{
"title": "VWAGY — Volkswagen AG Swing Snapshot",
"generated": "2026-09-03 15:47 UTC",
"description": "Swing-trading snapshot for VWAGY (Volkswagen AG): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Volkswagen AG",
"sector": "Consumer Cyclical",
"industry": "Auto - Manufacturers",
"marketCap": 44690472081,
"beta": 1.059,
"exchange": "OTC",
"averageVolume": 300497,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 19835,
"avgVolume": 300497,
"short_ratio": [
{
"symbol": "VWAGY",
"file_date": "2026-09-02",
"error": "Symbol not found in FINRA file"
}
],
"volume_profile": {
"poc": 8.57,
"vah": 8.82,
"val": 8.46,
"profile": [
{
"price": 8.43,
"volume": 2782
},
{
"price": 8.44,
"volume": 7715
},
{
"price": 8.45,
"volume": 4692
},
{
"price": 8.46,
"volume": 65802
},
{
"price": 8.47,
"volume": 55224
},
{
"price": 8.48,
"volume": 43065
},
{
"price": 8.49,
"volume": 93897
},
{
"price": 8.51,
"volume": 141570
},
{
"price": 8.52,
"volume": 4699
},
{
"price": 8.53,
"volume": 44762
},
{
"price": 8.54,
"volume": 59293
},
{
"price": 8.55,
"volume": 44900
},
{
"price": 8.56,
"volume": 99611
},
{
"price": 8.57,
"volume": 342918
},
{
"price": 8.58,
"volume": 57474
},
{
"price": 8.59,
"volume": 135241
},
{
"price": 8.61,
"volume": 252601
},
{
"price": 8.62,
"volume": 84724
},
{
"price": 8.63,
"volume": 79874
},
{
"price": 8.64,
"volume": 118729
},
{
"price": 8.65,
"volume": 43653
},
{
"price": 8.66,
"volume": 93438
},
{
"price": 8.67,
"volume": 159069
},
{
"price": 8.68,
"volume": 14149
},
{
"price": 8.7,
"volume": 45459
},
{
"price": 8.71,
"volume": 60134
},
{
"price": 8.72,
"volume": 41640
},
{
"price": 8.73,
"volume": 9069
},
{
"price": 8.74,
"volume": 56133
},
{
"price": 8.75,
"volume": 198471
},
{
"price": 8.76,
"volume": 94157
},
{
"price": 8.77,
"volume": 111789
},
{
"price": 8.78,
"volume": 211820
},
{
"price": 8.8,
"volume": 222433
},
{
"price": 8.81,
"volume": 74114
},
{
"price": 8.82,
"volume": 20173
},
{
"price": 8.83,
"volume": 2097
},
{
"price": 8.84,
"volume": 3855
},
{
"price": 8.85,
"volume": 49385
},
{
"price": 8.86,
"volume": 168003
},
{
"price": 8.87,
"volume": 94536
},
{
"price": 8.89,
"volume": 161107
},
{
"price": 8.9,
"volume": 81660
},
{
"price": 8.91,
"volume": 81534
},
{
"price": 8.92,
"volume": 18619
},
{
"price": 8.93,
"volume": 27691
},
{
"price": 8.94,
"volume": 10228
},
{
"price": 8.95,
"volume": 100
},
{
"price": 8.96,
"volume": 0
},
{
"price": 8.97,
"volume": 15300
},
{
"price": 8.99,
"volume": 45565
},
{
"price": 9.0,
"volume": 327605
},
{
"price": 9.01,
"volume": 24618
},
{
"price": 9.02,
"volume": 12256
},
{
"price": 9.03,
"volume": 5481
},
{
"price": 9.04,
"volume": 26788
},
{
"price": 9.05,
"volume": 26889
},
{
"price": 9.06,
"volume": 15083
},
{
"price": 9.07,
"volume": 112843
},
{
"price": 9.09,
"volume": 23735
}
],
"sessions": 20
}
},
"technical": {
"price": 8.915,
"rsi": 53.787404447118774,
