"c": 45.615
},
{
"t": 1791311100,
"o": 45.615,
"h": 45.62,
"l": 45.5628,
"c": 45.585
},
{
"t": 1791311400,
"o": 45.58,
"h": 45.65,
"l": 45.58,
"c": 45.645
},
{
"t": 1791311700,
"o": 45.645,
"h": 45.66,
"l": 45.585,
"c": 45.615
},
{
"t": 1791312000,
"o": 45.6199,
"h": 45.68,
"l": 45.6,
"c": 45.65
},
{
"t": 1791312300,
"o": 45.6446,
"h": 45.68,
"l": 45.6446,
"c": 45.675
},
{
"t": 1791312600,
"o": 45.675,
"h": 45.77,
"l": 45.66,
"c": 45.77
},
{
"t": 1791312900,
"o": 45.765,
"h": 45.77,
"l": 45.695,
"c": 45.7001
},
{
"t": 1791313200,
"o": 45.705,
"h": 45.755,
"l": 45.705,
"c": 45.755
},
{
"t": 1791313500,
"o": 45.75,
"h": 45.76,
"l": 45.67,
"c": 45.675
},
{
"t": 1791313800,
"o": 45.6701,
"h": 45.685,
"l": 45.65,
"c": 45.655
},
{
"t": 1791314100,
"o": 45.655,
"h": 45.68,
"l": 45.645,
"c": 45.675
},
{
"t": 1791314400,
"o": 45.675,
"h": 45.72,
"l": 45.655,
"c": 45.665
},
{
"t": 1791314700,
"o": 45.66,
"h": 45.69,
"l": 45.65,
"c": 45.69
},
{
"t": 1791315000,
"o": 45.695,
"h": 45.77,
"l": 45.69,
"c": 45.7637
},
{
"t": 1791315300,
"o": 45.7679,
"h": 45.835,
"l": 45.76,
"c": 45.83
},
{
"t": 1791315600,
"o": 45.825,
"h": 45.83,
"l": 45.755,
"c": 45.775
},
{
"t": 1791315900,
"o": 45.775,
"h": 45.8,
"l": 45.745,
"c": 45.7501
},
{
"t": 1791316200,
"o": 45.755,
"h": 45.83,
"l": 45.752,
"c": 45.81
},
{
"t": 1791316500,
"o": 45.81,
"h": 45.98,
"l": 45.805,
"c": 45.97
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 45.85
},
{
"t": 1791316500,
"v": 45.85
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 42,
"pct": 41,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790121600,
"o": 46.6,
"h": 47.11,
"l": 46.16,
"c": 46.52
},
{
"t": 1790208000,
"o": 46.92,
"h": 47.765,
"l": 46.92,
"c": 47.32
},
{
"t": 1790294400,
"o": 47.225,
"h": 47.3117,
"l": 46.9,
"c": 47.08
},
{
"t": 1790553600,
"o": 47.04,
"h": 47.1,
"l": 46.425,
"c": 46.68
},
{
"t": 1790640000,
"o": 46.555,
"h": 46.905,
"l": 45.98,
"c": 45.98
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $51.66",
"color": "#22a06b",
"points": [
{
"t": 1790121600,
"v": 51.665
},
{
"t": 1790640000,
"v": 51.665
}
]
},
{
"label": "Box bottom $46.16",
"color": "#e5484d",
"points": [
{
"t": 1790121600,
"v": 46.16
},
{
"t": 1790640000,
"v": 46.16
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 47.5,
"h": 47.89,
"l": 47.2,
"c": 47.716
},
{
"t": 1789738500,
"o": 47.715,
"h": 47.81,
"l": 47.61,
"c": 47.67
},
{
"t": 1789738800,
"o": 47.665,
"h": 47.81,
"l": 47.655,
"c": 47.77
},
{
"t": 1789739100,
"o": 47.765,
"h": 47.7799,
"l": 47.665,
"c": 47.72
},
{
"t": 1789739400,
"o": 47.715,
"h": 47.77,
"l": 47.65,
"c": 47.735
},
{
"t": 1789739700,
"o": 47.735,
"h": 47.78,
"l": 47.64,
"c": 47.7
},
{
"t": 1789740000,
"o": 47.7,
"h": 47.7761,
"l": 47.62,
"c": 47.735
},
{
"t": 1789740300,
"o": 47.7387,
"h": 47.815,
"l": 47.7,
"c": 47.805
},
{
"t": 1789740600,
"o": 47.81,
"h": 48.0361,
"l": 47.79,
"c": 47.865
},
{
"t": 1789740900,
"o": 47.86,
"h": 47.955,
"l": 47.83,
"c": 47.955
},
{
"t": 1789741200,
"o": 47.96,
"h": 48.01,
"l": 47.87,
"c": 47.89
},
{
"t": 1789741500,
"o": 47.885,
"h": 47.925,
"l": 47.855,
"c": 47.91
},
{
"t": 1789741800,
"o": 47.91,
"h": 48.065,
"l": 47.905,
"c": 48.035
},
{
"t": 1789742100,
"o": 48.05,
"h": 48.1,
"l": 48.025,
"c": 48.0432
},
{
"t": 1789742400,
"o": 48.04,
"h": 48.15,
"l": 48.02,
"c": 48.145
},
{
"t": 1789742700,
"o": 48.145,
"h": 48.17,
"l": 48.07,
"c": 48.135
},
{
"t": 1789743000,
"o": 48.135,
"h": 48.19,
"l": 48.095,
"c": 48.095
},
{
"t": 1789743300,
"o": 48.095,
"h": 48.14,
"l": 48.06,
"c": 48.095
},
{
"t": 1789743600,
"o": 48.09,
"h": 48.105,
"l": 47.925,
"c": 47.99
},
{
"t": 1789743900,
"o": 47.995,
"h": 48.02,
"l": 47.975,
"c": 48
},
{
"t": 1789744200,
"o": 47.995,
"h": 48.065,
"l": 47.985,
"c": 48.045
},
{
"t": 1789744500,
"o": 48.045,
"h": 48.0983,
"l": 48.045,
"c": 48.075
},
{
"t": 1789744800,
"o": 48.0722,
"h": 48.1,
"l": 48.05,
"c": 48.07
},
{
"t": 1789745100,
"o": 48.065,
"h": 48.14,
"l": 48.045,
"c": 48.095
},
{
"t": 1789745400,
"o": 48.1,
"h": 48.1,
"l": 48.03,
"c": 48.06
},
{
"t": 1789745700,
"o": 48.06,
"h": 48.07,
"l": 48.025,
"c": 48.035
},
{
"t": 1789746000,
"o": 48.035,
"h": 48.095,
"l": 48.03,
"c": 48.055
},
{
"t": 1789746300,
"o": 48.055,
"h": 48.06,
"l": 47.93,
"c": 47.955
},
{
"t": 1789746600,
"o": 47.96,
"h": 48.01,
"l": 47.91,
"c": 47.975
},
{
"t": 1789746900,
"o": 47.975,
"h": 48.04,
"l": 47.9735,
"c": 48.005
},
{
"t": 1789747200,
"o": 48.005,
"h": 48.035,
"l": 47.96,
"c": 47.965
},
{
"t": 1789747500,
"o": 47.965,
"h": 48.015,
"l": 47.955,
"c": 48.005
},
{
"t": 1789747800,
"o": 48.005,
"h": 48.08,
"l": 48.005,
"c": 48.08
},
{
"t": 1789748100,
"o": 48.075,
"h": 48.075,
"l": 47.99,
"c": 48.005
},
{
"t": 1789748400,
"o": 48.005,
"h": 48.005,
"l": 47.92,
"c": 47.92
},
{
"t": 1789748700,
"o": 47.92,
"h": 47.95,
"l": 47.905,
"c": 47.9281
},
{
"t": 1789749000,
"o": 47.925,
"h": 48.02,
"l": 47.92,
"c": 48
},
{
"t": 1789749300,
"o": 48,
"h": 48.05,
"l": 47.995,
"c": 48.045
},
{
"t": 1789749600,
"o": 48.0416,
"h": 48.07,
"l": 48,
"c": 48
},
{
"t": 1789749900,
"o": 48.005,
"h": 48.005,
"l": 47.955,
"c": 47.99
},
{
"t": 1789750200,
"o": 47.99,
"h": 48.06,
"l": 47.99,
"c": 48.04
},
{
"t": 1789750500,
"o": 48.04,
"h": 48.055,
"l": 48.03,
"c": 48.0399
},
{
"t": 1789750800,
"o": 48.035,
