{
"price": {
"symbol": "VVX",
"name": "V2X, Inc.",
"price": 90.24,
"changePercentage": 4.02305,
"change": 3.49,
"volume": 545209,
"dayLow": 85.6575,
"dayHigh": 90.48,
"yearHigh": 91.8,
"yearLow": 46.27,
"marketCap": 2825458076,
"priceAvg50": 80.3108,
"priceAvg200": 67.77805,
"exchange": "NYSE",
"open": 86.08,
"previousClose": 86.75,
"timestamp": 1785528003
},
"company": {
"symbol": "VVX",
"price": 90.01,
"marketCap": 2818256665,
"beta": 0.224,
"lastDividend": 0,
"range": "46.27-91.8",
"change": 3.26,
"changePercentage": 3.75793,
"volume": 444983,
"averageVolume": 679716,
"companyName": "V2X, Inc.",
"currency": "USD",
"cik": "0001601548",
"isin": "US92242T1016",
"cusip": "92242T101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Aerospace & Defense",
"website": "www.gov2x.com",
"description": "Colorado Springs, Colorado, serves as the home base for V2X, Inc.",
"ceo": "Jeremy C. Wensinger",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "16200",
"phone": "719-591-3600",
"address": "2100 Reston Parkway",
"city": "Reston",
"state": "VA",
"zip": "20191",
"image": "https://images.financialmodelingprep.com/symbol/VVX.png",
"ipoDate": "2014-09-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G",
"date": "2026-07-14",
"accession": "0000354204-26-000814",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1601548/000035420426000814/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001290951-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1601548/000129095126000008/xslF345X06/wk-form4_1782763852.xml"
},
{
"form": "8-K",
"date": "2026-06-01",
"accession": "0001628280-26-039479",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1601548/000162828026039479/vec-20260529.htm"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001223625-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1601548/000122362526000005/xslF345X06/wk-form4_1778875903.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-05-13",
"accession": "0001193125-26-221556",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1601548/000119312526221556/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-12",
"accession": "0000093751-26-000308",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1601548/000009375126000308/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001990150-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1601548/000199015026000003/xslF345X06/wk-form4_1778536903.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001682553-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1601548/000168255326000010/xslF345X06/wk-form4_1778536861.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001189614-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1601548/000118961426000004/xslF345X06/wk-form4_1778536824.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001223625-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1601548/000122362526000003/xslF345X06/wk-form4_1778536780.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001617890-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1601548/000161789026000004/xslF345X06/wk-form4_1778536744.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001578155-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1601548/000157815526000006/xslF345X06/wk-form4_1778536704.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001987171-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1601548/000198717126000012/xslF345X06/wk-form4_1778536668.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001227228-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1601548/000122722826000004/xslF345X06/wk-form4_1778536625.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0002066156-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1601548/000206615626000005/xslF345X06/wk-form4_1778536093.xml"
}
]
},
"volume": {
"volume": 545209,
"avgVolume": 679716,
"short_ratio": [
{
"symbol": "VVX",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 152208,
"short_exempt_volume": 0,
"total_volume": 315849,
"short_volume_ratio": 0.4819,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 83.98,
"vah": 91.07,
"val": 78.92,
"profile": [
{
"price": 73.86,
"volume": 13560
},
{
"price": 74.15,
"volume": 57988
},
{
"price": 74.44,
"volume": 100441
},
{
"price": 74.73,
"volume": 149070
},
{
"price": 75.02,
"volume": 234616
},
{
"price": 75.3,
"volume": 207178
},
{
"price": 75.59,
"volume": 294885
},
{
"price": 75.88,
"volume": 325747
},
{
"price": 76.17,
"volume": 225804
},
{
"price": 76.46,
"volume": 149986
},
{
"price": 76.75,
"volume": 171286
},
{
"price": 77.04,
"volume": 154659
},
{
"price": 77.33,
"volume": 78585
},
{
"price": 77.62,
"volume": 0
},
{
"price": 77.91,
"volume": 0
},
{
"price": 78.2,
"volume": 32114
},
{
"price": 78.49,
"volume": 122739
},
{
"price": 78.78,
"volume": 172197
},
{
"price": 79.07,
"volume": 105052
},
{
"price": 79.36,
"volume": 58245
},
{
"price": 79.64,
"volume": 107281
},
{
"price": 79.93,
"volume": 155397
},
{
"price": 80.22,
"volume": 70114
},
{
"price": 80.51,
"volume": 71128
},
{
"price": 80.8,
"volume": 154837
},
{
"price": 81.09,
"volume": 157385
},
{
"price": 81.38,
"volume": 74166
},
{
"price": 81.67,
"volume": 74194
},
{
"price": 81.96,
"volume": 2599
},
{
"price": 82.25,
"volume": 0
},
{
"price": 82.54,
"volume": 0
},
{
"price": 82.83,
"volume": 16051
},
{
"price": 83.12,
"volume": 0
},
{
"price": 83.41,
"volume": 53536
},
{
"price": 83.7,
"volume": 196796
},
{
"price": 83.98,
"volume": 647130
},
{
"price": 84.27,
"volume": 398717
},
{
"price": 84.56,
"volume": 237954
},
{
"price": 84.85,
"volume": 154424
},
{
"price": 85.14,
"volume": 189972
},
{
"price": 85.43,
"volume": 163342
},
{
"price": 85.72,
"volume": 199135
},
{
"price": 86.01,
"volume": 258403
},
{
"price": 86.3,
"volume": 150261
},
{
"price": 86.59,
"volume": 122068
},
{
"price": 86.88,
"volume": 330399
},
{
"price": 87.17,
"volume": 227727
},
{
"price": 87.46,
"volume": 352377
},
{
"price": 87.75,
"volume": 77422
},
{
"price": 88.04,
"volume": 24251
},
{
"price": 88.32,
"volume": 43944
},
{
"price": 88.61,
"volume": 15928
},
{
"price": 88.9,
"volume": 33509
},
{
"price": 89.19,
"volume": 51289
},
{
"price": 89.48,
"volume": 104971
},
{
"price": 89.77,
"volume": 306409
},
{
"price": 90.06,
"volume": 245782
},
{
"price": 90.35,
"volume": 131306
},
{
"price": 90.64,
"volume": 81993
},
{
"price": 90.93,
"volume": 33520
}
],
"sessions": 20
}
},
"levels": {
"prior_day": {
"high": 90.48,
"low": 85.42,
"close": 90.24,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 89.1,
"R1": 92.77,
"S1": 87.71,
"R2": 94.15,
"S2": 84.04
},
"swing": {
"high_20d": 91.19,
"low_20d": 73.51,
"high_60d": 91.8,
"low_60d": 68.48
},
"orb": {
"high": 88.05,
"low": 86.06,
"date": "2026-07-31"
},
"vwap": 88.5,
"volume_profile": {
"poc": 83.98,
"vah": 91.07,
"val": 78.92,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 72.14,
"h": 73.99,
"l": 71.78,
"c": 72.48,
"v": 1400446.948369
},
{
"d": "2026-06-29",
"o": 73.16,
"h": 75.015,
"l": 70.24,
"c": 71.03,
"v": 557717.16963
},
{
"d": "2026-06-30",
"o": 72.315,
"h": 75.84,
"l": 71.155,
"c": 74.56,
"v": 769540.379757
},
{
"d": "2026-07-01",
"o": 76.17,
"h": 76.17,
"l": 71.59,
"c": 71.92,
"v": 860029.95156
},
{
"d": "2026-07-02",
"o": 73.11,
"h": 74.9,
"l": 71.9001,
"c": 74.1,
"v": 536194.465307
},
{
"d": "2026-07-06",
"o": 73.96,
"h": 77.52,
"l": 73.51,
"c": 76.91,
"v": 452573.445151
},
{
"d": "2026-07-07",
"o": 77.24,
"h": 77.305,
"l": 73.92,
"c": 75.46,
"v": 449374.211026
},
{
"d": "2026-07-08",
"o": 74.98,
"h": 76.9,
"l": 74.48,
"c": 76.81,
"v": 522600.244124
},
{
"d": "2026-07-09",
"o": 76.45,
"h": 77.19,
"l": 75.3,
"c": 75.62,
"v": 257634.204183
},
{
"d": "2026-07-10",
"o": 76.07,
"h": 76.625,
"l": 74.02,
"c": 74.99,
"v": 212832.034306
},
{
"d": "2026-07-13",
"o": 75.08,
"h": 75.72,
"l": 73.84,
"c": 74.76,
"v": 227930.328966
},
{
"d": "2026-07-14",
"o": 74.88,
"h": 76.845,
"l": 74.57,
"c": 74.64,
"v": 411672.0764
},
{
"d": "2026-07-15",
"o": 75.76,
"h": 78.051,
"l": 75.11,
"c": 75.65,
"v": 309339.823518
},
{
"d": "2026-07-16",
"o": 75.36,
"h": 76.4661,
"l": 74.605,
"c": 75.05,
"v": 327901.91522
},
{
"d": "2026-07-17",
"o": 74.07,
"h": 77.28,
"l": 74.01,
"c": 75.61,
"v": 266469.723786
},
{
"d": "2026-07-20",
"o": 75.675,
"h": 77.54,
"l": 75.61,
"c": 76.15,
"v": 197703.834468
},
{
"d": "2026-07-21",
"o": 79.51,
"h": 80.68,
"l": 78.11,
"c": 78.87,
"v": 940077.106723
},
{
"d": "2026-07-22",
"o": 79.28,
"h": 82.01,
"l": 79.16,
"c": 81,
"v": 659216.028428
},
{
"d": "2026-07-23",
"o": 81.65,
"h": 85.55,
"l": 80.545,
"c": 83.98,
"v": 812578.229517
},
{
"d": "2026-07-24",
"o": 84.52,
"h": 85.88,
"l": 83.56,
"c": 83.57,
"v": 3876657.661508
},
{
"d": "2026-07-27",
"o": 83.1,
"h": 87.71,
"l": 82.84,
"c": 87.31,
"v": 1119112.287804
},
{
"d": "2026-07-28",
"o": 88.51,
"h": 91.19,
"l": 88,
"c": 90.06,
"v": 927365.642621
},
{
"d": "2026-07-29",
"o": 89.41,
"h": 89.49,
"l": 84.93,
"c": 86.31,
"v": 936472.008803
},
{
"d": "2026-07-30",
"o": 84.88,
"h": 87.67,
"l": 84.05,
"c": 86.75,
"v": 679098.22472
},
{
"d": "2026-07-31",
"o": 87.24,
"h": 90.48,
"l": 85.421,
"c": 90.24,
"v": 716999.469639
}
]
},
"patterns": {
"days": 63,
"patterns": [
{
"name": "VWAP Touch",
"count": 63,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 87.24,
"h": 88.02,
"l": 87.24,
"c": 88.02
},
{
"t": 1785504900,
"o": 87.81,
"h": 88.05,
"l": 86.065,
"c": 87.67
},
{
"t": 1785505200,
"o": 88.05,
"h": 88.05,
"l": 86.74,
"c": 86.74
},
{
"t": 1785505500,
"o": 86.7401,
"h": 87.915,
"l": 85.421,
"c": 86.74
},
{
"t": 1785505800,
"o": 87.62,
"h": 87.64,
"l": 87.62,
"c": 87.64
},
{
"t": 1785506100,
"o": 87.04,
"h": 87.6,
"l": 87.04,
"c": 87.045
},
{
"t": 1785506400,
"o": 86.63,
"h": 87.64,
"l": 86.63,
"c": 87.045
},
{
"t": 1785506700,
"o": 87.045,
"h": 87.17,
"l": 86.62,
"c": 87.14
},
{
"t": 1785507000,
"o": 86.82,
"h": 86.82,
"l": 86.125,
"c": 86.2675
},
{
"t": 1785507300,
"o": 86.205,
"h": 86.58,
"l": 85.6575,
"c": 86.09
},
{
"t": 1785507600,
"o": 86.02,
"h": 86.44,
"l": 86,
"c": 86.42
},
{
"t": 1785507900,
"o": 86.38,
"h": 86.57,
"l": 85.99,
"c": 86.56
},
{
"t": 1785508200,
"o": 86.64,
"h": 86.92,
"l": 86.21,
"c": 86.84
},
{
"t": 1785508500,
"o": 86.92,
"h": 87.45,
"l": 86.92,
"c": 87.33
},
{
"t": 1785508800,
"o": 87.055,
"h": 87.435,
"l": 87.055,
"c": 87.415
},
{
"t": 1785509100,
"o": 87.5,
"h": 87.7,
"l": 87.285,
"c": 87.455
},
{
"t": 1785509400,
"o": 87.45,
"h": 87.76,
"l": 87.44,
"c": 87.74
},
{
"t": 1785509700,
"o": 87.69,
"h": 87.88,
"l": 87.605,
"c": 87.81
},
{
"t": 1785510000,
"o": 87.82,
"h": 87.82,
"l": 87.44,
"c": 87.475
},
{
"t": 1785510300,
"o": 87.56,
"h": 87.57,
"l": 86.84,
"c": 86.84
},
{
"t": 1785510600,
"o": 86.97,
"h": 87.14,
"l": 86.95,
"c": 87.13
},
{
"t": 1785510900,
"o": 87.25,
"h": 87.42,
"l": 87.2,
"c": 87.26
},
{
"t": 1785511200,
"o": 87.26,
"h": 87.32,
"l": 87.11,
"c": 87.25
},
{
"t": 1785511500,
"o": 87.22,
"h": 87.32,
"l": 87.1,
"c": 87.26
},
{
"t": 1785511800,
"o": 87.35,
"h": 87.5,
"l": 87.25,
"c": 87.44
},
{
"t": 1785512100,
"o": 87.445,
"h": 87.67,
"l": 87.35,
"c": 87.52
},
{
"t": 1785512400,
"o": 87.63,
"h": 87.72,
"l": 87.58,
"c": 87.72
},
{
"t": 1785512700,
"o": 87.75,
"h": 87.83,
"l": 87.53,
"c": 87.82
},
{
"t": 1785513000,
"o": 87.77,
"h": 87.88,
"l": 87.77,
"c": 87.88
},
{
"t": 1785513300,
"o": 87.8282,
"h": 87.97,
"l": 87.73,
"c": 87.755
},
{
"t": 1785513600,
"o": 87.88,
"h": 87.88,
"l": 87.72,
"c": 87.72
},
{
"t": 1785513900,
"o": 87.76,
"h": 87.76,
"l": 87.63,
"c": 87.75
},
{
"t": 1785514200,
"o": 87.77,
"h": 87.81,
"l": 87.68,
"c": 87.75
},
{
"t": 1785514500,
"o": 87.82,
"h": 87.83,
"l": 87.685,
"c": 87.82
},
{
"t": 1785514800,
"o": 87.86,
"h": 87.9,
"l": 87.825,
"c": 87.84
},
{
"t": 1785515100,
"o": 87.76,
"h": 87.86,
"l": 87.76,
"c": 87.84
},
{
"t": 1785515400,
"o": 87.9,
"h": 88.06,
"l": 87.9,
"c": 87.975
},
{
"t": 1785515700,
"o": 88.095,
"h": 88.28,
"l": 88.095,
"c": 88.23
},
{
"t": 1785516000,
"o": 88.25,
"h": 88.3,
"l": 88.15,
"c": 88.21
},
{
"t": 1785516300,
"o": 88.15,
"h": 88.22,
"l": 88.15,
"c": 88.155
},
{
"t": 1785516600,
"o": 88.23,
"h": 88.34,
"l": 88.23,
"c": 88.31
},
{
"t": 1785516900,
"o": 88.38,
"h": 88.38,
"l": 88.3,
"c": 88.3
},
{
"t": 1785517200,
"o": 88.3,
"h": 88.43,
"l": 88.3,
"c": 88.345
},
{
"t": 1785517500,
"o": 88.365,
"h": 88.365,
"l": 88.27,
"c": 88.305
},
{
"t": 1785517800,
"o": 88.305,
"h": 88.41,
"l": 88.305,
"c": 88.395
},
{
"t": 1785518100,
"o": 88.45,
"h": 88.5,
"l": 88.44,
"c": 88.44
},
{
"t": 1785518400,
"o": 88.5,
"h": 88.565,
"l": 88.3901,
"c": 88.565
},
{
"t": 1785518700,
"o": 88.565,
"h": 88.63,
"l": 88.485,
"c": 88.63
},
{
"t": 1785519000,
"o": 88.63,
"h": 88.69,
"l": 88.56,
"c": 88.69
},
{
"t": 1785519300,
"o": 88.85,
"h": 88.86,
"l": 88.82,
"c": 88.82
},
{
"t": 1785519600,
"o": 88.94,
"h": 89.07,
"l": 88.94,
"c": 88.94
},
{
"t": 1785519900,
"o": 89.0534,
"h": 89.2078,
"l": 88.98,
"c": 89
},
{
"t": 1785520200,
"o": 89.2099,
"h": 89.2099,
"l": 89.1,
"c": 89.1
},
{
"t": 1785520500,
"o": 89.16,
"h": 89.17,
"l": 89.055,
"c": 89.17
},
{
"t": 1785520800,
"o": 89.16,
"h": 89.17,
"l": 89.16,
"c": 89.17
},
{
"t": 1785521100,
"o": 89.19,
"h": 89.21,
"l": 89.05,
"c": 89.21
},
{