"sma20": 8.745750000000022,
"sma50": 8.619500000000007,
"sma200": 10.538074999999985,
"adx": 10.668482699525743,
"atr": 0.19,
"atr_pct": 2.13,
"atr_expansion_pct": 23.6,
"di_plus": 42.4,
"di_minus": 32.1,
"high_52w": 12.8,
"low_52w": 8.16,
"structure": {
"ema8": 8.818674303758284,
"ema21": 8.766983132892877,
"ema50": 8.909831727288037,
"ema200": 10.018408198574154,
"ema10": 8.807794073047788,
"ema20": 8.768506190249802,
"ema10_slope_pct": 1.23,
"ema20_slope_pct": 0.84,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.7,
"_no_bars": false,
"macd": {
"macd": 0.03,
"signal": 0.01,
"histogram": 0.02
},
"bollinger": {
"mid": 8.75,
"upper": 9.07,
"lower": 8.42,
"width_pct": 7.36
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 1.2,
"ret_3d": -1.6,
"ret_5d": 1.19,
"roc10_accel": -2.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.09,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -3.15,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 2678930.755,
"avg_vol": 300497
},
"options": {}
}
},
"levels": {
"prior_day": {
"high": 8.94,
"low": 8.74,
"close": 8.89,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 8.87,
"R1": 8.99,
"S1": 8.79,
"R2": 9.06,
"S2": 8.67
},
"swing": {
"high_20d": 9.1,
"low_20d": 8.42,
"high_60d": 10.64,
"low_60d": 8.07
},
"orb": {
"high": 8.78,
"low": 8.74,
"date": "2026-09-03"
},
"vwap": 8.81,
"volume_profile": {
"poc": 8.57,
"vah": 8.82,
"val": 8.46,
"sessions": 20
},
"premarket": {
"date": "2026-09-01",
"high": 8.85,
"low": 8.85,
"last": 8.85,
"volume": 4085,
"gap_pct": -2.32,
"path": "08:20 8.85",
"bars": 1,
"last_bar_et": "08:20"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 8.66,
"h": 8.76,
"l": 8.58,
"c": 8.75,
"v": 225006
},
{
"d": "2026-08-03",
"o": 8.92,
"h": 8.94,
"l": 8.79,
"c": 8.82,
"v": 203330
},
{
"d": "2026-08-04",
"o": 8.77,
"h": 8.92,
"l": 8.75,
"c": 8.9,
"v": 138949
},
{
"d": "2026-08-05",
"o": 8.9,
"h": 8.9,
"l": 8.78,
"c": 8.79,
"v": 139364
},
{
"d": "2026-08-06",
"o": 8.76,
"h": 8.785,
"l": 8.71,
"c": 8.74,
"v": 197216
},
{
"d": "2026-08-07",
"o": 8.865,
"h": 8.94,
"l": 8.8596,
"c": 8.87,
"v": 362721
},
{
"d": "2026-08-10",
"o": 8.76,
"h": 8.78,
"l": 8.69,
"c": 8.77,
"v": 212602
},
{
"d": "2026-08-11",
"o": 8.73,
"h": 8.81,
"l": 8.72,
"c": 8.8,
"v": 127422
},
{
"d": "2026-08-12",
"o": 8.64,
"h": 8.65,
"l": 8.58,
"c": 8.5935,
"v": 134100
},
{
"d": "2026-08-13",
"o": 8.5,
"h": 8.52,
"l": 8.42,
"c": 8.48,
"v": 243890
},
{
"d": "2026-08-14",
"o": 8.5625,
"h": 8.65,
"l": 8.56,
"c": 8.61,
"v": 304053
},
{
"d": "2026-08-17",
"o": 8.56,
"h": 8.6,
"l": 8.51,
"c": 8.57,
"v": 421085
},
{
"d": "2026-08-18",
"o": 8.65,
"h": 8.67,
"l": 8.55,
"c": 8.56,
"v": 242506
},
{
"d": "2026-08-19",
"o": 8.67,
"h": 8.81,
"l": 8.64,
"c": 8.81,
"v": 355202
},
{
"d": "2026-08-20",
"o": 8.7999,
"h": 8.82,
"l": 8.75,
"c": 8.81,
"v": 214261
},
{
"d": "2026-08-21",