"h": 48.045,
"l": 48.0201,
"c": 48.0341
},
{
"t": 1789751100,
"o": 48.035,
"h": 48.0499,
"l": 48.015,
"c": 48.025
},
{
"t": 1789751400,
"o": 48.025,
"h": 48.045,
"l": 48.01,
"c": 48.01
},
{
"t": 1789751700,
"o": 48.01,
"h": 48.02,
"l": 47.99,
"c": 48
},
{
"t": 1789752000,
"o": 48.005,
"h": 48.065,
"l": 47.99,
"c": 48.055
},
{
"t": 1789752300,
"o": 48.05,
"h": 48.05,
"l": 47.98,
"c": 47.995
},
{
"t": 1789752600,
"o": 48,
"h": 48,
"l": 47.95,
"c": 47.995
},
{
"t": 1789752900,
"o": 47.99,
"h": 48.04,
"l": 47.99,
"c": 48.03
},
{
"t": 1789753200,
"o": 48.03,
"h": 48.055,
"l": 48.005,
"c": 48.03
},
{
"t": 1789753500,
"o": 48.025,
"h": 48.085,
"l": 48.01,
"c": 48.06
},
{
"t": 1789753800,
"o": 48.055,
"h": 48.13,
"l": 48.055,
"c": 48.105
},
{
"t": 1789754100,
"o": 48.105,
"h": 48.105,
"l": 48.045,
"c": 48.045
},
{
"t": 1789754400,
"o": 48.045,
"h": 48.0575,
"l": 48.01,
"c": 48.045
},
{
"t": 1789754700,
"o": 48.045,
"h": 48.08,
"l": 48.03,
"c": 48.055
},
{
"t": 1789755000,
"o": 48.055,
"h": 48.06,
"l": 48.02,
"c": 48.035
},
{
"t": 1789755300,
"o": 48.035,
"h": 48.04,
"l": 48.005,
"c": 48.035
},
{
"t": 1789755600,
"o": 48.035,
"h": 48.06,
"l": 48.03,
"c": 48.04
},
{
"t": 1789755900,
"o": 48.04,
"h": 48.045,
"l": 48.01,
"c": 48.03
},
{
"t": 1789756200,
"o": 48.025,
"h": 48.045,
"l": 47.995,
"c": 48.035
},
{
"t": 1789756500,
"o": 48.035,
"h": 48.045,
"l": 47.9946,
"c": 47.995
},
{
"t": 1789756800,
"o": 47.9934,
"h": 48.04,
"l": 47.99,
"c": 48.025
},
{
"t": 1789757100,
"o": 48.025,
"h": 48.09,
"l": 48.02,
"c": 48.0244
},
{
"t": 1789757400,
"o": 48.025,
"h": 48.04,
"l": 48,
"c": 48.025
},
{
"t": 1789757700,
"o": 48.025,
"h": 48.03,
"l": 47.975,
"c": 48.015
},
{
"t": 1789758000,
"o": 48.015,
"h": 48.035,
"l": 47.97,
"c": 48.005
},
{
"t": 1789758300,
"o": 48,
"h": 48.01,
"l": 47.94,
"c": 47.945
},
{
"t": 1789758600,
"o": 47.945,
"h": 47.99,
"l": 47.94,
"c": 47.965
},
{
"t": 1789758900,
"o": 47.96,
"h": 47.995,
"l": 47.93,
"c": 47.935
},
{
"t": 1789759200,
"o": 47.9325,
"h": 47.98,
"l": 47.915,
"c": 47.955
},
{
"t": 1789759500,
"o": 47.95,
"h": 47.96,
"l": 47.905,
"c": 47.91
},
{
"t": 1789759800,
"o": 47.92,
"h": 47.935,
"l": 47.88,
"c": 47.915
},
{
"t": 1789760100,
"o": 47.92,
"h": 48.045,
"l": 47.915,
"c": 48.03
},
{
"t": 1789760400,
"o": 48.03,
"h": 48.08,
"l": 47.99,
"c": 48.005
},
{
"t": 1789760700,
"o": 48.005,
"h": 48.08,
"l": 47.95,
"c": 48.078
},
{
"t": 1789761000,
"o": 48.075,
"h": 48.175,
"l": 48.07,
"c": 48.14
},
{
"t": 1789761300,
"o": 48.145,
"h": 48.145,
"l": 48,
"c": 48.12
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 15,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 47.78,
"h": 47.79,
"l": 47.51,
"c": 47.59
},
{
"t": 1790084100,
"o": 47.59,
"h": 47.65,
"l": 47.39,
"c": 47.4232
},
{
"t": 1790084400,
"o": 47.425,
"h": 47.6099,
"l": 47.405,
"c": 47.58
},
{
"t": 1790084700,
"o": 47.57,
"h": 47.605,
"l": 47.51,
"c": 47.6
},
{
"t": 1790085000,
"o": 47.6,
"h": 47.6,
"l": 47.38,
"c": 47.395
},
{
"t": 1790085300,
"o": 47.4,
"h": 47.46,
"l": 47.4,
"c": 47.425
},
{
"t": 1790085600,
"o": 47.43,
"h": 47.535,
"l": 47.43,
"c": 47.49
},
{
"t": 1790085900,
"o": 47.5,
"h": 47.5499,
"l": 47.425,
"c": 47.43
},
{
"t": 1790086200,
"o": 47.425,
"h": 47.435,
"l": 47.24,
"c": 47.275
},
{
"t": 1790086500,
"o": 47.27,
"h": 47.36,
"l": 47.25,
"c": 47.33
},
{
"t": 1790086800,
"o": 47.325,
"h": 47.41,
"l": 47.315,
"c": 47.4
},
{
"t": 1790087100,
"o": 47.395,
"h": 47.53,
"l": 47.3938,
"c": 47.435
},
{
"t": 1790087400,
"o": 47.43,
"h": 47.43,
"l": 47.34,
"c": 47.355
},
{
"t": 1790087700,
"o": 47.355,
"h": 47.4499,
"l": 47.345,
"c": 47.4301
},
{
"t": 1790088000,
"o": 47.435,
"h": 47.49,
"l": 47.42,
"c": 47.44
},
{
"t": 1790088300,
"o": 47.43,
"h": 47.48,
"l": 47.37,
"c": 47.405
},
{
"t": 1790088600,
"o": 47.405,
"h": 47.405,
"l": 47.315,
"c": 47.335
},
{
"t": 1790088900,
"o": 47.335,
"h": 47.37,
"l": 47.285,
"c": 47.305
},
{
"t": 1790089200,
"o": 47.305,
"h": 47.325,
"l": 47.25,
"c": 47.255
},
{
"t": 1790089500,
"o": 47.25,
"h": 47.26,
"l": 47.175,
"c": 47.19
},
{
"t": 1790089800,
"o": 47.195,
"h": 47.315,
"l": 47.175,
"c": 47.285
},
{
"t": 1790090100,
"o": 47.285,
"h": 47.36,
"l": 47.28,
"c": 47.295
},
{
"t": 1790090400,
"o": 47.29,
"h": 47.36,
"l": 47.27,
"c": 47.29
},
{
"t": 1790090700,
"o": 47.2901,
"h": 47.295,
"l": 47.17,
"c": 47.205
},
{
"t": 1790091000,
"o": 47.2,
"h": 47.205,
"l": 47.1,
"c": 47.155
},
{
"t": 1790091300,
"o": 47.155,
"h": 47.175,
"l": 47.12,
"c": 47.13
},
{
"t": 1790091600,
"o": 47.127,
"h": 47.185,
"l": 47.1,
"c": 47.16
},
{
"t": 1790091900,
"o": 47.16,
"h": 47.16,
"l": 47.09,
"c": 47.09
},
{
"t": 1790092200,
"o": 47.09,
"h": 47.11,
"l": 47.07,
"c": 47.11
},
{
"t": 1790092500,
"o": 47.115,
"h": 47.16,
"l": 47.11,
"c": 47.145
},
{
"t": 1790092800,
"o": 47.14,
"h": 47.16,
"l": 47.09,
"c": 47.1102
},
{
"t": 1790093100,
"o": 47.11,
"h": 47.165,
"l": 47.09,
"c": 47.165
},
{
"t": 1790093400,
"o": 47.165,
"h": 47.22,
"l": 47.145,
"c": 47.2
},
{
"t": 1790093700,
"o": 47.205,
"h": 47.22,
"l": 47.105,
"c": 47.11
},
{
"t": 1790094000,
"o": 47.115,
"h": 47.14,
"l": 46.955,
"c": 46.965
},
{
"t": 1790094300,
"o": 46.96,
"h": 47.08,
"l": 46.86,
"c": 47.06
},
{
"t": 1790094600,
"o": 47.07,
"h": 47.08,
"l": 47.045,
"c": 47.06
},
{
"t": 1790094900,
"o": 47.055,