"t": 1785521400,
"o": 89.21,
"h": 89.24,
"l": 89.21,
"c": 89.24
},
{
"t": 1785521700,
"o": 89.23,
"h": 89.28,
"l": 89.175,
"c": 89.205
},
{
"t": 1785522000,
"o": 89.205,
"h": 89.2799,
"l": 89.08,
"c": 89.27
},
{
"t": 1785522300,
"o": 89.215,
"h": 89.27,
"l": 89.215,
"c": 89.27
},
{
"t": 1785522600,
"o": 89.37,
"h": 89.37,
"l": 89.35,
"c": 89.35
},
{
"t": 1785522900,
"o": 89.49,
"h": 89.49,
"l": 89.412,
"c": 89.412
},
{
"t": 1785523200,
"o": 89.49,
"h": 89.54,
"l": 89.38,
"c": 89.445
},
{
"t": 1785523500,
"o": 89.61,
"h": 89.61,
"l": 89.335,
"c": 89.45
},
{
"t": 1785523800,
"o": 89.415,
"h": 89.52,
"l": 89.415,
"c": 89.5
},
{
"t": 1785524100,
"o": 89.46,
"h": 89.52,
"l": 89.125,
"c": 89.3
},
{
"t": 1785524400,
"o": 89.3,
"h": 89.44,
"l": 89.25,
"c": 89.26
},
{
"t": 1785524700,
"o": 89.36,
"h": 89.5,
"l": 89.35,
"c": 89.495
},
{
"t": 1785525000,
"o": 89.425,
"h": 89.495,
"l": 89.335,
"c": 89.41
},
{
"t": 1785525300,
"o": 89.4,
"h": 89.52,
"l": 89.395,
"c": 89.51
},
{
"t": 1785525600,
"o": 89.42,
"h": 89.86,
"l": 89.42,
"c": 89.86
},
{
"t": 1785525900,
"o": 89.89,
"h": 89.89,
"l": 89.785,
"c": 89.87
},
{
"t": 1785526200,
"o": 89.7238,
"h": 89.795,
"l": 89.62,
"c": 89.71
},
{
"t": 1785526500,
"o": 89.74,
"h": 89.99,
"l": 89.72,
"c": 89.985
},
{
"t": 1785526800,
"o": 89.99,
"h": 90.14,
"l": 89.94,
"c": 90.09
},
{
"t": 1785527100,
"o": 90.12,
"h": 90.25,
"l": 90.01,
"c": 90.15
},
{
"t": 1785527400,
"o": 90.17,
"h": 90.375,
"l": 90.01,
"c": 90.28
},
{
"t": 1785527700,
"o": 90.37,
"h": 90.48,
"l": 89.75,
"c": 90.26
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 87.3933
},
{
"t": 1785504900,
"v": 87.5344
},
{
"t": 1785505200,
"v": 86.9528
},
{
"t": 1785505500,
"v": 86.3942
},
{
"t": 1785505800,
"v": 87.4898
},
{
"t": 1785506100,
"v": 87.2761
},
{
"t": 1785506400,
"v": 87.1003
},
{
"t": 1785506700,
"v": 86.9725
},
{
"t": 1785507000,
"v": 86.3058
},
{
"t": 1785507300,
"v": 86.1052
},
{
"t": 1785507600,
"v": 86.1762
},
{
"t": 1785507900,
"v": 86.2479
},
{
"t": 1785508200,
"v": 86.5538
},
{
"t": 1785508500,
"v": 87.1572
},
{
"t": 1785508800,
"v": 87.2134
},
{
"t": 1785509100,
"v": 87.5037
},
{
"t": 1785509400,
"v": 87.601
},
{
"t": 1785509700,
"v": 87.7234
},
{
"t": 1785510000,
"v": 87.5659
},
{
"t": 1785510300,
"v": 87.297
},
{
"t": 1785510600,
"v": 87.0288
},
{
"t": 1785510900,
"v": 87.2697
},
{
"t": 1785511200,
"v": 87.242
},
{
"t": 1785511500,
"v": 87.2297
},
{
"t": 1785511800,
"v": 87.3588
},
{
"t": 1785512100,
"v": 87.538
},
{
"t": 1785512400,
"v": 87.6411
},
{
"t": 1785512700,
"v": 87.7436
},
{
"t": 1785513000,
"v": 87.8443
},
{
"t": 1785513300,
"v": 87.9185
},
{
"t": 1785513600,
"v": 87.8189
},
{
"t": 1785513900,
"v": 87.715
},
{
"t": 1785514200,
"v": 87.7407
},
{
"t": 1785514500,
"v": 87.7579
},
{
"t": 1785514800,
"v": 87.8729
},
{
"t": 1785515100,
"v": 87.8379
},
{
"t": 1785515400,
"v": 87.9566
},
{
"t": 1785515700,
"v": 88.1805
},
{
"t": 1785516000,
"v": 88.2209
},
{
"t": 1785516300,
"v": 88.1911
},
{
"t": 1785516600,
"v": 88.283
},
{
"t": 1785516900,
"v": 88.3449
},
{
"t": 1785517200,
"v": 88.3849
},
{
"t": 1785517500,
"v": 88.3133
},
{
"t": 1785517800,
"v": 88.3597
},
{
"t": 1785518100,
"v": 88.4696
},
{
"t": 1785518400,
"v": 88.5043
},
{
"t": 1785518700,
"v": 88.6011
},
{
"t": 1785519000,
"v": 88.6311
},
{
"t": 1785519300,
"v": 88.8387
},
{
"t": 1785519600,
"v": 88.9845
},
{
"t": 1785519900,
"v": 89.0934
},
{
"t": 1785520200,
"v": 89.158
},
{
"t": 1785520500,
"v": 89.0848
},
{
"t": 1785520800,
"v": 89.142
},
{
"t": 1785521100,
"v": 89.135
},
{
"t": 1785521400,
"v": 89.2003
},
{
"t": 1785521700,
"v": 89.2069
},
{
"t": 1785522000,
"v": 89.1971
},
{
"t": 1785522300,
"v": 89.2605
},
{
"t": 1785522600,
"v": 89.3611
},
{
"t": 1785522900,
"v": 89.4587
},
{
"t": 1785523200,
"v": 89.4493
},
{
"t": 1785523500,
"v": 89.4535
},
{
"t": 1785523800,
"v": 89.4713
},
{
"t": 1785524100,
"v": 89.2838
},
{
"t": 1785524400,
"v": 89.3245
},
{
"t": 1785524700,
"v": 89.3975
},
{
"t": 1785525000,
"v": 89.4094
},
{
"t": 1785525300,
"v": 89.4186
},
{
"t": 1785525600,
"v": 89.6193
},
{
"t": 1785525900,
"v": 89.8236
},
{
"t": 1785526200,
"v": 89.7088
},
{
"t": 1785526500,
"v": 89.8105
},
{
"t": 1785526800,
"v": 90.0013
},
{
"t": 1785527100,
"v": 90.0964
},
{
"t": 1785527400,
"v": 90.185
},
{
"t": 1785527700,
"v": 90.1323
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 63,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 87.24,
"h": 88.02,
"l": 87.24,
"c": 88.02
},
{
"t": 1785504900,
"o": 87.81,
"h": 88.05,
"l": 86.065,
"c": 87.67
},
{
"t": 1785505200,
"o": 88.05,
"h": 88.05,
"l": 86.74,
"c": 86.74
},
{
"t": 1785505500,
"o": 86.7401,
"h": 87.915,
"l": 85.421,
"c": 86.74
},
{
"t": 1785505800,
"o": 87.62,
"h": 87.64,
"l": 87.62,
"c": 87.64
},
{
"t": 1785506100,
"o": 87.04,
"h": 87.6,
"l": 87.04,
"c": 87.045
},
{
"t": 1785506400,
"o": 86.63,
"h": 87.64,
"l": 86.63,
"c": 87.045
},
{
"t": 1785506700,
"o": 87.045,
"h": 87.17,
"l": 86.62,
"c": 87.14
},
{
"t": 1785507000,
"o": 86.82,
"h": 86.82,
"l": 86.125,
"c": 86.2675
},
{
"t": 1785507300,
"o": 86.205,
"h": 86.58,
"l": 85.6575,
"c": 86.09
},
{
"t": 1785507600,
"o": 86.02,
"h": 86.44,
"l": 86,
"c": 86.42
},
{
"t": 1785507900,
"o": 86.38,
"h": 86.57,
"l": 85.99,
"c": 86.56
},
{
"t": 1785508200,
"o": 86.64,
"h": 86.92,
"l": 86.21,
"c": 86.84
},
{
"t": 1785508500,
"o": 86.92,
"h": 87.45,
"l": 86.92,
"c": 87.33
},
{
"t": 1785508800,
"o": 87.055,
"h": 87.435,
"l": 87.055,
"c": 87.415
},
{
"t": 1785509100,
"o": 87.5,
"h": 87.7,
"l": 87.285,
"c": 87.455
},
{
"t": 1785509400,
"o": 87.45,
"h": 87.76,
"l": 87.44,
"c": 87.74
},
{
"t": 1785509700,
"o": 87.69,
"h": 87.88,
"l": 87.605,
"c": 87.81
},
{
"t": 1785510000,
"o": 87.82,
"h": 87.82,
"l": 87.44,
"c": 87.475
},
{
"t": 1785510300,
"o": 87.56,
"h": 87.57,
"l": 86.84,
"c": 86.84
},
{
"t": 1785510600,
"o": 86.97,
"h": 87.14,
"l": 86.95,
"c": 87.13
},
{
"t": 1785510900,
"o": 87.25,
"h": 87.42,
"l": 87.2,
"c": 87.26
},
{
"t": 1785511200,
"o": 87.26,
"h": 87.32,
"l": 87.11,
"c": 87.25
},
{
"t": 1785511500,
"o": 87.22,
"h": 87.32,
"l": 87.1,
"c": 87.26
},
{
"t": 1785511800,
"o": 87.35,
"h": 87.5,
"l": 87.25,
"c": 87.44
},
{
"t": 1785512100,
"o": 87.445,
"h": 87.67,
"l": 87.35,
"c": 87.52
},
{
"t": 1785512400,
"o": 87.63,
"h": 87.72,
"l": 87.58,
"c": 87.72
},
{
"t": 1785512700,
"o": 87.75,
"h": 87.83,
"l": 87.53,
"c": 87.82
},
{
"t": 1785513000,
"o": 87.77,
"h": 87.88,
"l": 87.77,
"c": 87.88
},
{
"t": 1785513300,
"o": 87.8282,
"h": 87.97,
"l": 87.73,
"c": 87.755
},
{
"t": 1785513600,
"o": 87.88,
"h": 87.88,
"l": 87.72,
"c": 87.72
},
{
"t": 1785513900,
"o": 87.76,
"h": 87.76,
"l": 87.63,
"c": 87.75
},
{
"t": 1785514200,
"o": 87.77,
"h": 87.81,
"l": 87.68,
"c": 87.75
},
{
"t": 1785514500,
"o": 87.82,
"h": 87.83,
"l": 87.685,
"c": 87.82
},
{
"t": 1785514800,
"o": 87.86,
"h": 87.9,
"l": 87.825,
"c": 87.84
},
{
"t": 1785515100,
"o": 87.76,
"h": 87.86,
"l": 87.76,
"c": 87.84
},
{
"t": 1785515400,
"o": 87.9,
"h": 88.06,
"l": 87.9,
"c": 87.975
},
{
"t": 1785515700,
"o": 88.095,
"h": 88.28,
"l": 88.095,
"c": 88.23
},
{
"t": 1785516000,
"o": 88.25,
"h": 88.3,
"l": 88.15,
"c": 88.21
},
{
"t": 1785516300,
"o": 88.15,
"h": 88.22,
"l": 88.15,
"c": 88.155
},
{
"t": 1785516600,
"o": 88.23,
"h": 88.34,
"l": 88.23,
"c": 88.31
},
{
"t": 1785516900,
"o": 88.38,
"h": 88.38,
"l": 88.3,
"c": 88.3
},
{
"t": 1785517200,
"o": 88.3,
"h": 88.43,
"l": 88.3,
"c": 88.345
},
{
"t": 1785517500,
"o": 88.365,
"h": 88.365,
"l": 88.27,
"c": 88.305
},
{
"t": 1785517800,
"o": 88.305,
"h": 88.41,
"l": 88.305,
"c": 88.395
},
{
"t": 1785518100,
"o": 88.45,
"h": 88.5,
"l": 88.44,
"c": 88.44
},
{
"t": 1785518400,
"o": 88.5,
"h": 88.565,
"l": 88.3901,
"c": 88.565
},
{
"t": 1785518700,
"o": 88.565,
"h": 88.63,
"l": 88.485,
"c": 88.63
},
{
"t": 1785519000,
"o": 88.63,
"h": 88.69,
"l": 88.56,
"c": 88.69
},
{
"t": 1785519300,
"o": 88.85,
"h": 88.86,
"l": 88.82,
"c": 88.82
},
{
"t": 1785519600,
"o": 88.94,
"h": 89.07,
"l": 88.94,
"c": 88.94
},
{
"t": 1785519900,
"o": 89.0534,
"h": 89.2078,
"l": 88.98,
"c": 89
},
{
"t": 1785520200,
"o": 89.2099,
"h": 89.2099,
"l": 89.1,
"c": 89.1
},
{
"t": 1785520500,
"o": 89.16,
"h": 89.17,
"l": 89.055,
"c": 89.17
},
{
"t": 1785520800,
"o": 89.16,
"h": 89.17,
"l": 89.16,
"c": 89.17
},
{
"t": 1785521100,
"o": 89.19,
"h": 89.21,
"l": 89.05,
"c": 89.21
},
{
"t": 1785521400,
"o": 89.21,
"h": 89.24,
"l": 89.21,
"c": 89.24
},
{
"t": 1785521700,
"o": 89.23,
"h": 89.28,
"l": 89.175,
"c": 89.205
},
{
"t": 1785522000,
"o": 89.205,
"h": 89.2799,
"l": 89.08,
"c": 89.27
},
{
"t": 1785522300,
"o": 89.215,
"h": 89.27,
"l": 89.215,
"c": 89.27
},
{
"t": 1785522600,
"o": 89.37,
"h": 89.37,
"l": 89.35,
"c": 89.35
},
{
"t": 1785522900,
"o": 89.49,
"h": 89.49,
"l": 89.412,
"c": 89.412
},
{
"t": 1785523200,
"o": 89.49,
"h": 89.54,
"l": 89.38,
"c": 89.445
},
{
"t": 1785523500,
"o": 89.61,
"h": 89.61,
"l": 89.335,
"c": 89.45
},
{
"t": 1785523800,
"o": 89.415,
"h": 89.52,
"l": 89.415,
"c": 89.5
},
{
"t": 1785524100,
"o": 89.46,
"h": 89.52,
"l": 89.125,
"c": 89.3
},
{
"t": 1785524400,
"o": 89.3,
"h": 89.44,
"l": 89.25,
"c": 89.26
},
{
"t": 1785524700,
"o": 89.36,
"h": 89.5,
"l": 89.35,
"c": 89.495
},
{
"t": 1785525000,
"o": 89.425,
"h": 89.495,
"l": 89.335,
"c": 89.41
},
{
"t": 1785525300,
"o": 89.4,
"h": 89.52,
"l": 89.395,
"c": 89.51
},
{
"t": 1785525600,
"o": 89.42,
"h": 89.86,
"l": 89.42,
"c": 89.86
},
{
"t": 1785525900,
"o": 89.89,
"h": 89.89,
"l": 89.785,
"c": 89.87
},
{
"t": 1785526200,
"o": 89.7238,
"h": 89.795,
"l": 89.62,
"c": 89.71
},
{
"t": 1785526500,
"o": 89.74,
"h": 89.99,
"l": 89.72,
"c": 89.985
},
{
"t": 1785526800,
"o": 89.99,
"h": 90.14,
"l": 89.94,
"c": 90.09
},
{
"t": 1785527100,
"o": 90.12,
"h": 90.25,
"l": 90.01,
"c": 90.15
},
{
"t": 1785527400,
"o": 90.17,
"h": 90.375,
"l": 90.01,
"c": 90.28
},
{
"t": 1785527700,
"o": 90.37,
"h": 90.48,
"l": 89.75,
"c": 90.26
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 88.02
},
{
"t": 1785504900,
"v": 87.95
},
{
"t": 1785505200,
"v": 87.708
},
{
"t": 1785505500,
"v": 87.5144
},
{
"t": 1785505800,
"v": 87.5395
},
{
"t": 1785506100,
"v": 87.4406
},
{
"t": 1785506400,
"v": 87.3615
},
{
"t": 1785506700,
"v": 87.3172
},
{
"t": 1785507000,
"v": 87.1073
},
{
"t": 1785507300,
"v": 86.9038
},
{
"t": 1785507600,
"v": 86.807
},
{
"t": 1785507900,
"v": 86.7576
},
{
"t": 1785508200,
"v": 86.7741
},
{
"t": 1785508500,
"v": 86.8853
},
{
"t": 1785508800,
"v": 86.9912
},
{
"t": 1785509100,
"v": 87.084
},
{
"t": 1785509400,
"v": 87.2152
},
{
"t": 1785509700,
"v": 87.3341
},
{
"t": 1785510000,
"v": 87.3623
},
{
"t": 1785510300,
"v": 87.2579
},
{
"t": 1785510600,
"v": 87.2323
},
{
"t": 1785510900,
"v": 87.2378
},
{
"t": 1785511200,
"v": 87.2403
},
{
"t": 1785511500,
"v": 87.2442
},
{
"t": 1785511800,
"v": 87.2834
},
{
"t": 1785512100,
"v": 87.3307
},
{
"t": 1785512400,
"v": 87.4086
},
{
"t": 1785512700,
"v": 87.4908
},
{
"t": 1785513000,
"v": 87.5687
},
{
"t": 1785513300,
"v": 87.6059
},
{
"t": 1785513600,
"v": 87.6288
},
{
"t": 1785513900,
"v": 87.653
},
{
"t": 1785514200,
"v": 87.6724
},
{
"t": 1785514500,
"v": 87.7019
},
{
"t": 1785514800,
"v": 87.7295
},
{
"t": 1785515100,
"v": 87.7516
},
{
"t": 1785515400,
"v": 87.7963
},
{
"t": 1785515700,
"v": 87.883
},
{
"t": 1785516000,
"v": 87.9484
},
{
"t": 1785516300,
"v": 87.9897
},
{
"t": 1785516600,
"v": 88.0538
},
{
"t": 1785516900,
"v": 88.103
},
{
"t": 1785517200,
"v": 88.1514
},
{
"t": 1785517500,
"v": 88.1821
},
{
"t": 1785517800,
"v": 88.2247
},
{
"t": 1785518100,
"v": 88.2678
},
{
"t": 1785518400,
"v": 88.3272
},
{
"t": 1785518700,
"v": 88.3878
},
{
"t": 1785519000,
"v": 88.4482
},
{
"t": 1785519300,
"v": 88.5226
},
{
"t": 1785519600,
"v": 88.6061
},
{
"t": 1785519900,
"v": 88.6848
},
{
"t": 1785520200,
"v": 88.7679
},
{
"t": 1785520500,
"v": 88.8483
},
{
"t": 1785520800,
"v": 88.9126
},
{
"t": 1785521100,
"v": 88.9721
},
{
"t": 1785521400,
"v": 89.0257
},
{
"t": 1785521700,
"v": 89.0616
},
{
"t": 1785522000,
"v": 89.1032
},
{
"t": 1785522300,
"v": 89.1366
},
{
"t": 1785522600,
"v": 89.1793
},
{
"t": 1785522900,
"v": 89.2258
},
{
"t": 1785523200,
"v": 89.2697
},
{
"t": 1785523500,
"v": 89.3057
},
{
"t": 1785523800,
"v": 89.3446
},
{
"t": 1785524100,
"v": 89.3357
},
{
"t": 1785524400,
"v": 89.3205
},
{
"t": 1785524700,
"v": 89.3554
},
{
"t": 1785525000,
"v": 89.3663
},
{
"t": 1785525300,
"v": 89.3951
},
{
"t": 1785525600,
"v": 89.4881
},
{
"t": 1785525900,
"v": 89.5644
},
{
"t": 1785526200,
"v": 89.5936
},
{
"t": 1785526500,
"v": 89.6718
},
{
"t": 1785526800,
"v": 89.7555
},
{
"t": 1785527100,
"v": 89.8344
},
{
"t": 1785527400,
"v": 89.9235
},
{
"t": 1785527700,
"v": 89.9908
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 63,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 87.24,
"h": 88.02,
"l": 87.24,
"c": 88.02
},
{
"t": 1785504900,
"o": 87.81,
"h": 88.05,
"l": 86.065,
"c": 87.67
},
{
"t": 1785505200,
"o": 88.05,
"h": 88.05,
"l": 86.74,
"c": 86.74
},
{
"t": 1785505500,
"o": 86.7401,
"h": 87.915,
"l": 85.421,
"c": 86.74
},
{
"t": 1785505800,
"o": 87.62,
"h": 87.64,
"l": 87.62,
"c": 87.64
},
{
"t": 1785506100,
"o": 87.04,
"h": 87.6,
"l": 87.04,
"c": 87.045
},
{
"t": 1785506400,
"o": 86.63,
"h": 87.64,
"l": 86.63,
"c": 87.045
},
{