"o": 8.84,
"h": 8.93,
"l": 8.84,
"c": 8.88,
"v": 159527
},
{
"d": "2026-08-24",
"o": 8.69,
"h": 8.79,
"l": 8.64,
"c": 8.75,
"v": 182557
},
{
"d": "2026-08-25",
"o": 8.63,
"h": 8.68,
"l": 8.61,
"c": 8.67,
"v": 145254
},
{
"d": "2026-08-26",
"o": 8.51,
"h": 8.54,
"l": 8.49,
"c": 8.51,
"v": 189136
},
{
"d": "2026-08-27",
"o": 8.6,
"h": 8.83,
"l": 8.6,
"c": 8.81,
"v": 210148
},
{
"d": "2026-08-28",
"o": 9.01,
"h": 9.05,
"l": 8.94,
"c": 9.03,
"v": 430615
},
{
"d": "2026-08-31",
"o": 9.04,
"h": 9.1,
"l": 9.03,
"c": 9.06,
"v": 211531
},
{
"d": "2026-09-01",
"o": 8.93,
"h": 8.94,
"l": 8.85,
"c": 8.85,
"v": 158010
},
{
"d": "2026-09-02",
"o": 8.71,
"h": 8.72,
"l": 8.59,
"c": 8.62,
"v": 219992
},
{
"d": "2026-09-03",
"o": 8.74,
"h": 8.94,
"l": 8.74,
"c": 8.89,
"v": 94266
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 100,
"pct": 94
},
{
"name": "Open Retracement",
"count": 81,
"pct": 76
},
{
"name": "Woodie Pivot Touch",
"count": 78,
"pct": 74
},
{
"name": "Darvas Box",
"count": 72,
"pct": 68
},
{
"name": "High Vol Open",
"count": 34,
"pct": 32
},
{
"name": "Gap Fill",
"count": 32,
"pct": 30
},
{
"name": "Power Hour",
"count": 25,
"pct": 24
}
]
},
"price": {
"symbol": "VWAGY",
"name": "Volkswagen AG",
"price": 8.915,
"changePercentage": 3.42227,
"change": 0.295,
"volume": 19835,
"dayLow": 8.74,
"dayHigh": 8.94,
"yearHigh": 12.83,
"yearLow": 8.07,
"priceAvg50": 8.61648,
"priceAvg200": 10.55106,
"exchange": "OTC",
"open": 8.74,
"previousClose": 8.62,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 8.2421,
"c": 8.27
},
{
"t": "2026-07-27",
"v": 8.2062,
"c": 8.22
},
{
"t": "2026-07-28",
"v": 8.4883,
"c": 8.525
},
{
"t": "2026-07-29",
"v": 8.7044,
"c": 8.7
},
{
"t": "2026-07-30",
"v": 8.7994,
"c": 8.82
},
{
"t": "2026-07-31",
"v": 8.6992,
"c": 8.75
},
{
"t": "2026-08-03",
"v": 8.85,
"c": 8.82
},
{
"t": "2026-08-04",
"v": 8.8627,
"c": 8.9
},
{
"t": "2026-08-05",
"v": 8.8106,
"c": 8.79
},
{
"t": "2026-08-06",
"v": 8.7568,
"c": 8.74
},
{
"t": "2026-08-07",
"v": 8.8844,
"c": 8.87
},
{
"t": "2026-08-10",
"v": 8.7567,
"c": 8.77
},
{
"t": "2026-08-11",
"v": 8.7793,
"c": 8.8
},
{
"t": "2026-08-12",
"v": 8.6097,
"c": 8.5935
},
{
"t": "2026-08-13",
"v": 8.478,
"c": 8.48
},
{
"t": "2026-08-14",
"v": 8.6095,
"c": 8.61
},
{
"t": "2026-08-17",
"v": 8.5619,
"c": 8.57
},
{
"t": "2026-08-18",
"v": 8.5864,
"c": 8.56
},
{
"t": "2026-08-19",
"v": 8.7299,
"c": 8.81
},
{
"t": "2026-08-20",
"v": 8.7894,
"c": 8.81
},
{
"t": "2026-08-21",
"v": 8.8715,
"c": 8.88
},
{
"t": "2026-08-24",
"v": 8.7064,
"c": 8.75
},
{
"t": "2026-08-25",
"v": 8.6534,
"c": 8.67
},
{
"t": "2026-08-26",
"v": 8.5069,
"c": 8.51
},
{
"t": "2026-08-27",
"v": 8.7736,
"c": 8.81
},
{
"t": "2026-08-28",
"v": 8.9905,
"c": 9.03
},
{
"t": "2026-08-31",
"v": 9.0758,
"c": 9.06
},
{
"t": "2026-09-01",
"v": 8.8857,
"c": 8.85
},
{
"t": "2026-09-02",
"v": 8.6172,
"c": 8.62
},
{