"h": 47.075,
"l": 46.99,
"c": 46.99
},
{
"t": 1790095200,
"o": 46.995,
"h": 47.01,
"l": 46.875,
"c": 46.895
},
{
"t": 1790095500,
"o": 46.8999,
"h": 47.005,
"l": 46.882,
"c": 46.89
},
{
"t": 1790095800,
"o": 46.885,
"h": 46.99,
"l": 46.875,
"c": 46.965
},
{
"t": 1790096100,
"o": 46.965,
"h": 47.01,
"l": 46.91,
"c": 46.975
},
{
"t": 1790096400,
"o": 46.97,
"h": 46.985,
"l": 46.93,
"c": 46.95
},
{
"t": 1790096700,
"o": 46.955,
"h": 46.9999,
"l": 46.925,
"c": 46.975
},
{
"t": 1790097000,
"o": 46.975,
"h": 47,
"l": 46.95,
"c": 46.965
},
{
"t": 1790097300,
"o": 46.965,
"h": 46.98,
"l": 46.9201,
"c": 46.9272
},
{
"t": 1790097600,
"o": 46.925,
"h": 46.97,
"l": 46.915,
"c": 46.935
},
{
"t": 1790097900,
"o": 46.935,
"h": 46.99,
"l": 46.915,
"c": 46.985
},
{
"t": 1790098200,
"o": 46.985,
"h": 47.1,
"l": 46.98,
"c": 46.985
},
{
"t": 1790098500,
"o": 46.98,
"h": 47,
"l": 46.91,
"c": 46.915
},
{
"t": 1790098800,
"o": 46.915,
"h": 47.055,
"l": 46.915,
"c": 46.965
},
{
"t": 1790099100,
"o": 46.96,
"h": 46.97,
"l": 46.915,
"c": 46.925
},
{
"t": 1790099400,
"o": 46.925,
"h": 46.945,
"l": 46.885,
"c": 46.9
},
{
"t": 1790099700,
"o": 46.905,
"h": 46.905,
"l": 46.76,
"c": 46.805
},
{
"t": 1790100000,
"o": 46.805,
"h": 46.885,
"l": 46.79,
"c": 46.85
},
{
"t": 1790100300,
"o": 46.84,
"h": 46.85,
"l": 46.77,
"c": 46.78
},
{
"t": 1790100600,
"o": 46.775,
"h": 46.78,
"l": 46.68,
"c": 46.705
},
{
"t": 1790100900,
"o": 46.7,
"h": 46.71,
"l": 46.625,
"c": 46.64
},
{
"t": 1790101200,
"o": 46.645,
"h": 46.665,
"l": 46.54,
"c": 46.555
},
{
"t": 1790101500,
"o": 46.555,
"h": 46.59,
"l": 46.47,
"c": 46.51
},
{
"t": 1790101800,
"o": 46.515,
"h": 46.625,
"l": 46.505,
"c": 46.5877
},
{
"t": 1790102100,
"o": 46.585,
"h": 46.585,
"l": 46.5,
"c": 46.52
},
{
"t": 1790102400,
"o": 46.515,
"h": 46.545,
"l": 46.4525,
"c": 46.4612
},
{
"t": 1790102700,
"o": 46.465,
"h": 46.485,
"l": 46.365,
"c": 46.385
},
{
"t": 1790103000,
"o": 46.385,
"h": 46.49,
"l": 46.385,
"c": 46.445
},
{
"t": 1790103300,
"o": 46.44,
"h": 46.445,
"l": 46.37,
"c": 46.385
},
{
"t": 1790103600,
"o": 46.39,
"h": 46.4,
"l": 46.32,
"c": 46.325
},
{
"t": 1790103900,
"o": 46.32,
"h": 46.375,
"l": 46.31,
"c": 46.36
},
{
"t": 1790104200,
"o": 46.355,
"h": 46.42,
"l": 46.32,
"c": 46.36
},
{
"t": 1790104500,
"o": 46.355,
"h": 46.37,
"l": 46.28,
"c": 46.29
},
{
"t": 1790104800,
"o": 46.295,
"h": 46.345,
"l": 46.27,
"c": 46.31
},
{
"t": 1790105100,
"o": 46.31,
"h": 46.32,
"l": 46.1701,
"c": 46.2876
},
{
"t": 1790105400,
"o": 46.285,
"h": 46.36,
"l": 46.245,
"c": 46.355
},
{
"t": 1790105700,
"o": 46.355,
"h": 46.43,
"l": 46.31,
"c": 46.36
},
{
"t": 1790106000,
"o": 46.37,
"h": 46.385,
"l": 46.285,
"c": 46.295
},
{
"t": 1790106300,
"o": 46.29,
"h": 46.42,
"l": 46.275,
"c": 46.405
},
{
"t": 1790106600,
"o": 46.41,
"h": 46.46,
"l": 46.37,
"c": 46.445
},
{
"t": 1790106900,
"o": 46.445,
"h": 46.51,
"l": 46.43,
"c": 46.44
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 45.98,
"low": 45.29,
"close": 45.98,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 45.81,
"R1": 46.32,
"S1": 45.63,
"R2": 46.5,
"S2": 45.12
},
"swing": {
"high_20d": 51.66,
"low_20d": 45.29,
"high_60d": 51.66,
"low_60d": 42.21
},
"orb": {
"high": 45.97,
"low": 45.55,
"date": "2026-10-06"
},
"vwap": 45.56,
"volume_profile": {
"poc": 45.91,
"vah": 48.38,
"val": 45.33,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 45.76,
"h1_ema9": 45.6,
"h1_ema21": 45.72,
"m15_trend": "up",
"m15_last": 45.75,
"m15_ema9": 45.66,
"m15_ema21": 45.6,
"rvol_intraday": 1.12,
"as_of_et": "2026-10-06 15:55"
},
"premarket": {
"date": "2026-10-07",
"high": 46.09,
"low": 46,
"last": 46.07,
"volume": 7711,
"gap_pct": 0.2,
"path": "04:25 46.02 -> 04:30 46.02 -> 04:35 46.03 -> 04:45 46.09 -> 05:05 46.08 -> 05:10 46.03 -> 05:15 46.07",
"bars": 7,
"last_bar_et": "05:15"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 50.5,
"h": 50.925,
"l": 50.24,
"c": 50.3,
"v": 20188842.227522
},
{
"d": "2026-09-02",
"o": 50.495,
"h": 50.84,
"l": 50.145,
"c": 50.22,
"v": 18677280.641181
},
{
"d": "2026-09-03",
"o": 50.61,
"h": 50.82,
"l": 50.145,
"c": 50.59,
"v": 18001086.972679
},
{
"d": "2026-09-04",
"o": 50.55,
"h": 50.705,
"l": 50.08,
"c": 50.14,
"v": 13423131.988932
},
{
"d": "2026-09-08",
"o": 49.98,
"h": 50.65,
"l": 49.7696,
"c": 50.41,
"v": 16037444.889786
},
{
"d": "2026-09-09",
"o": 50.185,
"h": 50.29,
"l": 48.82,
"c": 49.74,
"v": 22581984.745536
},
{
"d": "2026-09-10",
"o": 50.01,
"h": 50.605,
"l": 49.78,
"c": 49.97,
"v": 18478907.045044
},
{
"d": "2026-09-11",
"o": 50.3,
"h": 50.82,
"l": 50.22,
"c": 50.61,
"v": 16457992.270944
},
{
"d": "2026-09-14",
"o": 50.94,
"h": 51.49,
"l": 50.915,
"c": 51.29,
"v": 18124861.264767
},
{
"d": "2026-09-15",
"o": 51.11,
"h": 51.665,
"l": 51.11,
"c": 51.45,
"v": 18722938.092839
},
{
"d": "2026-09-16",
"o": 51.25,
"h": 51.56,
"l": 49.325,
"c": 49.76,
"v": 24329463.055353
},
{
"d": "2026-09-17",
"o": 49.9,
"h": 49.985,
"l": 48.32,
"c": 48.33,
"v": 28690085.680203
},
{
"d": "2026-09-18",
"o": 47.5,
"h": 48.19,
"l": 47.2,
"c": 48.09,
"v": 45527569.803492
},
{
"d": "2026-09-21",
"o": 48.18,
"h": 48.35,
"l": 47.56,
"c": 47.68,
"v": 19992456.900296
},
{
"d": "2026-09-22",
"o": 47.78,
"h": 47.79,
"l": 46.1701,
"c": 46.45,
"v": 32681053.47597
},
{
"d": "2026-09-23",
"o": 46.6,