"t": 1785506700,
"o": 87.045,
"h": 87.17,
"l": 86.62,
"c": 87.14
},
{
"t": 1785507000,
"o": 86.82,
"h": 86.82,
"l": 86.125,
"c": 86.2675
},
{
"t": 1785507300,
"o": 86.205,
"h": 86.58,
"l": 85.6575,
"c": 86.09
},
{
"t": 1785507600,
"o": 86.02,
"h": 86.44,
"l": 86,
"c": 86.42
},
{
"t": 1785507900,
"o": 86.38,
"h": 86.57,
"l": 85.99,
"c": 86.56
},
{
"t": 1785508200,
"o": 86.64,
"h": 86.92,
"l": 86.21,
"c": 86.84
},
{
"t": 1785508500,
"o": 86.92,
"h": 87.45,
"l": 86.92,
"c": 87.33
},
{
"t": 1785508800,
"o": 87.055,
"h": 87.435,
"l": 87.055,
"c": 87.415
},
{
"t": 1785509100,
"o": 87.5,
"h": 87.7,
"l": 87.285,
"c": 87.455
},
{
"t": 1785509400,
"o": 87.45,
"h": 87.76,
"l": 87.44,
"c": 87.74
},
{
"t": 1785509700,
"o": 87.69,
"h": 87.88,
"l": 87.605,
"c": 87.81
},
{
"t": 1785510000,
"o": 87.82,
"h": 87.82,
"l": 87.44,
"c": 87.475
},
{
"t": 1785510300,
"o": 87.56,
"h": 87.57,
"l": 86.84,
"c": 86.84
},
{
"t": 1785510600,
"o": 86.97,
"h": 87.14,
"l": 86.95,
"c": 87.13
},
{
"t": 1785510900,
"o": 87.25,
"h": 87.42,
"l": 87.2,
"c": 87.26
},
{
"t": 1785511200,
"o": 87.26,
"h": 87.32,
"l": 87.11,
"c": 87.25
},
{
"t": 1785511500,
"o": 87.22,
"h": 87.32,
"l": 87.1,
"c": 87.26
},
{
"t": 1785511800,
"o": 87.35,
"h": 87.5,
"l": 87.25,
"c": 87.44
},
{
"t": 1785512100,
"o": 87.445,
"h": 87.67,
"l": 87.35,
"c": 87.52
},
{
"t": 1785512400,
"o": 87.63,
"h": 87.72,
"l": 87.58,
"c": 87.72
},
{
"t": 1785512700,
"o": 87.75,
"h": 87.83,
"l": 87.53,
"c": 87.82
},
{
"t": 1785513000,
"o": 87.77,
"h": 87.88,
"l": 87.77,
"c": 87.88
},
{
"t": 1785513300,
"o": 87.8282,
"h": 87.97,
"l": 87.73,
"c": 87.755
},
{
"t": 1785513600,
"o": 87.88,
"h": 87.88,
"l": 87.72,
"c": 87.72
},
{
"t": 1785513900,
"o": 87.76,
"h": 87.76,
"l": 87.63,
"c": 87.75
},
{
"t": 1785514200,
"o": 87.77,
"h": 87.81,
"l": 87.68,
"c": 87.75
},
{
"t": 1785514500,
"o": 87.82,
"h": 87.83,
"l": 87.685,
"c": 87.82
},
{
"t": 1785514800,
"o": 87.86,
"h": 87.9,
"l": 87.825,
"c": 87.84
},
{
"t": 1785515100,
"o": 87.76,
"h": 87.86,
"l": 87.76,
"c": 87.84
},
{
"t": 1785515400,
"o": 87.9,
"h": 88.06,
"l": 87.9,
"c": 87.975
},
{
"t": 1785515700,
"o": 88.095,
"h": 88.28,
"l": 88.095,
"c": 88.23
},
{
"t": 1785516000,
"o": 88.25,
"h": 88.3,
"l": 88.15,
"c": 88.21
},
{
"t": 1785516300,
"o": 88.15,
"h": 88.22,
"l": 88.15,
"c": 88.155
},
{
"t": 1785516600,
"o": 88.23,
"h": 88.34,
"l": 88.23,
"c": 88.31
},
{
"t": 1785516900,
"o": 88.38,
"h": 88.38,
"l": 88.3,
"c": 88.3
},
{
"t": 1785517200,
"o": 88.3,
"h": 88.43,
"l": 88.3,
"c": 88.345
},
{
"t": 1785517500,
"o": 88.365,
"h": 88.365,
"l": 88.27,
"c": 88.305
},
{
"t": 1785517800,
"o": 88.305,
"h": 88.41,
"l": 88.305,
"c": 88.395
},
{
"t": 1785518100,
"o": 88.45,
"h": 88.5,
"l": 88.44,
"c": 88.44
},
{
"t": 1785518400,
"o": 88.5,
"h": 88.565,
"l": 88.3901,
"c": 88.565
},
{
"t": 1785518700,
"o": 88.565,
"h": 88.63,
"l": 88.485,
"c": 88.63
},
{
"t": 1785519000,
"o": 88.63,
"h": 88.69,
"l": 88.56,
"c": 88.69
},
{
"t": 1785519300,
"o": 88.85,
"h": 88.86,
"l": 88.82,
"c": 88.82
},
{
"t": 1785519600,
"o": 88.94,
"h": 89.07,
"l": 88.94,
"c": 88.94
},
{
"t": 1785519900,
"o": 89.0534,
"h": 89.2078,
"l": 88.98,
"c": 89
},
{
"t": 1785520200,
"o": 89.2099,
"h": 89.2099,
"l": 89.1,
"c": 89.1
},
{
"t": 1785520500,
"o": 89.16,
"h": 89.17,
"l": 89.055,
"c": 89.17
},
{
"t": 1785520800,
"o": 89.16,
"h": 89.17,
"l": 89.16,
"c": 89.17
},
{
"t": 1785521100,
"o": 89.19,
"h": 89.21,
"l": 89.05,
"c": 89.21
},
{
"t": 1785521400,
"o": 89.21,
"h": 89.24,
"l": 89.21,
"c": 89.24
},
{
"t": 1785521700,
"o": 89.23,
"h": 89.28,
"l": 89.175,
"c": 89.205
},
{
"t": 1785522000,
"o": 89.205,
"h": 89.2799,
"l": 89.08,
"c": 89.27
},
{
"t": 1785522300,
"o": 89.215,
"h": 89.27,
"l": 89.215,
"c": 89.27
},
{
"t": 1785522600,
"o": 89.37,
"h": 89.37,
"l": 89.35,
"c": 89.35
},
{
"t": 1785522900,
"o": 89.49,
"h": 89.49,
"l": 89.412,
"c": 89.412
},
{
"t": 1785523200,
"o": 89.49,
"h": 89.54,
"l": 89.38,
"c": 89.445
},
{
"t": 1785523500,
"o": 89.61,
"h": 89.61,
"l": 89.335,
"c": 89.45
},
{
"t": 1785523800,
"o": 89.415,
"h": 89.52,
"l": 89.415,
"c": 89.5
},
{
"t": 1785524100,
"o": 89.46,
"h": 89.52,
"l": 89.125,
"c": 89.3
},
{
"t": 1785524400,
"o": 89.3,
"h": 89.44,
"l": 89.25,
"c": 89.26
},
{
"t": 1785524700,
"o": 89.36,
"h": 89.5,
"l": 89.35,
"c": 89.495
},
{
"t": 1785525000,
"o": 89.425,
"h": 89.495,
"l": 89.335,
"c": 89.41
},
{
"t": 1785525300,
"o": 89.4,
"h": 89.52,
"l": 89.395,
"c": 89.51
},
{
"t": 1785525600,
"o": 89.42,
"h": 89.86,
"l": 89.42,
"c": 89.86
},
{
"t": 1785525900,
"o": 89.89,
"h": 89.89,
"l": 89.785,
"c": 89.87
},
{
"t": 1785526200,
"o": 89.7238,
"h": 89.795,
"l": 89.62,
"c": 89.71
},
{
"t": 1785526500,
"o": 89.74,
"h": 89.99,
"l": 89.72,
"c": 89.985
},
{
"t": 1785526800,
"o": 89.99,
"h": 90.14,
"l": 89.94,
"c": 90.09
},
{
"t": 1785527100,
"o": 90.12,
"h": 90.25,
"l": 90.01,
"c": 90.15
},
{
"t": 1785527400,
"o": 90.17,
"h": 90.375,
"l": 90.01,
"c": 90.28
},
{
"t": 1785527700,
"o": 90.37,
"h": 90.48,
"l": 89.75,
"c": 90.26
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 88.02
},
{
"t": 1785504900,
"v": 87.9882
},
{
"t": 1785505200,
"v": 87.8747
},
{
"t": 1785505500,
"v": 87.7716
},
{
"t": 1785505800,
"v": 87.7596
},
{
"t": 1785506100,
"v": 87.6946
},
{
"t": 1785506400,
"v": 87.6356
},
{
"t": 1785506700,
"v": 87.5905
},
{
"t": 1785507000,
"v": 87.4702
},
{
"t": 1785507300,
"v": 87.3448
},
{
"t": 1785507600,
"v": 87.2607
},
{
"t": 1785507900,
"v": 87.197
},
{
"t": 1785508200,
"v": 87.1645
},
{
"t": 1785508500,
"v": 87.1796
},
{
"t": 1785508800,
"v": 87.201
},
{
"t": 1785509100,
"v": 87.2241
},
{
"t": 1785509400,
"v": 87.271
},
{
"t": 1785509700,
"v": 87.32
},
{
"t": 1785510000,
"v": 87.3341
},
{
"t": 1785510300,
"v": 87.2892
},
{
"t": 1785510600,
"v": 87.2747
},
{
"t": 1785510900,
"v": 87.2734
},
{
"t": 1785511200,
"v": 87.2712
},
{
"t": 1785511500,
"v": 87.2702
},
{
"t": 1785511800,
"v": 87.2856
},
{
"t": 1785512100,
"v": 87.307
},
{
"t": 1785512400,
"v": 87.3445
},
{
"t": 1785512700,
"v": 87.3877
},
{
"t": 1785513000,
"v": 87.4325
},
{
"t": 1785513300,
"v": 87.4618
},
{
"t": 1785513600,
"v": 87.4853
},
{
"t": 1785513900,
"v": 87.5093
},
{
"t": 1785514200,
"v": 87.5312
},
{
"t": 1785514500,
"v": 87.5575
},
{
"t": 1785514800,
"v": 87.5832
},
{
"t": 1785515100,
"v": 87.6065
},
{
"t": 1785515400,
"v": 87.64
},
{
"t": 1785515700,
"v": 87.6936
},
{
"t": 1785516000,
"v": 87.7406
},
{
"t": 1785516300,
"v": 87.7783
},
{
"t": 1785516600,
"v": 87.8266
},
{
"t": 1785516900,
"v": 87.8696
},
{
"t": 1785517200,
"v": 87.9128
},
{
"t": 1785517500,
"v": 87.9485
},
{
"t": 1785517800,
"v": 87.9891
},
{
"t": 1785518100,
"v": 88.0301
},
{
"t": 1785518400,
"v": 88.0787
},
{
"t": 1785518700,
"v": 88.1288
},
{
"t": 1785519000,
"v": 88.1798
},
{
"t": 1785519300,
"v": 88.238
},
{
"t": 1785519600,
"v": 88.3019
},
{
"t": 1785519900,
"v": 88.3653
},
{
"t": 1785520200,
"v": 88.4321
},
{
"t": 1785520500,
"v": 88.4992
},
{
"t": 1785520800,
"v": 88.5602
},
{
"t": 1785521100,
"v": 88.6192
},
{
"t": 1785521400,
"v": 88.6757
},
{
"t": 1785521700,
"v": 88.7238
},
{
"t": 1785522000,
"v": 88.7735
},
{
"t": 1785522300,
"v": 88.8186
},
{
"t": 1785522600,
"v": 88.8669
},
{
"t": 1785522900,
"v": 88.9165
},
{
"t": 1785523200,
"v": 88.9645
},
{
"t": 1785523500,
"v": 89.0086
},
{
"t": 1785523800,
"v": 89.0533
},
{
"t": 1785524100,
"v": 89.0757
},
{
"t": 1785524400,
"v": 89.0925
},
{
"t": 1785524700,
"v": 89.1291
},
{
"t": 1785525000,
"v": 89.1546
},
{
"t": 1785525300,
"v": 89.1869
},
{
"t": 1785525600,
"v": 89.2481
},
{
"t": 1785525900,
"v": 89.3047
},
{
"t": 1785526200,
"v": 89.3415
},
{
"t": 1785526500,
"v": 89.4
},
{
"t": 1785526800,
"v": 89.4627
},
{
"t": 1785527100,
"v": 89.5252
},
{
"t": 1785527400,
"v": 89.5938
},
{
"t": 1785527700,
"v": 89.6544
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 60,
"pct": 95,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 87.24,
"h": 88.02,
"l": 87.24,
"c": 88.02
},
{
"t": 1785504900,
"o": 87.81,
"h": 88.05,
"l": 86.065,
"c": 87.67
},
{
"t": 1785505200,
"o": 88.05,
"h": 88.05,
"l": 86.74,
"c": 86.74
},
{
"t": 1785505500,
"o": 86.7401,
"h": 87.915,
"l": 85.421,
"c": 86.74
},
{
"t": 1785505800,
"o": 87.62,
"h": 87.64,
"l": 87.62,
"c": 87.64
},
{
"t": 1785506100,
"o": 87.04,
"h": 87.6,
"l": 87.04,
"c": 87.045
},
{
"t": 1785506400,
"o": 86.63,
"h": 87.64,
"l": 86.63,
"c": 87.045
},
{
"t": 1785506700,
"o": 87.045,
"h": 87.17,
"l": 86.62,
"c": 87.14
},
{
"t": 1785507000,
"o": 86.82,
"h": 86.82,
"l": 86.125,
"c": 86.2675
},
{
"t": 1785507300,
"o": 86.205,
"h": 86.58,
"l": 85.6575,
"c": 86.09
},
{
"t": 1785507600,
"o": 86.02,
"h": 86.44,
"l": 86,
"c": 86.42
},
{
"t": 1785507900,
"o": 86.38,
"h": 86.57,
"l": 85.99,
"c": 86.56
},
{
"t": 1785508200,
"o": 86.64,
"h": 86.92,
"l": 86.21,
"c": 86.84
},
{
"t": 1785508500,
"o": 86.92,
"h": 87.45,
"l": 86.92,
"c": 87.33
},
{
"t": 1785508800,
"o": 87.055,
"h": 87.435,
"l": 87.055,
"c": 87.415
},
{
"t": 1785509100,
"o": 87.5,
"h": 87.7,
"l": 87.285,
"c": 87.455
},
{
"t": 1785509400,
"o": 87.45,
"h": 87.76,
"l": 87.44,
"c": 87.74
},
{
"t": 1785509700,
"o": 87.69,
"h": 87.88,
"l": 87.605,
"c": 87.81
},
{
"t": 1785510000,
"o": 87.82,
"h": 87.82,
"l": 87.44,
"c": 87.475
},
{
"t": 1785510300,
"o": 87.56,
"h": 87.57,
"l": 86.84,
"c": 86.84
},
{
"t": 1785510600,
"o": 86.97,
"h": 87.14,
"l": 86.95,
"c": 87.13
},
{
"t": 1785510900,
"o": 87.25,
"h": 87.42,
"l": 87.2,
"c": 87.26
},
{
"t": 1785511200,
"o": 87.26,
"h": 87.32,
"l": 87.11,
"c": 87.25
},
{
"t": 1785511500,
"o": 87.22,
"h": 87.32,
"l": 87.1,
"c": 87.26
},
{
"t": 1785511800,
"o": 87.35,
"h": 87.5,
"l": 87.25,
"c": 87.44
},
{
"t": 1785512100,
"o": 87.445,
"h": 87.67,
"l": 87.35,
"c": 87.52
},
{
"t": 1785512400,
"o": 87.63,
"h": 87.72,
"l": 87.58,
"c": 87.72
},
{
"t": 1785512700,
"o": 87.75,
"h": 87.83,
"l": 87.53,
"c": 87.82
},
{
"t": 1785513000,
"o": 87.77,
"h": 87.88,
"l": 87.77,
"c": 87.88
},
{
"t": 1785513300,
"o": 87.8282,
"h": 87.97,
"l": 87.73,
"c": 87.755
},
{
"t": 1785513600,
"o": 87.88,
"h": 87.88,
"l": 87.72,
"c": 87.72
},
{
"t": 1785513900,
"o": 87.76,
"h": 87.76,
"l": 87.63,
"c": 87.75
},
{
"t": 1785514200,
"o": 87.77,
"h": 87.81,
"l": 87.68,
"c": 87.75
},
{
"t": 1785514500,
"o": 87.82,
"h": 87.83,
"l": 87.685,
"c": 87.82
},
{
"t": 1785514800,
"o": 87.86,
"h": 87.9,
"l": 87.825,
"c": 87.84
},
{
"t": 1785515100,
"o": 87.76,
"h": 87.86,
"l": 87.76,
"c": 87.84
},
{
"t": 1785515400,
"o": 87.9,
"h": 88.06,
"l": 87.9,
"c": 87.975
},
{
"t": 1785515700,
"o": 88.095,
"h": 88.28,
"l": 88.095,
"c": 88.23
},
{
"t": 1785516000,
"o": 88.25,
"h": 88.3,
"l": 88.15,
"c": 88.21
},
{
"t": 1785516300,
"o": 88.15,
"h": 88.22,
"l": 88.15,
"c": 88.155
},
{
"t": 1785516600,
"o": 88.23,
"h": 88.34,
"l": 88.23,
"c": 88.31
},
{
"t": 1785516900,
"o": 88.38,
"h": 88.38,
"l": 88.3,
"c": 88.3
},
{
"t": 1785517200,
"o": 88.3,
"h": 88.43,
"l": 88.3,
"c": 88.345
},
{
"t": 1785517500,
"o": 88.365,
"h": 88.365,
"l": 88.27,
"c": 88.305
},
{
"t": 1785517800,
"o": 88.305,
"h": 88.41,
"l": 88.305,
"c": 88.395
},
{
"t": 1785518100,
"o": 88.45,
"h": 88.5,
"l": 88.44,
"c": 88.44
},
{
"t": 1785518400,
"o": 88.5,
"h": 88.565,
"l": 88.3901,
"c": 88.565
},
{
"t": 1785518700,
"o": 88.565,
"h": 88.63,
"l": 88.485,
"c": 88.63
},
{
"t": 1785519000,
"o": 88.63,
"h": 88.69,
"l": 88.56,
"c": 88.69
},
{
"t": 1785519300,
"o": 88.85,
"h": 88.86,
"l": 88.82,
"c": 88.82
},
{
"t": 1785519600,
"o": 88.94,
"h": 89.07,
"l": 88.94,
"c": 88.94
},
{
"t": 1785519900,
"o": 89.0534,
"h": 89.2078,
"l": 88.98,
"c": 89
},
{
"t": 1785520200,
"o": 89.2099,
"h": 89.2099,
"l": 89.1,
"c": 89.1
},
{
"t": 1785520500,
"o": 89.16,
"h": 89.17,
"l": 89.055,
"c": 89.17
},
{
"t": 1785520800,
"o": 89.16,
"h": 89.17,
"l": 89.16,
"c": 89.17
},
{
"t": 1785521100,
"o": 89.19,
"h": 89.21,
"l": 89.05,
"c": 89.21
},
{
"t": 1785521400,
"o": 89.21,
"h": 89.24,
"l": 89.21,
"c": 89.24
},
{
"t": 1785521700,
"o": 89.23,
"h": 89.28,
"l": 89.175,
"c": 89.205
},
{
"t": 1785522000,
"o": 89.205,
"h": 89.2799,
"l": 89.08,
"c": 89.27
},
{
"t": 1785522300,
"o": 89.215,
"h": 89.27,
"l": 89.215,
"c": 89.27
},
{
"t": 1785522600,
"o": 89.37,
"h": 89.37,
"l": 89.35,
"c": 89.35
},
{
"t": 1785522900,
"o": 89.49,
"h": 89.49,
"l": 89.412,
"c": 89.412
},
{
"t": 1785523200,
"o": 89.49,
"h": 89.54,
"l": 89.38,
"c": 89.445
},
{
"t": 1785523500,
"o": 89.61,
"h": 89.61,
"l": 89.335,
"c": 89.45
},
{
"t": 1785523800,
"o": 89.415,
"h": 89.52,
"l": 89.415,
"c": 89.5
},
{
"t": 1785524100,
"o": 89.46,
"h": 89.52,
"l": 89.125,
"c": 89.3
},
{
"t": 1785524400,
"o": 89.3,
"h": 89.44,
"l": 89.25,
"c": 89.26
},
{
"t": 1785524700,
"o": 89.36,
"h": 89.5,
"l": 89.35,
"c": 89.495
},
{
"t": 1785525000,
"o": 89.425,
"h": 89.495,
"l": 89.335,
"c": 89.41
},
{
"t": 1785525300,
"o": 89.4,
"h": 89.52,
"l": 89.395,
"c": 89.51
},
{
"t": 1785525600,
"o": 89.42,
"h": 89.86,
"l": 89.42,
"c": 89.86
},
{
"t": 1785525900,
"o": 89.89,
"h": 89.89,
"l": 89.785,
"c": 89.87
},
{
"t": 1785526200,
"o": 89.7238,
"h": 89.795,
"l": 89.62,
"c": 89.71
},
{
"t": 1785526500,
"o": 89.74,
"h": 89.99,
"l": 89.72,
"c": 89.985
},
{
"t": 1785526800,
"o": 89.99,
"h": 90.14,
"l": 89.94,
"c": 90.09
},
{
"t": 1785527100,
"o": 90.12,
"h": 90.25,
"l": 90.01,
"c": 90.15
},
{
"t": 1785527400,
"o": 90.17,
"h": 90.375,