"t": "2026-09-03",
"v": 8.8048,
"c": 8.885
}
],
"vwap_summary": {
"days": 30,
"days_above": 21,
"days_below": 9,
"pct_days_above": 70,
"position": "above",
"gap_pct": 0.91,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 7.297607655502393,
"priceToSalesRatioTTM": 0.11885246907964893,
"priceToBookRatioTTM": 0.20364558602614508,
"dividendYieldTTM": 0.06897456,
"netDebtToEBITDATTM": 5.848001779491362,
"currentRatioTTM": 1.0690823536880025,
"debtToEquityRatioTTM": 1.0562533959791607
},
"analyst": {
"price_target": {
"symbol": "VWAGY",
"targetHigh": 18,
"targetLow": 18,
"targetConsensus": 18,
"targetMedian": 18
},
"ratings": {
"rating": "A-",
"overallScore": 4
}
},
"news": [
{
"title": "'VW risks downgrade to ‘junk’ without sweeping cuts, warns top investor' - Financial Times",
"source": "benzinga",
"date": "2026-09-03T15:44:29.659000+00:00"
},
{
"title": "Volkswagen Shakes Up U.S. Leadership Again After Steep Sales Declines",
"source": "WSJ",
"date": "2026-09-03 08:11:00"
},
{
"title": "Explainer: Why a longer working week may not fix Volkswagen's woes",
"source": "Reuters",
"date": "2026-09-03 01:02:24"
},
{
"title": "Volkswagen's road to restructuring",
"source": "Reuters",
"date": "2026-09-03 01:01:09"
},
{
"title": "QuantumScape Is Down 96% From Its High. Is 2027 Finally the Solid-State Battery Year?",
"source": "The Motley Fool",
"date": "2026-09-02T15:20:00Z"
},
{
"title": "Volkswagen contracts 'must be honored': IG Metall negotiator",
"source": "CNBC International TV",
"date": "2026-09-02 02:25:01"
},
{
"title": "Volkswagen Fights Chinese Competition—and Its Own Board—in Battle to Survive",
"source": "WSJ",
"date": "2026-09-01 21:00:00"
},
{
"title": "Nokia set to rejoin Euro Stoxx 50, Volkswagen dropped",
"source": "Reuters",
"date": "2026-09-01 18:23:56"
},
{
"title": "Volkswagen management proposes shutdown of four German plants by 2034, WiWo reports",
"source": "Reuters",
"date": "2026-09-01 10:00:57"
},
{
"title": "AI Integration Reshapes the Wireless Electric Vehicle Charging Landscape, Unlocking Efficiency Gains and Billions in Infrastructure Investment",
"source": "GlobeNewswire Inc.",
"date": "2026-08-31T14:57:00Z"
}
],
"calendar": [
{
"symbol": "VWAGY",
"date": "2026-10-29",
"epsEstimated": 0.502,
"revenueEstimated": 91807390000
},
{
"symbol": "VWAGY",
"date": "2026-07-24",
"epsEstimated": 0.57,
"revenueEstimated": 92915990000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -0.0,
"D": -10.9,
"P": 21.8,
"O": 0,
"C": 0.0,
"signal": "NEUTRAL",
"coverage": 0.0,
"drivers": [
"+ relative strength +34",
"+ momentum +27",
"+ trend +22"
]
},
"options_flow": [],
"net_premium": {
"ticker": "VWAGY",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"ats": {
"symbol": "VWAGY",
"error": "No FINRA ATS data found"
},
"polygon_dp": {
"ticker": "VWAGY",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.17
}
}
}