"h": 47.11,
"l": 46.16,
"c": 46.52,
"v": 20941200.077988
},
{
"d": "2026-09-24",
"o": 46.92,
"h": 47.765,
"l": 46.92,
"c": 47.32,
"v": 21043680.488938
},
{
"d": "2026-09-25",
"o": 47.225,
"h": 47.3117,
"l": 46.9,
"c": 47.08,
"v": 13421692.524404
},
{
"d": "2026-09-28",
"o": 47.04,
"h": 47.1,
"l": 46.425,
"c": 46.68,
"v": 16943986.7808
},
{
"d": "2026-09-29",
"o": 46.555,
"h": 46.905,
"l": 45.98,
"c": 45.98,
"v": 19114243.872229
},
{
"d": "2026-09-30",
"o": 46.09,
"h": 46.34,
"l": 45.725,
"c": 45.87,
"v": 19963033.7399
},
{
"d": "2026-10-01",
"o": 45.86,
"h": 46.2,
"l": 45.79,
"c": 45.98,
"v": 22387633.840617
},
{
"d": "2026-10-02",
"o": 46.05,
"h": 46.385,
"l": 45.79,
"c": 45.92,
"v": 19768010.841758
},
{
"d": "2026-10-05",
"o": 45.935,
"h": 46.02,
"l": 45.4639,
"c": 45.85,
"v": 22516904.350211
},
{
"d": "2026-10-06",
"o": 45.97,
"h": 45.98,
"l": 45.29,
"c": 45.98,
"v": 21490471.726397
}
]
},
"news": [
{
"title": "Verizon vs. AT&T: Which Dividend Stock Is the Better Buy for Retirement Income?",
"url": "https://finance.yahoo.com/markets/stocks/articles/verizon-vs-t-dividend-stock-200500943.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T20:05:00Z",
"summary": "Verizon (NYSE: VZ) and AT&T (NYSE: T), two of the largest telecom companies in the U.S., are both popular dividend stocks. Verizon pays a forward yield of 6.2%, while AT&T pays a forward yield of 4.6%. Both stocks also look like bargains in this frothy market: Verizon trades at n",
"image": "https://s.yimg.com/lo/mysterio/api/5e8c8bbba69a97ffb73ee098444d50f7191675873678b395e8e497b42d7f1f56/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F2c26875998b44bff15587cc873168299.jpg"
},
{
"title": "2 dividend stocks that pay you more than the 10-year Treasury note",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-dividend-stocks-pay-more-194700090.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T19:47:00Z",
"summary": "Picture two envelopes on the kitchen table. One holds interest from a government bond, and the other holds a dividend check from a company you own.\n\nFor years, that choice was easy. Bonds paid almost nothing, so income-seekers preferred high-yield dividend stocks.\n\nThat math has ",
"image": "https://s.yimg.com/lo/mysterio/api/edd2144a2484e9214f43c7397d80c0f99a29eb744dfe514a4dfed3f9af98bcb3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2Ff624553d625a2140d552b6526c878a99.jpg"
},
{
"title": "Should You Buy Verizon Communications Stock Before Oct. 26?",
"url": "https://www.fool.com/investing/2026/10/06/should-you-buy-verizon-communications-stock-before-oct-26/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-06T12:14:02Z",
"summary": "Verizon Communications stock has declined since the Federal Reserve raised interest rates, but the company is trading at a low valuation with a strong 6.2% dividend yield. While the stock has historically rallied after earnings reports, rising interest rate concerns may continue ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F14316891b656d89e2b680595fe535a037d3b83de-2000x1125.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Should First Trust Morningstar Dividend Leaders ETF (FDL) Be on Your Investing Radar?",
"url": "https://www.zacks.com/stock/news/3000666/should-first-trust-morningstar-dividend-leaders-etf-fdl-be-on-your-investing-radar?cid=CS-ZC-FT-style_box_etf-3000666",
"source": "Zacks Investment Research",
"date": "2026-10-06T09:20:02Z",
"summary": "First Trust Morningstar Dividend Leaders ETF (FDL) is a passively managed large-cap value ETF with $7.54 billion in assets and a 0.43% expense ratio. The fund has gained 13.89% year-to-date with a 3.95% dividend yield, holding 101 stocks with heavy exposure to Consumer Staples. I",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default260.jpg"
},
{
"title": "VZ Shares Fall 6.5% in Six Months: What's the Next Move for Investors?",
"url": "https://www.zacks.com/stock/news/3001212/vz-shares-fall-6-5-in-six-months-what-s-the-next-move-for-investors?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-3001212",
"source": "Zacks Investment Research",
"date": "2026-10-06 13:11:15",
"summary": "Verizon's improving customer trends, broadband growth and AI infrastructure opportunity support gains, but competition and debt remain key risks.",
"image": "https://images.financialmodelingprep.com/news/vz-shares-fall-65-in-six-months-whats-the-20261006.jpg"
},
{
"title": "Dividend Income vs a Guaranteed Rate: Which One Belongs in Your Retirement Plan",
"url": "https://247wallst.com/investing/2026/10/06/dividend-income-vs-a-guaranteed-rate-which-one-belongs-in-your-retirement-plan/",
"source": "24/7 Wall Street",
"date": "2026-10-06 12:00:36",
"summary": "Treasury yields just hit levels not seen since 2002, and suddenly a government-backed rate competes directly with popular dividend stocks. Before you pick a side, three factors will decide which one actually keeps more money in your pocket.",
"image": "https://images.financialmodelingprep.com/news/dividend-income-vs-a-guaranteed-rate-which-one-belongs-20261006.jpg"
},
{
"title": "Wall Street Rarely Agrees, But It Just Did on These 5 Dividend Stocks Yielding 5% and More",