"l": 90.01,
"c": 90.28
},
{
"t": 1785527700,
"o": 90.37,
"h": 90.48,
"l": 89.75,
"c": 90.26
}
],
"overlays": {
"lines": [
{
"label": "ORB High $88.05",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 88.05
},
{
"t": 1785527700,
"v": 88.05
}
]
},
{
"label": "ORB Low $86.06",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 86.065
},
{
"t": 1785527700,
"v": 86.065
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 58,
"pct": 92,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 87.24,
"h": 88.02,
"l": 87.24,
"c": 88.02
},
{
"t": 1785504900,
"o": 87.81,
"h": 88.05,
"l": 86.065,
"c": 87.67
},
{
"t": 1785505200,
"o": 88.05,
"h": 88.05,
"l": 86.74,
"c": 86.74
},
{
"t": 1785505500,
"o": 86.7401,
"h": 87.915,
"l": 85.421,
"c": 86.74
},
{
"t": 1785505800,
"o": 87.62,
"h": 87.64,
"l": 87.62,
"c": 87.64
},
{
"t": 1785506100,
"o": 87.04,
"h": 87.6,
"l": 87.04,
"c": 87.045
},
{
"t": 1785506400,
"o": 86.63,
"h": 87.64,
"l": 86.63,
"c": 87.045
},
{
"t": 1785506700,
"o": 87.045,
"h": 87.17,
"l": 86.62,
"c": 87.14
},
{
"t": 1785507000,
"o": 86.82,
"h": 86.82,
"l": 86.125,
"c": 86.2675
},
{
"t": 1785507300,
"o": 86.205,
"h": 86.58,
"l": 85.6575,
"c": 86.09
},
{
"t": 1785507600,
"o": 86.02,
"h": 86.44,
"l": 86,
"c": 86.42
},
{
"t": 1785507900,
"o": 86.38,
"h": 86.57,
"l": 85.99,
"c": 86.56
},
{
"t": 1785508200,
"o": 86.64,
"h": 86.92,
"l": 86.21,
"c": 86.84
},
{
"t": 1785508500,
"o": 86.92,
"h": 87.45,
"l": 86.92,
"c": 87.33
},
{
"t": 1785508800,
"o": 87.055,
"h": 87.435,
"l": 87.055,
"c": 87.415
},
{
"t": 1785509100,
"o": 87.5,
"h": 87.7,
"l": 87.285,
"c": 87.455
},
{
"t": 1785509400,
"o": 87.45,
"h": 87.76,
"l": 87.44,
"c": 87.74
},
{
"t": 1785509700,
"o": 87.69,
"h": 87.88,
"l": 87.605,
"c": 87.81
},
{
"t": 1785510000,
"o": 87.82,
"h": 87.82,
"l": 87.44,
"c": 87.475
},
{
"t": 1785510300,
"o": 87.56,
"h": 87.57,
"l": 86.84,
"c": 86.84
},
{
"t": 1785510600,
"o": 86.97,
"h": 87.14,
"l": 86.95,
"c": 87.13
},
{
"t": 1785510900,
"o": 87.25,
"h": 87.42,
"l": 87.2,
"c": 87.26
},
{
"t": 1785511200,
"o": 87.26,
"h": 87.32,
"l": 87.11,
"c": 87.25
},
{
"t": 1785511500,
"o": 87.22,
"h": 87.32,
"l": 87.1,
"c": 87.26
},
{
"t": 1785511800,
"o": 87.35,
"h": 87.5,
"l": 87.25,
"c": 87.44
},
{
"t": 1785512100,
"o": 87.445,
"h": 87.67,
"l": 87.35,
"c": 87.52
},
{
"t": 1785512400,
"o": 87.63,
"h": 87.72,
"l": 87.58,
"c": 87.72
},
{
"t": 1785512700,
"o": 87.75,
"h": 87.83,
"l": 87.53,
"c": 87.82
},
{
"t": 1785513000,
"o": 87.77,
"h": 87.88,
"l": 87.77,
"c": 87.88
},
{
"t": 1785513300,
"o": 87.8282,
"h": 87.97,
"l": 87.73,
"c": 87.755
},
{
"t": 1785513600,
"o": 87.88,
"h": 87.88,
"l": 87.72,
"c": 87.72
},
{
"t": 1785513900,
"o": 87.76,
"h": 87.76,
"l": 87.63,
"c": 87.75
},
{
"t": 1785514200,
"o": 87.77,
"h": 87.81,
"l": 87.68,
"c": 87.75
},
{
"t": 1785514500,
"o": 87.82,
"h": 87.83,
"l": 87.685,
"c": 87.82
},
{
"t": 1785514800,
"o": 87.86,
"h": 87.9,
"l": 87.825,
"c": 87.84
},
{
"t": 1785515100,
"o": 87.76,
"h": 87.86,
"l": 87.76,
"c": 87.84
},
{
"t": 1785515400,
"o": 87.9,
"h": 88.06,
"l": 87.9,
"c": 87.975
},
{
"t": 1785515700,
"o": 88.095,
"h": 88.28,
"l": 88.095,
"c": 88.23
},
{
"t": 1785516000,
"o": 88.25,
"h": 88.3,
"l": 88.15,
"c": 88.21
},
{
"t": 1785516300,
"o": 88.15,
"h": 88.22,
"l": 88.15,
"c": 88.155
},
{
"t": 1785516600,
"o": 88.23,
"h": 88.34,
"l": 88.23,
"c": 88.31
},
{
"t": 1785516900,
"o": 88.38,
"h": 88.38,
"l": 88.3,
"c": 88.3
},
{
"t": 1785517200,
"o": 88.3,
"h": 88.43,
"l": 88.3,
"c": 88.345
},
{
"t": 1785517500,
"o": 88.365,
"h": 88.365,
"l": 88.27,
"c": 88.305
},
{
"t": 1785517800,
"o": 88.305,
"h": 88.41,
"l": 88.305,
"c": 88.395
},
{
"t": 1785518100,
"o": 88.45,
"h": 88.5,
"l": 88.44,
"c": 88.44
},
{
"t": 1785518400,
"o": 88.5,
"h": 88.565,
"l": 88.3901,
"c": 88.565
},
{
"t": 1785518700,
"o": 88.565,
"h": 88.63,
"l": 88.485,
"c": 88.63
},
{
"t": 1785519000,
"o": 88.63,
"h": 88.69,
"l": 88.56,
"c": 88.69
},
{
"t": 1785519300,
"o": 88.85,
"h": 88.86,
"l": 88.82,
"c": 88.82
},
{
"t": 1785519600,
"o": 88.94,
"h": 89.07,
"l": 88.94,
"c": 88.94
},
{
"t": 1785519900,
"o": 89.0534,
"h": 89.2078,
"l": 88.98,
"c": 89
},
{
"t": 1785520200,
"o": 89.2099,
"h": 89.2099,
"l": 89.1,
"c": 89.1
},
{
"t": 1785520500,
"o": 89.16,
"h": 89.17,
"l": 89.055,
"c": 89.17
},
{
"t": 1785520800,
"o": 89.16,
"h": 89.17,
"l": 89.16,
"c": 89.17
},
{
"t": 1785521100,
"o": 89.19,
"h": 89.21,
"l": 89.05,
"c": 89.21
},
{
"t": 1785521400,
"o": 89.21,
"h": 89.24,
"l": 89.21,
"c": 89.24
},
{
"t": 1785521700,
"o": 89.23,
"h": 89.28,
"l": 89.175,
"c": 89.205
},
{
"t": 1785522000,
"o": 89.205,
"h": 89.2799,
"l": 89.08,
"c": 89.27
},
{
"t": 1785522300,
"o": 89.215,
"h": 89.27,
"l": 89.215,
"c": 89.27
},
{
"t": 1785522600,
"o": 89.37,
"h": 89.37,
"l": 89.35,
"c": 89.35
},
{
"t": 1785522900,
"o": 89.49,
"h": 89.49,
"l": 89.412,
"c": 89.412
},
{
"t": 1785523200,
"o": 89.49,
"h": 89.54,
"l": 89.38,
"c": 89.445
},
{
"t": 1785523500,
"o": 89.61,
"h": 89.61,
"l": 89.335,
"c": 89.45
},
{
"t": 1785523800,
"o": 89.415,
"h": 89.52,
"l": 89.415,
"c": 89.5
},
{
"t": 1785524100,
"o": 89.46,
"h": 89.52,
"l": 89.125,
"c": 89.3
},
{
"t": 1785524400,
"o": 89.3,
"h": 89.44,
"l": 89.25,
"c": 89.26
},
{
"t": 1785524700,
"o": 89.36,
"h": 89.5,
"l": 89.35,
"c": 89.495
},
{
"t": 1785525000,
"o": 89.425,
"h": 89.495,
"l": 89.335,
"c": 89.41
},
{
"t": 1785525300,
"o": 89.4,
"h": 89.52,
"l": 89.395,
"c": 89.51
},
{
"t": 1785525600,
"o": 89.42,
"h": 89.86,
"l": 89.42,
"c": 89.86
},
{
"t": 1785525900,
"o": 89.89,
"h": 89.89,
"l": 89.785,
"c": 89.87
},
{
"t": 1785526200,
"o": 89.7238,
"h": 89.795,
"l": 89.62,
"c": 89.71
},
{
"t": 1785526500,
"o": 89.74,
"h": 89.99,
"l": 89.72,
"c": 89.985
},
{
"t": 1785526800,
"o": 89.99,
"h": 90.14,
"l": 89.94,
"c": 90.09
},
{
"t": 1785527100,
"o": 90.12,
"h": 90.25,
"l": 90.01,
"c": 90.15
},
{
"t": 1785527400,
"o": 90.17,
"h": 90.375,
"l": 90.01,
"c": 90.28
},
{
"t": 1785527700,
"o": 90.37,
"h": 90.48,
"l": 89.75,
"c": 90.26
}
],
"overlays": {
"lines": [
{
"label": "PDH $87.67",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 87.67
},
{
"t": 1785527700,
"v": 87.67
}
]
},
{
"label": "PDL $84.05",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 84.05
},
{
"t": 1785527700,
"v": 84.05
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 58,
"pct": 92,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 87.24,
"h": 88.02,
"l": 87.24,
"c": 88.02
},
{
"t": 1785504900,
"o": 87.81,
"h": 88.05,
"l": 86.065,
"c": 87.67
},
{
"t": 1785505200,
"o": 88.05,
"h": 88.05,
"l": 86.74,
"c": 86.74
},
{
"t": 1785505500,
"o": 86.7401,
"h": 87.915,
"l": 85.421,
"c": 86.74
},
{
"t": 1785505800,
"o": 87.62,
"h": 87.64,
"l": 87.62,
"c": 87.64
},
{
"t": 1785506100,
"o": 87.04,
"h": 87.6,
"l": 87.04,
"c": 87.045
},
{
"t": 1785506400,
"o": 86.63,
"h": 87.64,
"l": 86.63,
"c": 87.045
},
{
"t": 1785506700,
"o": 87.045,
"h": 87.17,
"l": 86.62,
"c": 87.14
},
{
"t": 1785507000,
"o": 86.82,
"h": 86.82,
"l": 86.125,
"c": 86.2675
},
{
"t": 1785507300,
"o": 86.205,
"h": 86.58,
"l": 85.6575,
"c": 86.09
},
{
"t": 1785507600,
"o": 86.02,
"h": 86.44,
"l": 86,
"c": 86.42
},
{
"t": 1785507900,
"o": 86.38,
"h": 86.57,
"l": 85.99,
"c": 86.56
},
{
"t": 1785508200,
"o": 86.64,
"h": 86.92,
"l": 86.21,
"c": 86.84
},
{
"t": 1785508500,
"o": 86.92,
"h": 87.45,
"l": 86.92,
"c": 87.33
},
{
"t": 1785508800,
"o": 87.055,
"h": 87.435,
"l": 87.055,
"c": 87.415
},
{
"t": 1785509100,
"o": 87.5,
"h": 87.7,
"l": 87.285,
"c": 87.455
},
{
"t": 1785509400,
"o": 87.45,
"h": 87.76,
"l": 87.44,
"c": 87.74
},
{
"t": 1785509700,
"o": 87.69,
"h": 87.88,
"l": 87.605,
"c": 87.81
},
{
"t": 1785510000,
"o": 87.82,
"h": 87.82,
"l": 87.44,
"c": 87.475
},
{
"t": 1785510300,
"o": 87.56,
"h": 87.57,
"l": 86.84,
"c": 86.84
},
{
"t": 1785510600,
"o": 86.97,
"h": 87.14,
"l": 86.95,
"c": 87.13
},
{
"t": 1785510900,
"o": 87.25,
"h": 87.42,
"l": 87.2,
"c": 87.26
},
{
"t": 1785511200,
"o": 87.26,
"h": 87.32,
"l": 87.11,
"c": 87.25
},
{
"t": 1785511500,
"o": 87.22,
"h": 87.32,
"l": 87.1,
"c": 87.26
},
{
"t": 1785511800,
"o": 87.35,
"h": 87.5,
"l": 87.25,
"c": 87.44
},
{
"t": 1785512100,
"o": 87.445,
"h": 87.67,
"l": 87.35,
"c": 87.52
},
{
"t": 1785512400,
"o": 87.63,
"h": 87.72,
"l": 87.58,
"c": 87.72
},
{
"t": 1785512700,
"o": 87.75,
"h": 87.83,
"l": 87.53,
"c": 87.82
},
{
"t": 1785513000,
"o": 87.77,
"h": 87.88,
"l": 87.77,
"c": 87.88
},
{
"t": 1785513300,
"o": 87.8282,
"h": 87.97,
"l": 87.73,
"c": 87.755
},
{
"t": 1785513600,
"o": 87.88,
"h": 87.88,
"l": 87.72,
"c": 87.72
},
{
"t": 1785513900,
"o": 87.76,
"h": 87.76,
"l": 87.63,
"c": 87.75
},
{
"t": 1785514200,
"o": 87.77,
"h": 87.81,
"l": 87.68,
"c": 87.75
},
{
"t": 1785514500,
"o": 87.82,
"h": 87.83,
"l": 87.685,
"c": 87.82
},
{
"t": 1785514800,
"o": 87.86,
"h": 87.9,
"l": 87.825,
"c": 87.84
},
{
"t": 1785515100,
"o": 87.76,
"h": 87.86,
"l": 87.76,
"c": 87.84
},
{
"t": 1785515400,
"o": 87.9,
"h": 88.06,
"l": 87.9,
"c": 87.975
},
{
"t": 1785515700,
"o": 88.095,
"h": 88.28,
"l": 88.095,
"c": 88.23
},
{
"t": 1785516000,
"o": 88.25,
"h": 88.3,
"l": 88.15,
"c": 88.21
},
{
"t": 1785516300,
"o": 88.15,
"h": 88.22,
"l": 88.15,
"c": 88.155
},
{
"t": 1785516600,
"o": 88.23,
"h": 88.34,
"l": 88.23,
"c": 88.31
},
{
"t": 1785516900,
"o": 88.38,
"h": 88.38,
"l": 88.3,
"c": 88.3
},
{
"t": 1785517200,
"o": 88.3,
"h": 88.43,
"l": 88.3,
"c": 88.345
},
{
"t": 1785517500,
"o": 88.365,
"h": 88.365,
"l": 88.27,
"c": 88.305
},
{
"t": 1785517800,
"o": 88.305,
"h": 88.41,
"l": 88.305,
"c": 88.395
},
{
"t": 1785518100,
"o": 88.45,
"h": 88.5,
"l": 88.44,
"c": 88.44
},
{
"t": 1785518400,
"o": 88.5,
"h": 88.565,
"l": 88.3901,
"c": 88.565
},
{
"t": 1785518700,
"o": 88.565,
"h": 88.63,
"l": 88.485,
"c": 88.63
},
{
"t": 1785519000,
"o": 88.63,
"h": 88.69,
"l": 88.56,
"c": 88.69
},
{
"t": 1785519300,
"o": 88.85,
"h": 88.86,
"l": 88.82,
"c": 88.82
},
{
"t": 1785519600,
"o": 88.94,
"h": 89.07,
"l": 88.94,
"c": 88.94
},
{
"t": 1785519900,
"o": 89.0534,
"h": 89.2078,
"l": 88.98,
"c": 89
},
{
"t": 1785520200,
"o": 89.2099,
"h": 89.2099,
"l": 89.1,
"c": 89.1
},
{
"t": 1785520500,
"o": 89.16,
"h": 89.17,
"l": 89.055,
"c": 89.17
},
{
"t": 1785520800,
"o": 89.16,
"h": 89.17,
"l": 89.16,
"c": 89.17
},
{
"t": 1785521100,
"o": 89.19,
"h": 89.21,
"l": 89.05,
"c": 89.21
},
{
"t": 1785521400,
"o": 89.21,
"h": 89.24,
"l": 89.21,
"c": 89.24
},
{
"t": 1785521700,
"o": 89.23,
"h": 89.28,
"l": 89.175,
"c": 89.205
},
{
"t": 1785522000,
"o": 89.205,
"h": 89.2799,
"l": 89.08,
"c": 89.27
},
{
"t": 1785522300,
"o": 89.215,
"h": 89.27,
"l": 89.215,
"c": 89.27
},
{
"t": 1785522600,
"o": 89.37,
"h": 89.37,
"l": 89.35,
"c": 89.35
},
{
"t": 1785522900,
"o": 89.49,
"h": 89.49,
"l": 89.412,
"c": 89.412
},
{
"t": 1785523200,
"o": 89.49,
"h": 89.54,
"l": 89.38,
"c": 89.445
},
{
"t": 1785523500,
"o": 89.61,
"h": 89.61,
"l": 89.335,
"c": 89.45
},
{
"t": 1785523800,
"o": 89.415,
"h": 89.52,
"l": 89.415,
"c": 89.5
},
{
"t": 1785524100,
"o": 89.46,
"h": 89.52,
"l": 89.125,
"c": 89.3
},
{
"t": 1785524400,
"o": 89.3,
"h": 89.44,
"l": 89.25,
"c": 89.26
},
{
"t": 1785524700,
"o": 89.36,
"h": 89.5,
"l": 89.35,
"c": 89.495
},
{
"t": 1785525000,
"o": 89.425,
"h": 89.495,
"l": 89.335,
"c": 89.41
},
{
"t": 1785525300,
"o": 89.4,
"h": 89.52,
"l": 89.395,
"c": 89.51
},
{
"t": 1785525600,
"o": 89.42,
"h": 89.86,
"l": 89.42,
"c": 89.86
},
{
"t": 1785525900,
"o": 89.89,
"h": 89.89,
"l": 89.785,
"c": 89.87
},
{
"t": 1785526200,
"o": 89.7238,
"h": 89.795,
"l": 89.62,
"c": 89.71
},
{
"t": 1785526500,
"o": 89.74,
"h": 89.99,
"l": 89.72,
"c": 89.985
},
{
"t": 1785526800,
"o": 89.99,
"h": 90.14,
"l": 89.94,
"c": 90.09
},
{
"t": 1785527100,
"o": 90.12,
"h": 90.25,
"l": 90.01,
"c": 90.15
},
{
"t": 1785527400,
"o": 90.17,
"h": 90.375,
"l": 90.01,
"c": 90.28
},
{
"t": 1785527700,
"o": 90.37,
"h": 90.48,
"l": 89.75,
"c": 90.26
}
],
"overlays": {
"lines": [
{
"label": "PP $86.31",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 86.305
},
{
"t": 1785527700,
"v": 86.305
}
]
},
{
"label": "R1 $88.56",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 88.56
},
{
"t": 1785527700,
"v": 88.56
}
]
},
{
"label": "S1 $84.94",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 84.94
},
{
"t": 1785527700,
"v": 84.94
}
]
},
{
"label": "R2 $89.93",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 89.925
},
{
"t": 1785527700,
"v": 89.925
}
]
},
{
"label": "S2 $82.69",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 82.685
},
{
"t": 1785527700,
"v": 82.685
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 52,
"pct": 83,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 87.24,
"h": 88.02,
"l": 87.24,
"c": 88.02
},
{
"t": 1785504900,
"o": 87.81,
"h": 88.05,
"l": 86.065,
"c": 87.67
},
{
"t": 1785505200,
"o": 88.05,
"h": 88.05,
"l": 86.74,
"c": 86.74
},
{
"t": 1785505500,
"o": 86.7401,
"h": 87.915,
"l": 85.421,
"c": 86.74
},
{
"t": 1785505800,
"o": 87.62,
"h": 87.64,
"l": 87.62,
"c": 87.64
},
{
"t": 1785506100,
"o": 87.04,
"h": 87.6,
"l": 87.04,
"c": 87.045
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 87.63
},
{
"t": 1785506100,
"v": 87.63
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 45,
"pct": 71,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 87.24,
"h": 88.02,
"l": 87.24,
"c": 88.02
},
{