"url": "https://247wallst.com/investing/2026/10/06/wall-street-rarely-agrees-but-it-just-did-on-these-5-dividend-stocks-yielding-5/",
"source": "24/7 Wall Street",
"date": "2026-10-06 08:40:48",
"summary": "Wall Street analysts almost never agree, but a rare consensus has formed around five dividend stocks yielding 5% or more that could anchor your passive income for years to come.",
"image": "https://images.financialmodelingprep.com/news/wall-street-rarely-agrees-but-it-just-did-on-20261006.jpg"
},
{
"title": "William Blair cuts AST Spacemobile revenue estimate on launch delays By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/william-blair-cuts-ast-spacemobile-revenue-estimate-on-launch-delays-93CH-4932716",
"source": "Investing.com",
"date": "2026-10-05T18:37:03Z",
"summary": "Investing.com - William Blair reiterated a Market Perform rating on AST Spacemobile stock (NASDAQ:ASTS) while lowering its 2027 revenue estimate to $459 million from $752 million due to satellite launch delays. The stock has fallen 37% over the past six months and currently trade",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Rockland Trust Co. Raises Position in Verizon Communications Inc. $VZ",
"url": "https://www.defenseworld.net/2026/10/05/rockland-trust-co-raises-position-in-verizon-communications-inc-vz.html",
"source": "Defense World",
"date": "2026-10-05 13:23:14",
"summary": "Rockland Trust Co. lifted its position in Verizon Communications Inc. (NYSE: VZ) by 2.6% in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 492,341 shares of the cell phone car",
"image": "https://images.financialmodelingprep.com/news/rockland-trust-co-raises-position-in-verizon-communications-inc-20261005.jpg"
},
{
"title": "Can VZ's Satellite Connectivity Venture With T & TMUS Spur Growth?",
"url": "https://www.zacks.com/stock/news/3000334/can-vz-s-satellite-connectivity-venture-with-t-tmus-spur-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-3000334",
"source": "Zacks Investment Research",
"date": "2026-10-05 13:01:20",
"summary": "Verizon's satellite venture with AT&T and T-Mobile aims to cut mobile dead zones, expand rural coverage and strengthen connectivity across the U.S.",
"image": "https://images.financialmodelingprep.com/news/can-vzs-satellite-connectivity-venture-with-t-tmus-spur-20261005.jpg"
},
{
"title": "Does Verizon's 6.2% Dividend Yield Have A Starlink Risk?",
"url": "https://seekingalpha.com/article/4951896-does-verizon-6_2-percent-dividend-yield-have-starlink-risk",
"source": "Seeking Alpha",
"date": "2026-10-05 07:35:00",
"summary": "Verizon demonstrates robust fundamentals, with strong FCF, rising net additions, and strategic fiber deals supporting a resilient investment case. VZ raised its 2026 FCF growth guidance to 9–10%, demonstrating strong momentum and disciplined capital allocation. VZ offers a 6% QDI",
"image": "https://images.financialmodelingprep.com/news/does-verizons-62-dividend-yield-have-a-starlink-risk-20261005.jpg"
},
{
"title": "Got $10,000 to Invest in October? These Stocks Could Generate Over $634 in Annual Income.",
"url": "https://www.fool.com/investing/2026/10/05/got-10000-to-invest-in-october-these-stocks-could/",
"source": "The Motley Fool",
"date": "2026-10-05 04:44:00",
"summary": "Energy Transfer is a midstream leader with an especially juicy distribution. Pfizer is committed to maintaining its dividend.",
"image": "https://images.financialmodelingprep.com/news/got-10000-to-invest-in-october-these-stocks-could-20261005.jpg"
},
{
"title": "Better Telecom Stock: Nokia vs. Verizon",
"url": "https://www.fool.com/coverage/better-buy/2026/10/04/better-telecom-stock-nokia-vs-verizon/",
"source": "The Motley Fool",
"date": "2026-10-04 00:09:53",
"summary": "Nokia provides the critical infrastructure backbone for global 5G and fiber networks across 150 countries. Verizon generates massive free cash flow as a dominant leader in the U.S. wireless and broadband markets.",
"image": "https://images.financialmodelingprep.com/news/better-telecom-stock-nokia-vs-verizon-20261004.jpg"
},
{
"title": "AT&T Cut Its Dividend 47% in 2022. Verizon Has Raised Its Payout 20 Straight Years. Which Would You Rather Own Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/t-cut-dividend-47-2022-184629202.html",
"source": "Yahoo! Finance",
"date": "2026-10-03T18:46:29Z",
"summary": "* AT&T cut its dividend 47% to $1.11 a year with the 2022 WarnerMedia spin-off and hasn't raised it since, while Verizon raised its payout 2.5% in January for its 20th straight year.\n\n* AT&T now covers its dividend better, with a comfortable cash dividend payout ratio of 45% TTM ",
"image": "https://s.yimg.com/lo/mysterio/api/fd6235fccef412fce42d1a6b457d396849726724bbe235d40f0307f780b14afb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftikr_258%2Fe2e05184be1f27f4a85e0e2ce73191f6"
},
{
"title": "T-Mobile vs. Verizon: Two Very Different Ways to Own the Same Industry",
"url": "https://247wallst.com/investing/2026/10/03/t-mobile-vs-verizon-two-very-different-ways-to-own-the-same-industry/",
"source": "24/7 Wall Street",
"date": "2026-10-03 13:15:55",
"summary": "T-Mobile and Verizon both raised 2026 guidance, but they are chasing completely opposite strategies to win the same industry. Which approach actually holds up depends on what kind of investor is doing the judging.",