"t": 1785504900,
"o": 87.81,
"h": 88.05,
"l": 86.065,
"c": 87.67
},
{
"t": 1785505200,
"o": 88.05,
"h": 88.05,
"l": 86.74,
"c": 86.74
},
{
"t": 1785505500,
"o": 86.7401,
"h": 87.915,
"l": 85.421,
"c": 86.74
},
{
"t": 1785505800,
"o": 87.62,
"h": 87.64,
"l": 87.62,
"c": 87.64
},
{
"t": 1785506100,
"o": 87.04,
"h": 87.6,
"l": 87.04,
"c": 87.045
},
{
"t": 1785506400,
"o": 86.63,
"h": 87.64,
"l": 86.63,
"c": 87.045
},
{
"t": 1785506700,
"o": 87.045,
"h": 87.17,
"l": 86.62,
"c": 87.14
},
{
"t": 1785507000,
"o": 86.82,
"h": 86.82,
"l": 86.125,
"c": 86.2675
},
{
"t": 1785507300,
"o": 86.205,
"h": 86.58,
"l": 85.6575,
"c": 86.09
},
{
"t": 1785507600,
"o": 86.02,
"h": 86.44,
"l": 86,
"c": 86.42
},
{
"t": 1785507900,
"o": 86.38,
"h": 86.57,
"l": 85.99,
"c": 86.56
},
{
"t": 1785508200,
"o": 86.64,
"h": 86.92,
"l": 86.21,
"c": 86.84
},
{
"t": 1785508500,
"o": 86.92,
"h": 87.45,
"l": 86.92,
"c": 87.33
},
{
"t": 1785508800,
"o": 87.055,
"h": 87.435,
"l": 87.055,
"c": 87.415
},
{
"t": 1785509100,
"o": 87.5,
"h": 87.7,
"l": 87.285,
"c": 87.455
},
{
"t": 1785509400,
"o": 87.45,
"h": 87.76,
"l": 87.44,
"c": 87.74
},
{
"t": 1785509700,
"o": 87.69,
"h": 87.88,
"l": 87.605,
"c": 87.81
},
{
"t": 1785510000,
"o": 87.82,
"h": 87.82,
"l": 87.44,
"c": 87.475
},
{
"t": 1785510300,
"o": 87.56,
"h": 87.57,
"l": 86.84,
"c": 86.84
},
{
"t": 1785510600,
"o": 86.97,
"h": 87.14,
"l": 86.95,
"c": 87.13
},
{
"t": 1785510900,
"o": 87.25,
"h": 87.42,
"l": 87.2,
"c": 87.26
},
{
"t": 1785511200,
"o": 87.26,
"h": 87.32,
"l": 87.11,
"c": 87.25
},
{
"t": 1785511500,
"o": 87.22,
"h": 87.32,
"l": 87.1,
"c": 87.26
},
{
"t": 1785511800,
"o": 87.35,
"h": 87.5,
"l": 87.25,
"c": 87.44
},
{
"t": 1785512100,
"o": 87.445,
"h": 87.67,
"l": 87.35,
"c": 87.52
},
{
"t": 1785512400,
"o": 87.63,
"h": 87.72,
"l": 87.58,
"c": 87.72
},
{
"t": 1785512700,
"o": 87.75,
"h": 87.83,
"l": 87.53,
"c": 87.82
},
{
"t": 1785513000,
"o": 87.77,
"h": 87.88,
"l": 87.77,
"c": 87.88
},
{
"t": 1785513300,
"o": 87.8282,
"h": 87.97,
"l": 87.73,
"c": 87.755
},
{
"t": 1785513600,
"o": 87.88,
"h": 87.88,
"l": 87.72,
"c": 87.72
},
{
"t": 1785513900,
"o": 87.76,
"h": 87.76,
"l": 87.63,
"c": 87.75
},
{
"t": 1785514200,
"o": 87.77,
"h": 87.81,
"l": 87.68,
"c": 87.75
},
{
"t": 1785514500,
"o": 87.82,
"h": 87.83,
"l": 87.685,
"c": 87.82
},
{
"t": 1785514800,
"o": 87.86,
"h": 87.9,
"l": 87.825,
"c": 87.84
},
{
"t": 1785515100,
"o": 87.76,
"h": 87.86,
"l": 87.76,
"c": 87.84
},
{
"t": 1785515400,
"o": 87.9,
"h": 88.06,
"l": 87.9,
"c": 87.975
},
{
"t": 1785515700,
"o": 88.095,
"h": 88.28,
"l": 88.095,
"c": 88.23
},
{
"t": 1785516000,
"o": 88.25,
"h": 88.3,
"l": 88.15,
"c": 88.21
},
{
"t": 1785516300,
"o": 88.15,
"h": 88.22,
"l": 88.15,
"c": 88.155
},
{
"t": 1785516600,
"o": 88.23,
"h": 88.34,
"l": 88.23,
"c": 88.31
},
{
"t": 1785516900,
"o": 88.38,
"h": 88.38,
"l": 88.3,
"c": 88.3
},
{
"t": 1785517200,
"o": 88.3,
"h": 88.43,
"l": 88.3,
"c": 88.345
},
{
"t": 1785517500,
"o": 88.365,
"h": 88.365,
"l": 88.27,
"c": 88.305
},
{
"t": 1785517800,
"o": 88.305,
"h": 88.41,
"l": 88.305,
"c": 88.395
},
{
"t": 1785518100,
"o": 88.45,
"h": 88.5,
"l": 88.44,
"c": 88.44
},
{
"t": 1785518400,
"o": 88.5,
"h": 88.565,
"l": 88.3901,
"c": 88.565
},
{
"t": 1785518700,
"o": 88.565,
"h": 88.63,
"l": 88.485,
"c": 88.63
},
{
"t": 1785519000,
"o": 88.63,
"h": 88.69,
"l": 88.56,
"c": 88.69
},
{
"t": 1785519300,
"o": 88.85,
"h": 88.86,
"l": 88.82,
"c": 88.82
},
{
"t": 1785519600,
"o": 88.94,
"h": 89.07,
"l": 88.94,
"c": 88.94
},
{
"t": 1785519900,
"o": 89.0534,
"h": 89.2078,
"l": 88.98,
"c": 89
},
{
"t": 1785520200,
"o": 89.2099,
"h": 89.2099,
"l": 89.1,
"c": 89.1
},
{
"t": 1785520500,
"o": 89.16,
"h": 89.17,
"l": 89.055,
"c": 89.17
},
{
"t": 1785520800,
"o": 89.16,
"h": 89.17,
"l": 89.16,
"c": 89.17
},
{
"t": 1785521100,
"o": 89.19,
"h": 89.21,
"l": 89.05,
"c": 89.21
},
{
"t": 1785521400,
"o": 89.21,
"h": 89.24,
"l": 89.21,
"c": 89.24
},
{
"t": 1785521700,
"o": 89.23,
"h": 89.28,
"l": 89.175,
"c": 89.205
},
{
"t": 1785522000,
"o": 89.205,
"h": 89.2799,
"l": 89.08,
"c": 89.27
},
{
"t": 1785522300,
"o": 89.215,
"h": 89.27,
"l": 89.215,
"c": 89.27
},
{
"t": 1785522600,
"o": 89.37,
"h": 89.37,
"l": 89.35,
"c": 89.35
},
{
"t": 1785522900,
"o": 89.49,
"h": 89.49,
"l": 89.412,
"c": 89.412
},
{
"t": 1785523200,
"o": 89.49,
"h": 89.54,
"l": 89.38,
"c": 89.445
},
{
"t": 1785523500,
"o": 89.61,
"h": 89.61,
"l": 89.335,
"c": 89.45
},
{
"t": 1785523800,
"o": 89.415,
"h": 89.52,
"l": 89.415,
"c": 89.5
},
{
"t": 1785524100,
"o": 89.46,
"h": 89.52,
"l": 89.125,
"c": 89.3
},
{
"t": 1785524400,
"o": 89.3,
"h": 89.44,
"l": 89.25,
"c": 89.26
},
{
"t": 1785524700,
"o": 89.36,
"h": 89.5,
"l": 89.35,
"c": 89.495
},
{
"t": 1785525000,
"o": 89.425,
"h": 89.495,
"l": 89.335,
"c": 89.41
},
{
"t": 1785525300,
"o": 89.4,
"h": 89.52,
"l": 89.395,
"c": 89.51
},
{
"t": 1785525600,
"o": 89.42,
"h": 89.86,
"l": 89.42,
"c": 89.86
},
{
"t": 1785525900,
"o": 89.89,
"h": 89.89,
"l": 89.785,
"c": 89.87
},
{
"t": 1785526200,
"o": 89.7238,
"h": 89.795,
"l": 89.62,
"c": 89.71
},
{
"t": 1785526500,
"o": 89.74,
"h": 89.99,
"l": 89.72,
"c": 89.985
},
{
"t": 1785526800,
"o": 89.99,
"h": 90.14,
"l": 89.94,
"c": 90.09
},
{
"t": 1785527100,
"o": 90.12,
"h": 90.25,
"l": 90.01,
"c": 90.15
},
{
"t": 1785527400,
"o": 90.17,
"h": 90.375,
"l": 90.01,
"c": 90.28
},
{
"t": 1785527700,
"o": 90.37,
"h": 90.48,
"l": 89.75,
"c": 90.26
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 86.75
},
{
"t": 1785527700,
"v": 86.75
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 30,
"pct": 48,
"example": {
"date": "2026-06-29",
"bars": [
{
"t": 1782691200,
"o": 73.16,
"h": 75.015,
"l": 70.24,
"c": 71.03
},
{
"t": 1782777600,
"o": 72.315,
"h": 75.84,
"l": 71.155,
"c": 74.56
},
{
"t": 1782864000,
"o": 76.17,
"h": 76.17,
"l": 71.59,
"c": 71.92
},
{
"t": 1782950400,
"o": 73.11,
"h": 74.9,
"l": 71.9001,
"c": 74.1
},
{
"t": 1783296000,
"o": 73.96,
"h": 77.52,
"l": 73.51,
"c": 76.91
},
{
"t": 1783382400,
"o": 77.24,
"h": 77.305,
"l": 73.92,
"c": 75.46
},
{
"t": 1783468800,
"o": 74.98,
"h": 76.9,
"l": 74.48,
"c": 76.81
},
{
"t": 1783555200,
"o": 76.45,
"h": 77.19,
"l": 75.3,
"c": 75.62
},
{
"t": 1783641600,
"o": 76.07,
"h": 76.625,
"l": 74.02,
"c": 74.99
},
{
"t": 1783900800,
"o": 75.08,
"h": 75.72,
"l": 73.84,
"c": 74.76
},
{
"t": 1783987200,
"o": 74.88,
"h": 76.845,
"l": 74.57,
"c": 74.64
},
{
"t": 1784073600,
"o": 75.76,
"h": 78.051,
"l": 75.11,
"c": 75.65
},
{
"t": 1784160000,
"o": 75.36,
"h": 76.4661,
"l": 74.605,
"c": 75.05
},
{
"t": 1784246400,
"o": 74.07,
"h": 77.28,
"l": 74.01,
"c": 75.61
},
{
"t": 1784505600,
"o": 75.675,
"h": 77.54,
"l": 75.61,
"c": 76.15
},
{
"t": 1784592000,
"o": 79.51,
"h": 80.68,
"l": 78.11,
"c": 78.87
},
{
"t": 1784678400,
"o": 79.28,
"h": 82.01,
"l": 79.16,
"c": 81
},
{
"t": 1784764800,
"o": 81.65,
"h": 85.55,
"l": 80.545,
"c": 83.98
},
{
"t": 1784851200,
"o": 84.52,
"h": 85.88,
"l": 83.56,
"c": 83.57
},
{
"t": 1785110400,
"o": 83.1,
"h": 87.71,
"l": 82.84,
"c": 87.31
},
{
"t": 1785196800,
"o": 88.51,
"h": 91.19,
"l": 88,
"c": 90.06
},
{
"t": 1785283200,
"o": 89.41,
"h": 89.49,
"l": 84.93,
"c": 86.31
},
{
"t": 1785369600,
"o": 84.88,
"h": 87.67,
"l": 84.05,
"c": 86.75
},
{
"t": 1785456000,
"o": 87.24,
"h": 90.48,
"l": 85.421,
"c": 90.24
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $91.80",
"color": "#22a06b",
"points": [
{
"t": 1782691200,
"v": 91.8
},
{
"t": 1785456000,
"v": 91.8
}
]
},
{
"label": "Box bottom $70.24",
"color": "#e5484d",
"points": [
{
"t": 1782691200,
"v": 70.24
},
{
"t": 1785456000,
"v": 70.24
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 35,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 89.41,
"h": 89.49,
"l": 88.21,
"c": 89.27
},
{
"t": 1785332100,
"o": 89.25,
"h": 89.25,
"l": 88.01,
"c": 88.01
},
{
"t": 1785332400,
"o": 88.145,
"h": 88.4366,
"l": 87.97,
"c": 88.39
},
{
"t": 1785332700,
"o": 88.33,
"h": 88.71,
"l": 87.6025,
"c": 87.6025
},
{
"t": 1785333000,
"o": 87.005,
"h": 87.005,
"l": 85.54,
"c": 85.94
},
{
"t": 1785333300,
"o": 86.55,
"h": 86.83,
"l": 86.005,
"c": 86.64
},
{
"t": 1785333600,
"o": 86.615,
"h": 86.82,
"l": 86.3,
"c": 86.3
},
{
"t": 1785333900,
"o": 86.355,
"h": 86.58,
"l": 86.13,
"c": 86.3
},
{
"t": 1785334200,
"o": 86.265,
"h": 86.5999,
"l": 85.99,
"c": 86.14
},
{
"t": 1785334500,
"o": 86.29,
"h": 86.56,
"l": 85.98,
"c": 86.2
},
{
"t": 1785334800,
"o": 86.13,
"h": 86.17,
"l": 86.04,
"c": 86.14
},
{
"t": 1785335100,
"o": 86.065,
"h": 86.065,
"l": 85.645,
"c": 85.675
},
{
"t": 1785335400,
"o": 85.77,
"h": 85.79,
"l": 85.1101,
"c": 85.385
},
{
"t": 1785335700,
"o": 85.145,
"h": 85.6,
"l": 85,
"c": 85.6
},
{
"t": 1785336000,
"o": 85.3501,
"h": 85.355,
"l": 85,
"c": 85.33
},
{
"t": 1785336300,
"o": 85.09,
"h": 85.29,
"l": 84.93,
"c": 85.29
},
{
"t": 1785336600,
"o": 85.0201,
"h": 85.27,
"l": 85.02,
"c": 85.26
},
{
"t": 1785336900,
"o": 85.3,
"h": 85.34,
"l": 85.1,
"c": 85.34
},
{
"t": 1785337200,
"o": 85.33,
"h": 86.21,
"l": 85.33,
"c": 86.05
},
{
"t": 1785337500,
"o": 85.99,
"h": 85.99,
"l": 85.65,
"c": 85.72
},
{
"t": 1785337800,
"o": 85.95,
"h": 85.95,
"l": 85.5,
"c": 85.5
},
{
"t": 1785338100,
"o": 85.5,
"h": 85.93,
"l": 85.5,
"c": 85.93
},
{
"t": 1785338400,
"o": 85.86,
"h": 85.86,
"l": 85.735,
"c": 85.74
},
{
"t": 1785338700,
"o": 85.59,
"h": 85.9,
"l": 85.56,
"c": 85.9
},
{
"t": 1785339000,
"o": 85.77,
"h": 86.04,
"l": 85.725,
"c": 86.03
},
{
"t": 1785339300,
"o": 86.05,
"h": 86.12,
"l": 85.984,
"c": 86
},
{
"t": 1785339600,
"o": 86,
"h": 86,
"l": 85.83,
"c": 85.83
},
{
"t": 1785339900,
"o": 85.83,
"h": 86.4094,
"l": 85.825,
"c": 86.31
},
{
"t": 1785340200,
"o": 86.22,
"h": 86.22,
"l": 85.73,
"c": 85.78
},
{
"t": 1785340500,
"o": 85.855,
"h": 85.855,
"l": 85.7,
"c": 85.8
},
{
"t": 1785340800,
"o": 85.8,
"h": 86.03,
"l": 85.73,
"c": 85.77
},
{
"t": 1785341100,
"o": 85.77,
"h": 85.96,
"l": 85.46,
"c": 85.46
},
{
"t": 1785341400,
"o": 85.37,
"h": 85.37,
"l": 85.15,
"c": 85.26
},
{
"t": 1785341700,
"o": 85.25,
"h": 85.46,
"l": 85.14,
"c": 85.34
},
{
"t": 1785342000,
"o": 85.39,
"h": 85.46,
"l": 85.39,
"c": 85.395
},
{
"t": 1785342300,
"o": 85.41,
"h": 85.48,
"l": 85.395,
"c": 85.4375
},
{
"t": 1785342600,
"o": 85.43,
"h": 85.43,
"l": 85.28,
"c": 85.31
},
{
"t": 1785342900,
"o": 85.36,
"h": 85.37,
"l": 85.285,
"c": 85.305
},
{
"t": 1785343200,
"o": 85.325,
"h": 85.58,
"l": 85.2541,
"c": 85.58
},
{
"t": 1785343500,
"o": 85.465,
"h": 85.65,
"l": 85.46,
"c": 85.65
},
{
"t": 1785343800,
"o": 85.77,
"h": 85.97,
"l": 85.77,
"c": 85.96
},
{
"t": 1785344100,
"o": 86.05,
"h": 86.09,
"l": 85.94,
"c": 86.09
},
{
"t": 1785344400,
"o": 86.11,
"h": 86.41,
"l": 86.11,
"c": 86.365
},
{
"t": 1785344700,
"o": 86.4175,
"h": 86.53,
"l": 86.32,
"c": 86.39
},
{
"t": 1785345000,
"o": 86.405,
"h": 86.53,
"l": 86.405,
"c": 86.475
},
{
"t": 1785345300,
"o": 86.505,
"h": 86.86,
"l": 86.505,
"c": 86.86
},
{
"t": 1785345600,
"o": 86.825,
"h": 87.01,
"l": 86.79,
"c": 86.9
},
{
"t": 1785345900,
"o": 86.895,
"h": 86.96,
"l": 86.77,
"c": 86.96
},
{
"t": 1785346200,
"o": 86.94,
"h": 87.02,
"l": 86.77,
"c": 86.98
},
{
"t": 1785346500,
"o": 86.925,
"h": 87.16,
"l": 86.92,
"c": 87.06
},
{
"t": 1785346800,
"o": 87.19,
"h": 87.19,
"l": 87.005,
"c": 87.16
},
{
"t": 1785347100,
"o": 87.03,
"h": 87.19,
"l": 86.995,
"c": 87.09
},
{
"t": 1785347400,
"o": 87.18,
"h": 87.18,
"l": 87,
"c": 87
},
{
"t": 1785347700,
"o": 87.04,
"h": 87.04,
"l": 86.62,
"c": 86.82
},
{
"t": 1785348000,
"o": 86.85,
"h": 87.38,
"l": 86.85,
"c": 87.34
},
{
"t": 1785348300,
"o": 87.34,
"h": 87.34,
"l": 86.995,
"c": 86.995
},
{
"t": 1785348600,
"o": 86.99,
"h": 87.24,
"l": 86.99,
"c": 86.995
},
{
"t": 1785348900,
"o": 86.995,
"h": 87.22,
"l": 86.995,
"c": 87.135
},
{
"t": 1785349200,
"o": 87.01,
"h": 87.17,
"l": 86.86,
"c": 87.17
},
{
"t": 1785349500,
"o": 87.24,
"h": 87.24,
"l": 87.23,
"c": 87.23
},
{
"t": 1785349800,
"o": 87.23,
"h": 87.47,
"l": 87.2,
"c": 87.3025
},
{
"t": 1785350100,
"o": 87.2,
"h": 87.48,
"l": 87.2,
"c": 87.43
},
{
"t": 1785350400,
"o": 87.4,
"h": 87.53,
"l": 87.22,
"c": 87.41
},
{
"t": 1785350700,
"o": 87.46,
"h": 87.725,
"l": 87.46,
"c": 87.72
},
{
"t": 1785351000,
"o": 87.57,
"h": 88.065,
"l": 87.57,
"c": 88.065
},
{
"t": 1785351300,
"o": 87.96,
"h": 87.995,
"l": 87.785,
"c": 87.89
},
{
"t": 1785351600,
"o": 87.89,
"h": 87.89,
"l": 87.41,
"c": 87.41
},
{
"t": 1785351900,
"o": 87.13,
"h": 87.4,
"l": 86.965,
"c": 87.4
},
{
"t": 1785352200,
"o": 87.295,
"h": 87.59,
"l": 87.2,
"c": 87.505
},
{
"t": 1785352500,
"o": 87.59,
"h": 87.71,
"l": 87.01,
"c": 87.08
},
{
"t": 1785352800,
"o": 87.03,
"h": 87.1,
"l": 86.77,
"c": 86.79
},
{
"t": 1785353100,
"o": 86.82,
"h": 86.82,
"l": 86.36,
"c": 86.36
},
{
"t": 1785353400,
"o": 86.27,
"h": 86.66,
"l": 86.08,
"c": 86.18
},
{
"t": 1785353700,
"o": 86.18,
"h": 86.33,
"l": 85.98,
"c": 86.01
},
{
"t": 1785354000,
"o": 85.99,
"h": 86.05,
"l": 85.87,
"c": 85.95
},
{
"t": 1785354300,
"o": 85.88,
"h": 85.95,
"l": 85.5,
"c": 85.85
},
{
"t": 1785354600,
"o": 85.79,
"h": 85.91,
"l": 85.65,
"c": 85.73
},
{
"t": 1785354900,
"o": 85.685,
"h": 86.4,
"l": 85.55,
"c": 86.4
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 19,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 84.88,
"h": 86.06,
"l": 84.88,
"c": 84.9675
},
{
"t": 1785418500,
"o": 84.515,
"h": 84.515,
"l": 84.0758,
"c": 84.0758
},
{
"t": 1785418800,
"o": 84.2,
"h": 84.425,
"l": 84.05,
"c": 84.05
},
{
"t": 1785419100,
"o": 84.86,
"h": 85.99,
"l": 84.435,
"c": 85.99
},
{
"t": 1785419400,
"o": 86.11,
"h": 86.11,
"l": 85.42,
"c": 85.42
},
{
"t": 1785419700,
"o": 85.76,
"h": 86.64,
"l": 85.48,
"c": 86.375
},
{
"t": 1785420000,
"o": 86.279,
"h": 86.279,
"l": 85.43,
"c": 85.43
},
{
"t": 1785420300,
"o": 85.84,
"h": 85.84,
"l": 85.21,
"c": 85.21
},
{
"t": 1785420600,
"o": 85.21,
"h": 85.905,
"l": 85.2,
"c": 85.49
},
{
"t": 1785420900,
"o": 85.64,
"h": 85.875,
"l": 85.0801,
"c": 85.0801
},
{
"t": 1785421200,
"o": 85.84,
"h": 86.12,
"l": 85.54,
"c": 85.54
},
{
"t": 1785421500,
"o": 85.545,
"h": 85.73,
"l": 85.28,
"c": 85.67
},
{
"t": 1785421800,
"o": 85.44,
"h": 85.88,
"l": 85.3,
"c": 85.87
},
{
"t": 1785422100,
"o": 85.88,
"h": 85.89,
"l": 85.64,
"c": 85.64
},
{
"t": 1785422400,
"o": 85.6125,
"h": 85.68,
"l": 85.605,
"c": 85.675
},
{
"t": 1785422700,
"o": 85.76,
"h": 85.95,
"l": 85.645,
"c": 85.93
},
{
"t": 1785423000,
"o": 85.94,
"h": 85.94,
"l": 85.7,
"c": 85.785
},
{
"t": 1785423300,
"o": 85.78,
"h": 85.8,
"l": 85.6,
"c": 85.7
},
{
"t": 1785423600,
"o": 85.63,
"h": 85.77,
"l": 85.6,
"c": 85.685
},
{
"t": 1785423900,
"o": 85.675,
"h": 85.8,
"l": 85.67,
"c": 85.735
},
{
"t": 1785424200,
"o": 85.72,
"h": 85.72,
"l": 84.78,
"c": 85
},
{
"t": 1785424500,
"o": 84.97,
"h": 85.3675,
"l": 84.97,
"c": 85.355
},
{
"t": 1785424800,
"o": 85.45,
"h": 85.495,
"l": 85.16,
"c": 85.16
},
{
"t": 1785425100,
"o": 85.105,
"h": 85.12,
"l": 84.91,
"c": 85.12
},
{
"t": 1785425400,
"o": 85.04,
"h": 85.04,
"l": 85.04,
"c": 85.04
},
{
"t": 1785425700,
"o": 85.3,
"h": 85.32,
"l": 85.2,
"c": 85.2
},
{
"t": 1785426000,
"o": 85.1768,
"h": 85.42,
"l": 85.09,
"c": 85.205
},
{
"t": 1785426300,
"o": 85.32,
"h": 85.49,
"l": 85.315,
"c": 85.49
},
{
"t": 1785426600,
"o": 85.67,
"h": 85.855,
"l": 85.67,
"c": 85.7359
},
{
"t": 1785426900,
"o": 85.74,
"h": 86.27,
"l": 85.74,
"c": 86.11
},
{
"t": 1785427200,
"o": 86.135,
"h": 86.16,
"l": 86.135,
"c": 86.16
},
{
"t": 1785427500,
"o": 86.145,
"h": 86.45,
"l": 86.145,
"c": 86.45
},
{
"t": 1785427800,
"o": 86.405,
"h": 86.405,
"l": 86.2652,
"c": 86.2652
},
{
"t": 1785428100,
"o": 86.4,
"h": 86.52,
"l": 86.28,
"c": 86.38
},
{
"t": 1785428400,
"o": 86.38,
"h": 86.55,
"l": 86.38,
"c": 86.55
},
{
"t": 1785428700,
"o": 86.45,
"h": 86.45,
"l": 86.21,
"c": 86.24
},
{
"t": 1785429000,
"o": 86.24,
"h": 86.24,
"l": 86.235,
"c": 86.235
},
{
"t": 1785429300,
"o": 86.235,
"h": 86.235,
"l": 85.88,
"c": 85.88
},
{
"t": 1785429600,
"o": 85.88,
"h": 85.93,
"l": 85.77,
"c": 85.815
},
{
"t": 1785429900,
"o": 85.93,
"h": 86.29,
"l": 85.86,
"c": 86.29
},
{
"t": 1785430200,
"o": 86.29,
"h": 86.63,
"l": 86.24,
"c": 86.48
},
{
"t": 1785430500,
"o": 86.42,
"h": 86.67,
"l": 86.345,
"c": 86.6
},
{
"t": 1785430800,
"o": 86.71,
"h": 86.71,
"l": 86.63,
"c": 86.63
},
{
"t": 1785431100,
"o": 86.64,
"h": 86.64,
"l": 86.55,
"c": 86.62
},
{
"t": 1785431400,
"o": 86.65,
"h": 86.65,
"l": 86.63,
"c": 86.65
},
{
"t": 1785431700,
"o": 86.69,
"h": 86.88,
"l": 86.625,
"c": 86.86
},
{
"t": 1785432000,
"o": 86.88,
"h": 86.88,
"l": 86.69,
"c": 86.74
},
{
"t": 1785432300,
"o": 86.74,
"h": 86.74,
"l": 86.735,
"c": 86.74
},
{
"t": 1785432600,
"o": 86.91,
"h": 86.91,
"l": 86.81,
"c": 86.89
},
{
"t": 1785432900,
"o": 86.825,
"h": 87.055,
"l": 86.825,
"c": 87.055
},
{
"t": 1785433200,
"o": 86.99,
"h": 87.17,
"l": 86.945,
"c": 87.17
},
{
"t": 1785433500,
"o": 87.13,
"h": 87.13,
"l": 86.99,
"c": 86.99
},
{
"t": 1785433800,
"o": 86.86,
"h": 87.04,
"l": 86.86,
"c": 87.04
},
{
"t": 1785434100,
"o": 87.02,
"h": 87.05,
"l": 86.995,
"c": 87.03
},
{
"t": 1785434400,
"o": 87.15,
"h": 87.34,
"l": 87.14,
"c": 87.34
},
{
"t": 1785434700,
"o": 87.45,
"h": 87.49,
"l": 87.32,
"c": 87.34
},
{
"t": 1785435000,
"o": 87.33,
"h": 87.67,
"l": 87.33,
"c": 87.36
},
{
"t": 1785435300,
"o": 87.35,
"h": 87.395,
"l": 87.2,
"c": 87.21
},
{
"t": 1785435600,
"o": 87.06,
"h": 87.31,
"l": 87.06,
"c": 87.3
},
{
"t": 1785435900,
"o": 87.31,
"h": 87.31,
"l": 87.16,
"c": 87.3
},
{
"t": 1785436200,
"o": 87.29,
"h": 87.32,
"l": 87.185,
"c": 87.32
},
{
"t": 1785436500,
"o": 87.21,
"h": 87.21,
"l": 86.88,
"c": 87.01
},
{
"t": 1785436800,
"o": 87.01,
"h": 87.1,
"l": 86.67,
"c": 86.69
},
{
"t": 1785437100,
"o": 86.59,
"h": 86.6,
"l": 86.39,
"c": 86.45
},
{
"t": 1785437400,
"o": 86.51,
"h": 86.8,
"l": 86.365,
"c": 86.78
},
{
"t": 1785437700,
"o": 86.69,
"h": 86.92,
"l": 86.69,
"c": 86.85
},
{
"t": 1785438000,
"o": 86.93,
"h": 87.03,
"l": 86.925,
"c": 87.015
},
{
"t": 1785438300,
"o": 87,
"h": 87.05,
"l": 86.9,
"c": 86.9
},
{
"t": 1785438600,
"o": 86.89,
"h": 87.21,
"l": 86.88,
"c": 86.9
},
{
"t": 1785438900,
"o": 86.9,
"h": 86.91,
"l": 86.71,
"c": 86.805
},
{
"t": 1785439200,
"o": 86.825,
"h": 87.02,
"l": 86.81,
"c": 87.02
},
{
"t": 1785439500,
"o": 87.02,
"h": 87.08,
"l": 86.95,
"c": 86.98
},
{
"t": 1785439800,
"o": 86.98,
"h": 87.05,
"l": 86.82,
"c": 86.82
},
{
"t": 1785440100,
"o": 86.82,
"h": 86.9,
"l": 86.63,
"c": 86.715
},
{
"t": 1785440400,
"o": 86.79,
"h": 86.84,
"l": 86.63,
"c": 86.65
},
{
"t": 1785440700,
"o": 86.73,
"h": 86.94,
"l": 86.65,
"c": 86.845
},
{
"t": 1785441000,
"o": 86.86,
"h": 87.06,
"l": 86.76,
"c": 86.845
},
{
"t": 1785441300,
"o": 86.76,
"h": 86.99,
"l": 86.47,
"c": 86.78
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
},
"calendar": [
{
"symbol": "VVX",
"date": "2026-08-03",
"epsActual": null,
"epsEstimated": 1.44,
"revenueActual": null,
"revenueEstimated": 1208096000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "VVX",
"date": "2026-05-04",
"epsActual": 1.53,
"epsEstimated": 1.24,
"revenueActual": 1254128000,
"revenueEstimated": 1126250000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "VVX",
"date": "2026-02-23",
"epsActual": 1.56,
"epsEstimated": 1.33,
"revenueActual": 1218648000,
"revenueEstimated": 1213697000,
"lastUpdated": "2026-05-23"
},
{
"symbol": "VVX",
"date": "2025-11-03",
"epsActual": 1.37,
"epsEstimated": 1.23,
"revenueActual": 1167137000,
"revenueEstimated": 1213724060,
"lastUpdated": "2026-02-03"
},
{
"symbol": "VVX",
"date": "2025-08-04",
"epsActual": 1.33,
"epsEstimated": 1,
"revenueActual": 1078330000,
"revenueEstimated": 1145337220,
"lastUpdated": "2025-11-04"
},
{
"symbol": "VVX",
"date": "2025-05-05",
"epsActual": 0.98,
"epsEstimated": 0.92,
"revenueActual": 1015923000,
"revenueEstimated": 1091308380,
"lastUpdated": "2025-08-05"
},
{
"symbol": "VVX",
"date": "2025-02-24",
"epsActual": 1.33,
"epsEstimated": 1.14,
"revenueActual": 1157752000,
"revenueEstimated": 1095549920,
"lastUpdated": "2025-05-24"
},
{
"symbol": "VVX",
"date": "2024-11-04",
"epsActual": 1.29,
"epsEstimated": 1.07,
"revenueActual": 1081656000,
"revenueEstimated": 1093499860,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2024-08-06",
"epsActual": 0.83,
"epsEstimated": 0.84,
"revenueActual": 1072183000,
"revenueEstimated": 1020420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2024-05-07",
"epsActual": 0.9,
"epsEstimated": 0.75,
"revenueActual": 1010564000,
"revenueEstimated": 1021010000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2024-03-05",
"epsActual": 1.22,
"epsEstimated": 1.07,
"revenueActual": 1040307000,
"revenueEstimated": 1007000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2023-11-06",
"epsActual": 0.73,
"epsEstimated": 0.84,
"revenueActual": 1001507000,
"revenueEstimated": 1007310000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2023-08-08",
"epsActual": 1.01,
"epsEstimated": 0.66,
"revenueActual": 977852000,
"revenueEstimated": 905270000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2023-05-09",
"epsActual": 0.8,
"epsEstimated": 0.65,
"revenueActual": 943460000,
"revenueEstimated": 851680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2023-03-02",
"epsActual": 0.92,
"epsEstimated": 0.89,
"revenueActual": 978167000,
"revenueEstimated": 970511600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2022-11-08",
"epsActual": 1.33,
"epsEstimated": 0.89,
"revenueActual": 958156000,
"revenueEstimated": 872327250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2022-08-09",
"epsActual": 1.41,
"epsEstimated": 1.06,
"revenueActual": 498066000,
"revenueEstimated": 451088667,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2022-05-10",
"epsActual": 0.24,
"epsEstimated": 0.79,
"revenueActual": 456471000,
"revenueEstimated": 426198667,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2022-03-07",
"epsActual": 0.63,
"epsEstimated": 0.86,
"revenueActual": 419408000,
"revenueEstimated": 415000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2021-11-09",
"epsActual": 0.87,
"epsEstimated": 0.79,
"revenueActual": 459408000,
"revenueEstimated": 442130000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2021-08-10",
"epsActual": 1.35,
"epsEstimated": 0.95,
"revenueActual": 470845000,
"revenueEstimated": 470845000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2021-05-11",
"epsActual": 1.02,
"epsEstimated": 0.74,
"revenueActual": 434004000,
"revenueEstimated": 404679405,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2021-03-02",
"epsActual": 1.42,
"epsEstimated": 0.93,
"revenueActual": 355317000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2020-11-10",
"epsActual": 0.88,
"epsEstimated": 0.82,
"revenueActual": 352415000,
"revenueEstimated": 326628536,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2020-08-11",
"epsActual": 0.09,
"epsEstimated": 0.68,
"revenueActual": 336063000,
"revenueEstimated": 2539142666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2020-05-12",
"epsActual": 0.74,
"epsEstimated": 0.74,
"revenueActual": 351734000,
"revenueEstimated": 351734000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2020-03-03",
"epsActual": 0.91,
"epsEstimated": 0.91,
"revenueActual": 365271000,
"revenueEstimated": 365271000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2019-11-05",
"epsActual": 0.8,
"epsEstimated": 0.78,
"revenueActual": 359854000,
"revenueEstimated": 350857650,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2019-08-06",
"epsActual": 0.69,
"epsEstimated": 0.72,
"revenueActual": 331589000,
"revenueEstimated": 361733454,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2019-05-07",
"epsActual": 0.62,
"epsEstimated": 0.76,
"revenueActual": 325928000,
"revenueEstimated": 399497677,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2019-02-26",
"epsActual": 0.73,
"epsEstimated": 0.78,
"revenueActual": 329560000,
"revenueEstimated": 352132602,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2018-11-06",
"epsActual": 0.86,
"epsEstimated": 0.83,
"revenueActual": 308095000,
"revenueEstimated": 297347500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2018-08-07",
"epsActual": 0.81,
"epsEstimated": 0.7,
"revenueActual": 321132000,
"revenueEstimated": 277522345,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2018-05-08",
"epsActual": 0.54,
"epsEstimated": 0.66,
"revenueActual": 320516000,
"revenueEstimated": 391741777,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2018-03-01",
"epsActual": 0.57,
"epsEstimated": 0.39,
"revenueActual": 295783000,
"revenueEstimated": 202377842,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2017-11-07",
"epsActual": 0.51,
"epsEstimated": 0.41,
"revenueActual": 269625000,
"revenueEstimated": 216757352,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2017-08-08",
"epsActual": 0.49,
"epsEstimated": 0.48,
"revenueActual": 259318000,
"revenueEstimated": 254024816,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2017-05-09",
"epsActual": 0.6,
"epsEstimated": 0.46,
"revenueActual": 290063000,
"revenueEstimated": 222381633,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2017-03-01",
"epsActual": 0.4,
"epsEstimated": 0.41,
"revenueActual": 288160000,
"revenueEstimated": 305082025,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2016-11-08",
"epsActual": 0.6,
"epsEstimated": 0.55,
"revenueActual": 283782000,
"revenueEstimated": 260133500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2016-08-09",
"epsActual": 0.55,
"epsEstimated": 0.57,
"revenueActual": 307895000,
"revenueEstimated": 319091181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2016-05-10",
"epsActual": 0.61,
"epsEstimated": 0.55,
"revenueActual": 310682000,
"revenueEstimated": 280123114,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2016-03-15",
"epsActual": 0.55,
"epsEstimated": 0.54,
"revenueActual": 311194000,
"revenueEstimated": 305535927,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2015-11-04",
"epsActual": 0.65,
"epsEstimated": 0.52,
"revenueActual": 299061000,
"revenueEstimated": 239248800,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2015-08-05",
"epsActual": 0.56,
"epsEstimated": 0.48,
"revenueActual": 309509000,
"revenueEstimated": 265293428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2015-05-06",
"epsActual": 0.47,
"epsEstimated": 0.42,
"revenueActual": 260920000,
"revenueEstimated": 238231304,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2015-03-16",
"epsActual": 0.33,