"image": "https://images.financialmodelingprep.com/news/tmobile-vs-verizon-two-very-different-ways-to-own-20261003.jpg"
},
{
"title": "4 of the Safest Ultra-High-Yield Dividend Stocks You Can Confidently Buy Today",
"url": "https://247wallst.com/investing/2026/10/03/4-of-the-safest-ultra-high-yield-dividend-stocks-you-can-confidently-buy-today/",
"source": "24/7 Wall Street",
"date": "2026-10-03 10:45:09",
"summary": "A big yield grabs attention, but a safe yield actually pays the bills. These four income stocks clear both hurdles, yielding above 6% while backing every payout with hard cash flow and years of consecutive raises.",
"image": "https://images.financialmodelingprep.com/news/4-of-the-safest-ultrahighyield-dividend-stocks-you-can-20261003.jpg"
},
{
"title": "5 High-Yield Stocks Sacrificing Future Growth to Protect the Dividend",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-high-yield-stocks-sacrificing-151509344.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T15:15:09Z",
"summary": "Capital spending at Verizon (NYSE:VZ) was cut from $26.74 billion in 2022 to $17.011 billion in 2025. Over the same years its dividend bill rose every year, reaching $11.481 billion. This is the slowest trap in income investing: a company keeps the payout safe by spending less on",
"image": "https://s.yimg.com/lo/mysterio/api/7a033ee40af427c2ea310362da530c3b518ceb04cb08da5a84e1818b62259818/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ffe54d644b62e28664bd490aabf5a3304.jpg"
},
{
"title": "VZ vs. SPCX: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2999598/vz-vs-spcx-which-stock-is-the-better-value-option?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2999598",
"source": "Zacks Investment Research",
"date": "2026-10-02T14:40:02Z",
"summary": "A comparison of Verizon Communications (VZ) and SpaceX (SPCX) as value investment options reveals that Verizon is the superior choice. VZ has a Zacks Rank of #2 (Buy) compared to SPCX's #3 (Hold), and significantly better valuation metrics including a forward P/E of 9.14 versus S",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default12.jpg"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week October 4",
"url": "https://seekingalpha.com/article/4951693-dividend-champion-contender-and-challenger-highlights-week-october-4",
"source": "Seeking Alpha",
"date": "2026-10-02 18:18:54",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies which changed their dividends. Companies with upcoming ex-dividend dates.",
"image": "https://images.financialmodelingprep.com/news/dividend-champion-contender-and-challenger-highlights-week-october-4-20261002.jpg"
},
{
"title": "Which Pays a 66-Year-Old More for Life: A $540,000 Annuity or a $540,000 Dividend Portfolio?",
"url": "https://247wallst.com/personal-finance/2026/10/02/which-pays-a-66-year-old-more-for-life-a-540000-annuity-or-a-540000-dividend-portfolio/",
"source": "247 Wallst",
"date": "2026-10-02 11:59:03",
"summary": "A guaranteed check for life sounds like an easy win over a dividend portfolio, but the tradeoff involves more than just monthly income, and for some retirees the math flips in a surprising direction.",
"image": "https://images.financialmodelingprep.com/news/which-pays-a-66yearold-more-for-life-a-540000-20261002.jpg"
},
{
"title": "Versant Signs Multi-Year Renewal Distribution Deal With Verizon For Its Portfolio Of Products",
"url": "https://www.benzinga.com/news/26/10/62132514/versant-signs-multi-year-renewal-distribution-deal-verizon-its-portfolio-products",
"source": "Benzinga Newsdesk",
"date": "2026-10-02",
"summary": "Versant (NASDAQ:VSNT) today announced it has reached a multi-year renewal of their distribution agreement with Verizon. The long-term agreement will continue to make Versant’s portfolio of iconic brands, including USA",
"image": ""
},
{
"title": "Scotiabank Maintains Sector Outperform on Verizon Communications, Lowers Price Target to $51.5",
"url": "https://www.benzinga.com/news/26/10/62137980/scotiabank-maintains-sector-outperform-verizon-communications-lowers-price-target-51-5",
"source": "Benzinga Newsdesk",
"date": "2026-10-02",
"summary": "Scotiabank analyst Maher Yaghi maintains Verizon Communications (NYSE:VZ) with a Sector Outperform and lowers the price target from $52.5 to $51.5.",
"image": ""
},
{
"title": "How to Build $6,950 a Month in Dividend Income Without Owning a Single REIT",
"url": "https://finance.yahoo.com/markets/stocks/articles/build-6-950-month-dividend-184306055.html",
"source": "Yahoo! Finance",
"date": "2026-10-01T18:43:06Z",
"summary": "* Blending seven non-REIT holdings, including HDV, SPYI, and two BDCs, produces a 7.7% yield. At that rate, an investor would need roughly $1.08 million to generate $83,400 annually.\n\n* SPYI, ARCC, and CSWC hold just 45% of portfolio capital but deliver more than half the total i",
"image": "https://s.yimg.com/lo/mysterio/api/9e0df566d0e23857c4dcdf7ebfee50070d75e6e8d5ece0ce1660023696c0518e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F470b0b40071ea9ad98c6aed2cb9988e3.jpg"
},
{
"title": "SCTE TechExpo26 Showcases the Technology Powering the Connected Future",