"epsEstimated": 0.26,
"revenueActual": 285765000,
"revenueEstimated": 224757393,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VVX",
"date": "2014-11-10",
"epsActual": 0.2,
"epsEstimated": null,
"revenueActual": 301000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-30"
},
{
"symbol": "VVX",
"date": "2014-06-30",
"epsActual": 0.613,
"epsEstimated": null,
"revenueActual": 312902000,
"revenueEstimated": null,
"lastUpdated": "2026-07-30"
},
{
"symbol": "VVX",
"date": "2014-03-31",
"epsActual": 1.1,
"epsEstimated": null,
"revenueActual": 304000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Palantir, Marriott, Williams Cos and more set to report Monday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/palantir-marriott-williams-cos-and-more-set-to-report-monday-93CH-4829124",
"source": "Investing.com",
"date": "2026-07-31T18:01:28Z",
"summary": "Earnings season continues with a robust lineup of companies scheduled to report results on Monday, August 3rd, giving investors plenty to watch as they prepare for the week ahead. Leading the charge are several major players across diverse sectors, including data analytics powerh"
},
{
"title": "Dimensional Fund Advisors LP Purchases 169,980 Shares of V2X, Inc. $VVX",
"url": "https://www.defenseworld.net/2026/07/29/dimensional-fund-advisors-lp-purchases-169980-shares-of-v2x-inc-vvx.html",
"source": "Defense World",
"date": "2026-07-29 04:17:22",
"summary": "Dimensional Fund Advisors LP lifted its position in shares of V2X, Inc. (NYSE: VVX) by 12.7% in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,503,707 shares of the company's stock a"
},
{
"title": "V2X Joins S&P SmallCap 600 Index",
"url": "https://www.prnewswire.com/news-releases/v2x-joins-sp-smallcap-600-index-302834152.html",
"source": "PRNewsWire",
"date": "2026-07-27 08:30:00",
"summary": "RESTON, Va., July 27, 2026 /PRNewswire/ -- V2X, Inc. (NYSE: VVX), a leading provider of global mission solutions supporting national security, defense, and civilian customers, today announced it has joined the S&P SmallCap 600 Index, following S&P Dow Jones Indices' previously an"
},
{
"title": "Why is V2X stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-v2x-stock-surging-today-93CH-4803351",
"source": "Investing.com",
"date": "2026-07-21T12:56:43Z",
"summary": "Investing.com -- V2X stock surged 3.6% in pre-open trading after S&P Dow Jones Indices announced after Monday's close that the defense and mission-solutions provider will join the S&P SmallCap 600 index effective prior to the opening of trading on July 27, replacing Avanos Medica"
},
{
"title": "Tutor Perini and V2X shares rise on S&P SmallCap 600 inclusion By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tutor-perini-and-v2x-shares-rise-on-sp-smallcap-600-inclusion-93CH-4801748",
"source": "Investing.com",
"date": "2026-07-20T21:22:25Z",
"summary": "Investing.com -- Tutor Perini Corporation (NYSE:TPC) shares climbed 7.4% in after-hours trading Monday, while V2X Inc. (NYSE:VVX) gained 3.9% following S&P Dow Jones Indices' announcement that both companies will join the S&P SmallCap 600 index.\n\nTutor Perini will replace Krystal"
},
{
"title": "Krystal Biotech Set to Join S&P MidCap 400; Tutor Perini and V2X to Join S&P SmallCap 600",
"url": "https://www.prnewswire.com/news-releases/krystal-biotech-set-to-join-sp-midcap-400-tutor-perini-and-v2x-to-join-sp-smallcap-600-302830022.html",
"source": "PRNewsWire",
"date": "2026-07-20 17:42:00",
"summary": "NEW YORK, July 20, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P MidCap 400, S&P SmallCap 600"
},
{
"title": "VVX or P: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2956561/vvx-or-p-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2956561",
"source": "Zacks Investment Research",
"date": "2026-07-20 12:41:11",
"summary": "Investors interested in Technology Services stocks are likely familiar with V2X (VVX) and Everpure (P). But which of these two stocks is more attractive to value investors?"
},
{
"title": "3 Stocks to Consider From the Growing Technology Services Market",
"url": "https://www.zacks.com/commentary/2954556/3-stocks-to-consider-from-the-growing-technology-services-market?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2954556",
"source": "Zacks Investment Research",
"date": "2026-07-16 11:45:38",
"summary": "The Zacks Technology Services industry is growing rapidly, fueled by the swift adoption of remote work and other technological advancements, boosting revenues and cash flow since the pandemic. DAVE, VVX and COHR are expected to follow the growth momentum."
},
{
"title": "V2X to Announce Second Quarter 2026 Financial Results",
"url": "https://www.prnewswire.com/news-releases/v2x-to-announce-second-quarter-2026-financial-results-302824621.html",
"source": "PRNewsWire",
"date": "2026-07-14 07:27:00",
"summary": "RESTON, Va., July 14, 2026 /PRNewswire/ -- V2X, Inc., (NYSE: VVX), a leading provider of global mission solutions, will report second quarter 2026 financial results on Monday, August 3, 2026, after market close."
},
{
"title": "V2X (VVX) Could Be 3% Undervalued On $500 Million Air Force Contract Win",
"url": "https://finance.yahoo.com/markets/stocks/articles/v2x-vvx-could-3-undervalued-061427882.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T06:14:27Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nV2X (VVX) has been in focus after the company secured a ceiling US$500 million firm fixed price, indefinite delivery or indefinite quantity contract to provide"
},
{
"title": "Citi Raises its Price Target on V2X (VVX)",
"url": "https://finance.yahoo.com/markets/stocks/articles/citi-raises-price-target-v2x-100156466.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T10:01:56Z",
"summary": "V2X, Inc. (NYSE:VVX) is one of the 8 High Growth Cybersecurity Stocks to Buy Now.\n\nOn July 1, 2026, Citi raised the firm's price target on V2X, Inc. (NYSE:VVX) to $75 from $72 and kept a Neutral rating on the shares. Citi updated estimates and price targets in the aerospace and d"
},
{
"title": "VVX vs. P: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2947900/vvx-vs-p-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2947900",
"source": "Zacks Investment Research",
"date": "2026-07-03 12:40:19",
"summary": "Investors looking for stocks in the Technology Services sector might want to consider either V2X (VVX) or Everpure (P). But which of these two stocks presents investors with the better value opportunity right now?"
},
{
"title": "Here Are Wednesday’s Best Wall Street Analyst Research Calls: Devon Energy, Flowserve, Klaviyo, Macerich, Merck, Nucor, Take-Two Interactive Software, Twilio, and More",
"url": "https://247wallst.com/investing/2026/06/24/here-are-wednesdays-best-wall-street-analyst-research-calls-devon-energy-flowserve-klaviyo-macerich-merck-nucor-take-two-interactive-software-twilio-and-more/",
"source": "247 Wallst",
"date": "2026-06-24 08:15:12",
"summary": "Pre-Market Stock Futures: Futures are trading higher this morning, but if you've ever heard the old saying, \"when the chips are down\", that was the poster child phrase for Tuesday's session, as technology stocks, and specifically the semiconductor stocks, followed a worldwide sel"
},
{
"title": "V2X, Inc. (VVX) Hits Fresh High: Is There Still Room to Run?",
"url": "https://www.zacks.com/stock/news/2937146/v2x-inc-vvx-hits-fresh-high-is-there-still-room-to-run?cid=CS-STOCKNEWSAPI-FT-52_week_high-2937146",
"source": "Zacks Investment Research",
"date": "2026-06-15 10:16:04",
"summary": "V2X (VVX) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues."
},
{
"title": "5 High-Flying Tech Services Stocks to Buy for Solid Returns in 2H 2026",
"url": "https://www.zacks.com/stock/news/2937092/5-high-flying-tech-services-stocks-to-buy-for-solid-returns-in-2h-2026?cid=CS-STOCKNEWSAPI-FT-analyst_blog|industry_focus-2937092",
"source": "Zacks Investment Research",
"date": "2026-06-15 09:01:23",
"summary": "TT, DAVE, VVX, PRTH and NPO are five tech services stocks delivering double-digit YTD returns despite 2026 headwinds."
},
{
"title": "V2X to Participate in the 16th Annual Wells Fargo Industrials & Materials Conference",
"url": "https://www.prnewswire.com/news-releases/v2x-to-participate-in-the-16th-annual-wells-fargo-industrials--materials-conference-302792978.html",
"source": "PRNewsWire",
"date": "2026-06-05 14:16:00",
"summary": "RESTON, Va., June 5, 2026 /PRNewswire/ -- V2X, Inc., (NYSE: VVX), a leading provider of global mission solutions, announced that company management will engage in a fireside chat and question-and-answer session at the 16th Annual Wells Fargo Industrials & Materials Conference on "
},
{
"title": "V2X to Generate Interest Expense Savings Through Successful Term Loan Repricing",
"url": "https://www.prnewswire.com/news-releases/v2x-to-generate-interest-expense-savings-through-successful-term-loan-repricing-302789593.html",
"source": "PRNewsWire",
"date": "2026-06-03 07:30:00",
"summary": "RESTON, Va., June 3, 2026 /PRNewswire/ -- V2X, Inc. (NYSE: VVX), today announced the successful repricing of its approximately $869 million First Lien Term Loan."
},
{
"title": "VVX vs. SYM: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2930114/vvx-vs-sym-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2930114",
"source": "Zacks Investment Research",
"date": "2026-06-01 12:41:05",
"summary": "Investors interested in stocks from the Technology Services sector have probably already heard of V2X (VVX) and Symbotic Inc. (SYM). But which of these two companies is the best option for those looking for undervalued stocks?"
},
{
"title": "V2X, Inc. (VVX) Hit a 52 Week High, Can the Run Continue?",
"url": "https://www.zacks.com/stock/news/2928884/v2x-inc-vvx-hit-a-52-week-high-can-the-run-continue?cid=CS-STOCKNEWSAPI-FT-52_week_high-2928884",
"source": "Zacks Investment Research",
"date": "2026-05-29 10:16:16",
"summary": "V2X (VVX) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues."
},
{
"title": "10 Percent Owners Sell 2.5 Million V2X Shares For Aroun",
"url": "https://www.fool.com/coverage/filings/2026/03/28/10-percent-owners-sell-2-5-million-v2x-shares/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-28T12:28:25Z",
"summary": "Five 10% shareholders of V2X, Inc. sold 2.5 million shares for approximately $173.6 million on March 12, 2026, representing 55.94% of their holdings. Despite the large insider sale, the company remains strong with adjusted earnings up 20% in 2025 and a major $4.6 billion U.S. mil"
},
{
"title": "V2X Stock: Defense Underdog Riding a $4.3B Air Force Contract",
"url": "https://www.investing.com/analysis/v2x-stock-defense-underdog-riding-a-43b-air-force-contract-200666070",
"source": "Investing.com",
"date": "2025-08-28T16:09:00Z",
"summary": "V2X Inc., a smaller defense contractor, has secured a significant $4.3 billion Air Force contract and demonstrated strong financial performance, with 60% year-over-year improvement in adjusted earnings per share and a growing military services backlog."
},
{
"title": "This $1.5 Billion Defense Stock Just Won a $4.3 Billion Contract",
"url": "https://www.fool.com/investing/2025/08/09/15-billion-defense-stock-just-won-43-billion/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-09T11:07:00Z",
"summary": "V2X, a small defense company formed from the merger of Vectrus and Vertex Aerospace, has secured two significant Pentagon contracts totaling $8 billion over two years. Despite impressive contract wins, the company's current profitability remains modest, with analysts predicting p"
},
{
"title": "3 Stocks Set to Gain as NATO Allies Commit to Boost Defense Spending",
"url": "https://www.investing.com/analysis/3-stocks-set-to-gain-as-nato-allies-commit-to-boost-defense-spending-200662824",
"source": "Investing.com",
"date": "2025-06-26T15:04:00Z",
"summary": "NATO allies agreed to gradually increase defense spending to 5% by 2035, potentially triggering a decade-long arms race. Three defense industry stocks show promising growth potential amid this commitment."
},
{
"title": "V2X Lands $170 Million DEA Contract To Combat Drug Trafficking; Stock Gains",
"url": "https://www.benzinga.com/24/12/42722128/shares-of-v2x-climb-as-company-wins-170-million-dea-support-contract",
"source": "Benzinga",
"date": "2024-12-30T14:18:57Z",
"summary": "V2X Inc. has secured a $170 million contract from the Drug Enforcement Administration (DEA) to support its fleet of over 100 aircraft, bolstering the agency's efforts to combat drug trafficking and safeguard national security."
},
{
"title": "Why V2X Stock Was Bouncing Higher This Week",
"url": "https://www.fool.com/investing/2024/08/23/why-v2x-stock-was-bouncing-higher-this-week/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2024-08-23T11:57:37Z",
"summary": "V2X, an integrated defense company, has been awarded a $3.7 billion contract by the U.S. Army to provide 'readiness capabilities' and 'mission enablement services' for the Army's training aids, devices, simulations, and simulators over a five-year period."