"url": "https://www.globenewswire.com/news-release/2026/10/01/3373339/0/en/scte-techexpo26-showcases-the-technology-powering-the-connected-future.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-01T18:40:00Z",
"summary": "SCTE wrapped up TechExpo26 in Atlanta, attracting over 245 speakers, 300 exhibitors, and thousands of industry leaders from 50+ countries. The event highlighted the shift toward intelligent, converged broadband networks powered by AI and automation. Key discussions included cyber",
"image": "https://ml.globenewswire.com/Resource/Download/cb492092-feb5-483d-91cd-34d6bb599dc1"
},
{
"title": "Will Verizon (VZ) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2999075/will-verizon-vz-beat-estimates-again-in-its-next-earnings-report?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-2999075",
"source": "Zacks Investment Research",
"date": "2026-10-01T15:10:03Z",
"summary": "Verizon Communications (VZ), the largest U.S. cellphone carrier, has demonstrated a consistent streak of beating earnings estimates in recent quarters with an average surprise of 3.64%. The company's positive Earnings ESP of +0.68% combined with its Zacks Rank #3 (Hold) suggests ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default300.jpg"
}
],
"technical": {
"price": 45.98,
"rsi": 35.5670066705906,
"sma20": 47.8275,
"sma50": 48.28040000000003,
"sma200": 46.465650000000075,
"adx": 29.59394322000835,
"atr": 0.88,
"atr_pct": 1.91,
"atr_expansion_pct": -18.3,
"di_plus": 8.2,
"di_minus": 42.4,
"high_52w": 51.45,
"low_52w": 38.4,
"sma50_series": [
{
"close": 47.81,
"ma": 47.87740000000002
},
{
"close": 47.73,
"ma": 47.842400000000026
},
{
"close": 47.87,
"ma": 47.800200000000025
},
{
"close": 46.65,
"ma": 47.721600000000024
},
{
"close": 44.87,
"ma": 47.60080000000003
},
{
"close": 45.37,
"ma": 47.50080000000003
},
{
"close": 45.44,
"ma": 47.394800000000025
},
{
"close": 45.78,
"ma": 47.304200000000016
},
{
"close": 46.95,
"ma": 47.23720000000002
},
{
"close": 46.94,
"ma": 47.17200000000002
},
{
"close": 48.11,
"ma": 47.146400000000014
},
{
"close": 47.07,
"ma": 47.099800000000016
},
{
"close": 46.73,
"ma": 47.051400000000015
},
{
"close": 45.84,
"ma": 46.99580000000001
},
{
"close": 45.37,
"ma": 46.942400000000006
},
{
"close": 45.36,
"ma": 46.894000000000005
},
{
"close": 46.73,
"ma": 46.90780000000001
},
{
"close": 45.74,
"ma": 46.91420000000001
},
{
"close": 46.07,
"ma": 46.926000000000016
},
{
"close": 46.54,
"ma": 46.95620000000002
},
{
"close": 44.1,
"ma": 46.90260000000002
},
{
"close": 42.34,
"ma": 46.81840000000002
},
{
"close": 41.99,
"ma": 46.72940000000003
},
{
"close": 42.56,
"ma": 46.65520000000002
},
{
"close": 42.07,
"ma": 46.57700000000003
},
{
"close": 42.59,
"ma": 46.48440000000002
},
{
"close": 42.45,
"ma": 46.40580000000003
},
{
"close": 42.24,
"ma": 46.308800000000026
},
{
"close": 42.12,
"ma": 46.20640000000003
},
{
"close": 42.68,
"ma": 46.127800000000036
},
{
"close": 42.47,
"ma": 46.01660000000003
},
{
"close": 42.83,
"ma": 45.91100000000003
},
{
"close": 43.88,
"ma": 45.83720000000003
},
{
"close": 43.59,
"ma": 45.76220000000003
},
{
"close": 43.5,
"ma": 45.68340000000003
},
{
"close": 43.78,
"ma": 45.61720000000003
},
{
"close": 44.29,
"ma": 45.558600000000034
},
{
"close": 43.82,
"ma": 45.49040000000004
},
{
"close": 46.38,
"ma": 45.45940000000003
},
{
"close": 47.32,
"ma": 45.46160000000003
},
{
"close": 48.19,
"ma": 45.48420000000004
},
{
"close": 47.22,
"ma": 45.50120000000003
},
{
"close": 46.11,
"ma": 45.488200000000035
},
{
"close": 46.81,
"ma": 45.469600000000035
},
{
"close": 47.36,
"ma": 45.460400000000035
},
{
"close": 46.88,
"ma": 45.432600000000036
},
{
"close": 46.47,
"ma": 45.39500000000004
},
{
"close": 46.99,
"ma": 45.36500000000004
},
{
"close": 47.06,
"ma": 45.34140000000004
},
{
"close": 47.03,
"ma": 45.32180000000004
},
{
"close": 47.27,
"ma": 45.31100000000004
},
{
"close": 46.98,
"ma": 45.29600000000004
},
{
"close": 48.22,
"ma": 45.30300000000004
},
{
"close": 48.48,
"ma": 45.33960000000004
},
{
"close": 48.06,
"ma": 45.40340000000004
},
{
"close": 48.54,
"ma": 45.46680000000004
},
{
"close": 49.36,
"ma": 45.545200000000044
},
{
"close": 49.19,
"ma": 45.61340000000004
},
{
"close": 49.45,
"ma": 45.66340000000004
},
{
"close": 50.15,
"ma": 45.72760000000004
},
{
"close": 50.25,
"ma": 45.77040000000004
},
{
"close": 50.19,
"ma": 45.832800000000034
},
{
"close": 49.43,
"ma": 45.88680000000003
},
{
"close": 50.1,
"ma": 45.97200000000004
},
{
"close": 50.02,
"ma": 46.06500000000003
},
{
"close": 50.3,
"ma": 46.16380000000004
},
{
"close": 50.22,
"ma": 46.23360000000003
},
{
"close": 50.59,
"ma": 46.33060000000003
},
{
"close": 50.14,
"ma": 46.412000000000035
},
{
"close": 50.41,
"ma": 46.48940000000003
},
{
"close": 49.74,
"ma": 46.60220000000003
},
{
"close": 49.97,
"ma": 46.75480000000003
},
{
"close": 50.61,
"ma": 46.92720000000003
},
{
"close": 51.29,
"ma": 47.10180000000003
},
{
"close": 51.45,
"ma": 47.28940000000003
},
{
"close": 49.76,
"ma": 47.432800000000036
},
{
"close": 48.33,
"ma": 47.55040000000004
},
{
"close": 48.09,
"ma": 47.667400000000036
},
{
"close": 47.68,
"ma": 47.77860000000003
},
{
"close": 46.45,
"ma": 47.854000000000035
},
{
"close": 46.52,
"ma": 47.93500000000004
},
{
"close": 47.32,
"ma": 48.024800000000035
},
{
"close": 47.08,
"ma": 48.08880000000003
},
{
"close": 46.68,
"ma": 48.15060000000003
},
{
"close": 45.98,
"ma": 48.20020000000003
},
{
"close": 45.87,
"ma": 48.24200000000003
},
{
"close": 45.98,
"ma": 48.27580000000003
},
{
"close": 45.92,
"ma": 48.317800000000034
},
{
"close": 45.85,
"ma": 48.30720000000003
},
{
"close": 45.98,
"ma": 48.28040000000003
}
],
"sma200_series": [
{
"close": 47.81,
"ma": 44.28690000000009
},
{
"close": 47.73,
"ma": 44.30700000000009
},
{
"close": 47.87,
"ma": 44.328850000000095
},
{
"close": 46.65,
"ma": 44.34090000000009
},
{
"close": 44.87,
"ma": 44.34330000000009
},
{
"close": 45.37,
"ma": 44.34545000000009
},
{
"close": 45.44,
"ma": 44.34735000000009
},
{
"close": 45.78,
"ma": 44.35110000000009
},
{
"close": 46.95,
"ma": 44.36365000000009
},
{
"close": 46.94,
"ma": 44.37720000000009
},
{
"close": 48.11,
"ma": 44.39795000000008
},
{
"close": 47.07,
"ma": 44.411950000000076
},
{
"close": 46.73,
"ma": 44.42595000000008
},
{
"close": 45.84,
"ma": 44.434000000000076
},
{
"close": 45.37,
"ma": 44.44185000000007
},
{
"close": 45.36,
"ma": 44.44995000000008
},
{
"close": 46.73,
"ma": 44.462700000000076
},
{
"close": 45.74,
"ma": 44.46950000000008
},
{
"close": 46.07,
"ma": 44.48325000000008
},
{
"close": 46.54,
"ma": 44.49810000000008
},
{
"close": 44.1,
"ma": 44.50115000000008
},
{
"close": 42.34,
"ma": 44.49215000000008
},
{
"close": 41.99,
"ma": 44.482250000000086
},
{
"close": 42.56,
"ma": 44.47570000000009
},
{
"close": 42.07,
"ma": 44.46735000000009
},
{
"close": 42.59,
"ma": 44.45925000000008
},
{
"close": 42.45,
"ma": 44.453150000000086
},
{
"close": 42.24,
"ma": 44.446950000000086
},
{
"close": 42.12,
"ma": 44.441750000000084
},
{
"close": 42.68,
"ma": 44.43840000000009
},
{
"close": 42.47,
"ma": 44.43485000000009
},
{
"close": 42.83,
"ma": 44.43225000000009
},
{
"close": 43.88,
"ma": 44.43360000000009
},
{
"close": 43.59,
"ma": 44.43530000000009
},
{
"close": 43.5,
"ma": 44.43305000000009
},
{
"close": 43.78,
"ma": 44.432800000000086
},
{
"close": 44.29,
"ma": 44.437250000000084
},
{
"close": 43.82,
"ma": 44.43800000000008
},
{
"close": 46.38,
"ma": 44.46270000000008
},
{
"close": 47.32,
"ma": 44.492300000000085
},
{
"close": 48.19,
"ma": 44.52665000000009
},
{
"close": 47.22,
"ma": 44.55860000000009
},
{
"close": 46.11,
"ma": 44.589900000000085
},
{
"close": 46.81,
"ma": 44.625200000000085
},
{
"close": 47.36,
"ma": 44.659250000000085
},
{
"close": 46.88,
"ma": 44.691750000000084
},
{
"close": 46.47,
"ma": 44.72230000000009
},
{
"close": 46.99,
"ma": 44.75450000000009
},
{
"close": 47.06,
"ma": 44.78580000000009
},
{
"close": 47.03,
"ma": 44.81945000000009
},
{
"close": 47.27,
"ma": 44.856800000000085
},
{
"close": 46.98,
"ma": 44.89970000000008
},
{
"close": 48.22,
"ma": 44.946700000000085
},
{
"close": 48.48,
"ma": 44.992950000000086
},
{
"close": 48.06,
"ma": 45.03665000000008
},
{
"close": 48.54,
"ma": 45.078300000000084
},
{
"close": 49.36,
"ma": 45.13030000000008
},
{
"close": 49.19,
"ma": 45.17755000000008
},
{
"close": 49.45,
"ma": 45.22745000000008
},
{
"close": 50.15,
"ma": 45.28160000000008
},
{
"close": 50.25,
"ma": 45.33440000000008
},
{
"close": 50.19,
"ma": 45.38625000000008
},
{
"close": 49.43,
"ma": 45.43325000000008
},
{
"close": 50.1,
"ma": 45.48450000000008
},
{
"close": 50.02,
"ma": 45.53110000000008
},
{
"close": 50.3,
"ma": 45.57860000000008
},
{
"close": 50.22,
"ma": 45.62415000000008
},
{
"close": 50.59,
"ma": 45.67180000000008
},
{
"close": 50.14,
"ma": 45.71745000000008
},
{
"close": 50.41,
"ma": 45.76210000000008
},
{
"close": 49.74,
"ma": 45.80485000000008
},
{
"close": 49.97,
"ma": 45.850900000000074
},
{
"close": 50.61,
"ma": 45.89780000000007
},
{
"close": 51.29,
"ma": 45.953200000000066
},
{
"close": 51.45,
"ma": 46.00750000000007
},
{
"close": 49.76,
"ma": 46.05190000000007
},
{
"close": 48.33,
"ma": 46.088000000000065
},
{
"close": 48.09,
"ma": 46.12475000000007
},
{
"close": 47.68,
"ma": 46.160100000000064
},
{
"close": 46.45,
"ma": 46.18900000000007
},
{
"close": 46.52,
"ma": 46.21530000000007
},
{
"close": 47.32,
"ma": 46.24345000000007
},
{
"close": 47.08,
"ma": 46.27235000000007
},
{
"close": 46.68,
"ma": 46.30505000000007
},
{
"close": 45.98,
"ma": 46.33535000000007
},
{
"close": 45.87,
"ma": 46.36360000000007
},
{
"close": 45.98,
"ma": 46.38905000000007
},
{
"close": 45.92,
"ma": 46.41465000000007
},
{
"close": 45.85,
"ma": 46.440150000000074
},
{
"close": 45.98,
"ma": 46.465650000000075
}
],
"structure": {
"ema8": 46.27708464109981,
"ema21": 47.32031918590787,
"ema50": 47.6227870400223,
"ema200": 46.32381678312467,
"ema10": 46.473352107550014,
"ema20": 47.26956873554666,
"ema10_slope_pct": -2.0,
"ema20_slope_pct": -1.82,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.8,
"_no_bars": false,
"macd": {
"macd": -0.837,
"signal": -0.584,
"histogram": -0.254
},
"bollinger": {
"mid": 47.83,
"upper": 51.64,
"lower": 44.02,
"width_pct": 15.93
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -1.0,
"ret_3d": 0.0,
"ret_5d": 0.0,
"roc10_accel": 9.62,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.97,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -1.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 1144850998.5
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 63.0
}
}
}
}
}