}
],
"analyst": {
"estimates": [
{
"symbol": "VVX",
"date": "2030-12-31",
"revenueLow": 5723917783,
"revenueHigh": 6099384839,
"revenueAvg": 5912000000,
"ebitdaLow": 561544501,
"ebitdaHigh": 598379667,
"ebitdaAvg": 579996292,
"ebitLow": 317287932,
"ebitHigh": 338100804,
"ebitAvg": 327713697,
"netIncomeLow": 277586233,
"netIncomeHigh": 301493236,
"netIncomeAvg": 289562009,
"sgaExpenseLow": 313120815,
"sgaExpenseHigh": 333660339,
"sgaExpenseAvg": 323409652,
"epsAvg": 9.1,
"epsHigh": 9.47496,
"epsLow": 8.72364,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "VVX",
"date": "2029-12-31",
"revenueLow": 5462507465,
"revenueHigh": 5820827006,
"revenueAvg": 5642000000,
"ebitdaLow": 535898862,
"ebitdaHigh": 571051773,
"ebitdaAvg": 553507963,
"ebitLow": 302797448,
"ebitHigh": 322659800,
"ebitAvg": 312747070,
"netIncomeLow": 254708289,
"netIncomeHigh": 276644997,
"netIncomeAvg": 265697008,
"sgaExpenseLow": 298820642,
"sgaExpenseHigh": 318422130,
"sgaExpenseAvg": 308639590,
"epsAvg": 8.35,
"epsHigh": 8.69406,
"epsLow": 8.00466,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "VVX",
"date": "2028-12-31",
"revenueLow": 5249077078,
"revenueHigh": 5552437655,
"revenueAvg": 5415680575,
"ebitdaLow": 514960291,
"ebitdaHigh": 544721456,
"ebitdaAvg": 531304914,
"ebitLow": 290966585,
"ebitHigh": 307782454,
"ebitAvg": 300201742,
"netIncomeLow": 174152774,
"netIncomeHigh": 309361686,
"netIncomeAvg": 240836900,
"sgaExpenseLow": 287145160,
"sgaExpenseHigh": 303740177,
"sgaExpenseAvg": 296259027,
"epsAvg": 7.59765,
"epsHigh": 9.72224,
"epsLow": 5.47306,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
},
{
"symbol": "VVX",
"date": "2027-12-31",
"revenueLow": 4907671178,
"revenueHigh": 5423224514,
"revenueAvg": 5195191308,
"ebitdaLow": 481466692,
"ebitdaHigh": 532045011,
"ebitdaAvg": 509673832,
"ebitLow": 272041790,
"ebitHigh": 300619918,
"ebitAvg": 287979592,
"netIncomeLow": 189362416,
"netIncomeHigh": 239441689,
"netIncomeAvg": 213513390,
"sgaExpenseLow": 268468915,
"sgaExpenseHigh": 296671710,
"sgaExpenseAvg": 284197397,
"epsAvg": 6.78715,
"epsHigh": 7.52488,
"epsLow": 5.95105,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "VVX",
"targetHigh": 94,
"targetLow": 75,
"targetConsensus": 82,
"targetMedian": 79.5
},
"ratings": {
"symbol": "VVX",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "VVX",
"date": "2026-07-28",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2026-07-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2026-06-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "VVX",
"date": "2026-05-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2026-05-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2026-05-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2026-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2026-05-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2026-05-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2026-05-05",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2026-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2026-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2026-03-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2026-02-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2026-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2026-02-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2026-02-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2026-01-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VVX",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2025-11-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2025-11-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2025-11-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2025-09-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2025-08-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VVX",
"date": "2025-08-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2025-08-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2025-04-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2025-02-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2025-02-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2025-02-25",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2025-01-17",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2025-01-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "VVX",
"date": "2024-12-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "VVX",
"date": "2024-11-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2024-11-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2024-11-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2024-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2024-05-17",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2024-05-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2024-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2024-03-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2024-03-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2024-02-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2024-01-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2024-01-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VVX",
"date": "2023-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2023-11-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2023-08-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2023-08-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2023-05-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2023-03-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2023-01-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2022-09-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "VVX",
"date": "2022-08-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VVX",
"date": "2022-04-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2020-03-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2020-01-06",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VVX",
"date": "2019-11-06",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2019-04-17",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VVX",
"date": "2018-03-07",
"gradingCompany": "Noble Financial",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VVX",
"date": "2018-03-05",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VVX",
"date": "2016-09-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VVX",
"date": "2016-03-16",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VVX",
"date": "2016-01-08",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VVX",
"date": "2015-03-18",
"gradingCompany": "CRT Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "VVX",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001290951",
"companyCik": "0001601548",
"transactionType": "M-Exempt",
"securitiesOwned": 39089,
"reportingName": "WENSINGER JEREMY C",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14766,
"price": 0,
"securityName": "V2X, Inc. Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1601548/000129095126000008/0001290951-26-000008-index.htm"
},
{
"symbol": "VVX",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001290951",
"companyCik": "0001601548",
"transactionType": "F-InKind",
"securitiesOwned": 32429,
"reportingName": "WENSINGER JEREMY C",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6660,
"price": 74.555,
"securityName": "V2X, Inc. Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1601548/000129095126000008/0001290951-26-000008-index.htm"
},
{
"symbol": "VVX",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001290951",
"companyCik": "0001601548",
"transactionType": "M-Exempt",
"securitiesOwned": 14767,
"reportingName": "WENSINGER JEREMY C",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14766,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1601548/000129095126000008/0001290951-26-000008-index.htm"
},
{
"symbol": "VVX",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001223625",
"companyCik": "0001601548",
"transactionType": "G-Gift",
"securitiesOwned": 45617,
"reportingName": "PILLMORE ERIC M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2200,
"price": 0,
"securityName": "V2X, Inc. Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1601548/000122362526000005/0001223625-26-000005-index.htm"
},
{
"symbol": "VVX",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001990150",
"companyCik": "0001601548",
"transactionType": "A-Award",
"securitiesOwned": 2188,
"reportingName": "Farnsworth David E.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2188,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1601548/000199015026000003/0001990150-26-000003-index.htm"
},
{
"symbol": "VVX",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001990150",
"companyCik": "0001601548",
"transactionType": "M-Exempt",
"securitiesOwned": 1948,
"reportingName": "Farnsworth David E.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1948,
"price": 0,
"securityName": "V2X, Inc. Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1601548/000199015026000003/0001990150-26-000003-index.htm"
},
{
"symbol": "VVX",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001990150",
"companyCik": "0001601548",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Farnsworth David E.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1948,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1601548/000199015026000003/0001990150-26-000003-index.htm"
},
{
"symbol": "VVX",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001682553",
"companyCik": "0001601548",
"transactionType": "A-Award",
"securitiesOwned": 2188,
"reportingName": "Fasano Gerard A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2188,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1601548/000168255326000010/0001682553-26-000010-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "VVX",
"executed_at": "2026-07-31T21:13:28.153000Z",
"size": 22600.0,
"price": 90.24,
"premium": 2039424.0,
"volume": 22600.0,
"trade_code": " "
},
{
"ticker": "VVX",
"executed_at": "2026-07-31T21:13:28.141000Z",
"size": 7299.0,
"price": 90.24,
"premium": 658661.76,
"volume": 7299.0,
"trade_code": " "
},
{
"ticker": "VVX",
"executed_at": "2026-07-31T20:00:52.516000Z",
"size": 6077.0,
"price": 90.24,
"premium": 548388.48,
"volume": 6077.0,
"trade_code": " "
},
{
"ticker": "VVX",
"executed_at": "2026-07-31T20:00:39.090000Z",
"size": 2140.0,
"price": 90.24,
"premium": 193113.59999999998,
"volume": 2140.0,
"trade_code": " "
},
{
"ticker": "VVX",
"executed_at": "2026-07-31T20:00:04.623000Z",
"size": 800.0,
"price": 90.24,
"premium": 72192.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "VVX",
"executed_at": "2026-07-31T20:00:52.481000Z",
"size": 697.0,
"price": 90.24,
"premium": 62897.28,
"volume": 697.0,
"trade_code": " "
},
{
"ticker": "VVX",
"executed_at": "2026-07-31T19:59:44.153000Z",
"size": 600.0,
"price": 90.45,
"premium": 54270.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "VVX",
"executed_at": "2026-07-31T20:00:52.457000Z",
"size": 500.0,
"price": 90.24,
"premium": 45120.0,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "VVX",
"date": "20260731",
"ats_volume": 0,
"total_volume": 315849,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VVX",
"days": [
{
"date": "2026-07-31",
"close": 90.24,
"vwap": 88.91,
"volume": 716999,
"vwap_discount_pct": -1.47
},
{
"date": "2026-07-30",
"close": 86.75,
"vwap": 86.57,
"volume": 679098,
"vwap_discount_pct": -0.2
},
{
"date": "2026-07-29",
"close": 86.31,
"vwap": 86.45,
"volume": 936472,
"vwap_discount_pct": 0.17
},
{
"date": "2026-07-28",
"close": 90.06,
"vwap": 90.02,
"volume": 927365,
"vwap_discount_pct": -0.05
},
{
"date": "2026-07-27",
"close": 87.31,
"vwap": 86.36,
"volume": 1119112,
"vwap_discount_pct": -1.09
}
],
"avg_vwap_discount_pct": -0.53,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_ask": "19.00",
"underlying_price": "88.82",
"nbbo_bid": "16.20",
"sector": "Industrials",
"open_interest": 17,
"premium": "10914.00",
"strike": "75",
"size": 6,
"implied_volatility": "0.501656189609322",
"option_chain_id": "VVX261120C00075000",
"price": "18.19",
"option_type": "call",
"delta": "0.785479737016363",
"executed_at": "2026-07-31T17:39:36.909392Z",
"volume": 6,
"underlying_symbol": "VVX",
"expiry": "2026-11-20"
}
],
"net_premium": {
"ticker": "VVX",
"net_call_premium": "11342.00",
"net_put_premium": "-2411.00",
"call_premium": "18947.00",
"put_premium": "4029.00",
"bullish_premium": "17792.00",
"bearish_premium": "4039.00",
"put_call_ratio": "0.10526315789473684211",
"iv_rank": "66.2609",
"implied_move_perc": "0.099000",
"gex_ratio": "0.04612089332128975264",
"gex_net_change": "53.4074",
"gex_call_delta": "61078.7345",
"gex_put_delta": "-1286.5399",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "VVX",
"expires": "2026-08-21",
"open_interest": 3,
"option_type": "call",
"delta": 0.110047785842214,
"ask_volume": 9,
"last_price": "0.38",
"implied_volatility": "0.495589605046596",
"gamma": 0.0177464104634547,
"avg_price": "0.3854545454545454545454545454",
"bid_volume": 13,
"nbbo_ask": "1.55",
"strike": "105",
"option_symbol": "VVX260821C00105000",
"total_premium": "848.00",
"iv": 0.489336759587621,
"volume": 22,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "VVX",
"expires": "2026-11-20",
"open_interest": 17,
"option_type": "call",
"delta": 0.779254208550242,
"ask_volume": 6,
"last_price": "18.19",
"implied_volatility": "0.501656189609322",
"gamma": 0.0109709633629644,
"avg_price": "18.19",
"bid_volume": 0,
"nbbo_ask": "21.10",
"strike": "75",
"option_symbol": "VVX261120C00075000",
"total_premium": "10914.00",
"iv": 0.540498515251237,
"volume": 6,
"nbbo_bid": "17.50"
},
{
"underlying_symbol": "VVX",
"expires": "2026-08-21",
"open_interest": 36,
"option_type": "call",
"delta": 0.535053776934096,
"ask_volume": 3,
"last_price": "4.70",
"implied_volatility": "0.557337935483228",
"gamma": 0.0363956159117217,
"avg_price": "4.3066666666666666666666666667",
"bid_volume": 0,
"nbbo_ask": "5.20",
"strike": "90",
"option_symbol": "VVX260821C00090000",
"total_premium": "1292.00",
"iv": 0.50410753397343,
"volume": 3,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "VVX",
"expires": "2026-08-21",
"open_interest": 64,
"option_type": "call",
"delta": 0.82974358370155,
"ask_volume": 0,
"last_price": "8.95",
"implied_volatility": "0.666619625870725",
"gamma": 0.0204908458424422,
"avg_price": "8.95",
"bid_volume": 0,
"nbbo_ask": "12.90",
"strike": "80",
"option_symbol": "VVX260821C00080000",
"total_premium": "895.00",
"iv": 0.570709397322939,
"volume": 1,
"nbbo_bid": "10.30"
},
{
"underlying_symbol": "VVX",
"expires": "2026-11-20",
"open_interest": 45,
"option_type": "call",
"delta": 0.639191906946267,
"ask_volume": 0,
"last_price": "11.37",
"implied_volatility": "0.492241672721229",
"gamma": 0.0148617302737084,
"avg_price": "11.37",
"bid_volume": 1,
"nbbo_ask": "13.70",
"strike": "85",
"option_symbol": "VVX261120C00085000",
"total_premium": "1137.00",
"iv": 0.503549012310291,
"volume": 1,
"nbbo_bid": "11.70"
},
{
"underlying_symbol": "VVX",
"expires": "2026-11-20",
"open_interest": 36,
"option_type": "call",
"delta": 0.559662993569715,
"ask_volume": 0,
"last_price": "8.47",
"implied_volatility": "0.462138659152109",
"gamma": 0.0158205387119165,
"avg_price": "8.47",
"bid_volume": 1,
"nbbo_ask": "11.80",
"strike": "90",
"option_symbol": "VVX261120C00090000",
"total_premium": "847.00",
"iv": 0.498383064922206,
"volume": 1,
"nbbo_bid": "8.30"
},
{
"underlying_symbol": "VVX",
"expires": "2026-08-21",
"open_interest": 21,
"option_type": "call",
"delta": 0.703323369271415,
"ask_volume": 0,
"last_price": "5.65",
"implied_volatility": "0.614925434757359",
"gamma": 0.0297411002689258,
"avg_price": "5.65",
"bid_volume": 1,
"nbbo_ask": "9.10",
"strike": "85",
"option_symbol": "VVX260821C00085000",
"total_premium": "565.00",
"iv": 0.537006017752051,
"volume": 1,
"nbbo_bid": "6.10"
},
{
"underlying_symbol": "VVX",
"expires": "2027-02-19",
"open_interest": 9,
"option_type": "put",
"delta": -0.108002100387139,
"ask_volume": 0,
"last_price": "2.50",
"implied_volatility": "0.54736591134825",
"gamma": 0.00522327020182254,
"avg_price": "2.50",
"bid_volume": 0,
"nbbo_ask": "3.60",
"strike": "60",
"option_symbol": "VVX270219P00060000",
"total_premium": "250.00",
"iv": 0.527285712024066,
"volume": 1,
"nbbo_bid": "0.45"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "125",
"oi_change": 0,
"type": "call"
},
{
"strike": "95",
"oi_change": 0,
"type": "call"
},
{
"strike": "100",
"oi_change": 0,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "VVX",
"marketCap": 2825458076,
"enterpriseValueTTM": 3692655076,
"evToSalesTTM": 0.7826335091261727,
"evToOperatingCashFlowTTM": 25.027144592194976,
"evToFreeCashFlowTTM": 27.14568793877866,
"evToEBITDATTM": 11.99116433943393,
"netDebtToEBITDATTM": 2.8160501123566317,
"currentRatioTTM": 1.2529743791947747,
"incomeQualityTTM": 1.6634272829763246,
"grahamNumberTTM": 47.54427979767911,
"grahamNetNetTTM": -39.448316460562566,
"taxBurdenTTM": 0.7756751084371065,
"interestBurdenTTM": 0.5853608595721591,
"workingCapitalTTM": 236102000,
"investedCapitalTTM": 2180756000,
"returnOnAssetsTTM": 0.027810271866570892,
"operatingReturnOnAssetsTTM": 0.06203475718111549,
"returnOnTangibleAssetsTTM": 0.06847015141398197,
"returnOnEquityTTM": 0.08187245158149055,
"returnOnInvestedCapitalTTM": 0.06969566024300683,
"returnOnCapitalEmployedTTM": 0.09044639908871913,
"earningsYieldTTM": 0.03149017739357726,
"freeCashFlowYieldTTM": 0.04814475966055707,
"capexToOperatingCashFlowTTM": 0.07804345763355157,
"capexToDepreciationTTM": 0.10341080537394928,
"capexToRevenueTTM": 0.0024405271199469804,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04176024846537154,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0027724303305276987,
"intangiblesToTotalAssetsTTM": 0.5938336444091478,
"averageReceivablesTTM": 783840500,
"averagePayablesTTM": 512231000,
"averageInventoryTTM": 47278000,
"daysOfSalesOutstandingTTM": 64.1122203752541,
"daysOfPayablesOutstandingTTM": 39.51877003928058,
"daysOfInventoryOutstandingTTM": 4.117588332662366,
"operatingCycleTTM": 68.22980870791646,
"cashConversionCycleTTM": 28.71103866863588,
"freeCashFlowToEquityTTM": 97284000,
"freeCashFlowToFirmTTM": 199644115.6429271,
"tangibleAssetValueTTM": -790471000,
"netCurrentAssetValueTTM": -916520000,
"grossProfitMarginTTM": 0.0850098225123208,
"ebitMarginTTM": 0.04140375983178484,
"ebitdaMarginTTM": 0.06526751589521777,
"operatingProfitMarginTTM": 0.043249574046949256,
"pretaxProfitMarginTTM": 0.024236140444652807,
"continuousOperationsProfitMarginTTM": 0.01879937086750301,
"netProfitMarginTTM": 0.01879937086750301,
"bottomLineProfitMarginTTM": 0.01879937086750301,
"receivablesTurnoverTTM": 5.693142397246968,
"payablesTurnoverTTM": 9.236117410465962,
"inventoryTurnoverTTM": 88.64412139131863,
"fixedAssetTurnoverTTM": 93.1722551342812,
"assetTurnoverTTM": 1.4793192848088506,
"quickRatioTTM": 1.2007920248922108,
"solvencyRatioTTM": 0.09650150580605447,
"cashRatioTTM": 0.2235777410147176,
"priceToEarningsRatioTTM": 31.999999999999993,
"priceToEarningsGrowthRatioTTM": 0.28159999999999996,
"forwardPriceToEarningsGrowthRatioTTM": 2.8212901359560316,
"priceToEarningsDilutedRatioTTM": 32.344086021505376,
"priceToEarningsDilutedGrowthRatioTTM": 0.2781591397849463,
"priceToBookRatioTTM": 2.5524618071067464,
"priceToSalesRatioTTM": 0.5988369136562064,
"priceToFreeCashFlowRatioTTM": 20.77069253331961,
"priceToOperatingCashFlowRatioTTM": 19.09066569069985,
"debtToAssetsRatioTTM": 0.3373172775781799,
"debtToEquityRatioTTM": 0.9749171532056295,
"debtToCapitalRatioTTM": 0.4936496458209255,
"longTermDebtToCapitalRatioTTM": 0.49015579326311143,
"financialLeverageRatioTTM": 2.890208174941982,
"workingCapitalTurnoverRatioTTM": 20.713398920921737,
"operatingCashFlowRatioTTM": 0.15808996854186846,
"operatingCashFlowSalesRatioTTM": 0.0312713864037948,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9219565423664484,
"debtServiceCoverageRatioTTM": 2.91191912940327,
"interestCoverageRatioTTM": 2.4882575295695646,
"shortTermOperatingCashFlowCoverageRatioTTM": 9.879209909608303,
"operatingCashFlowCoverageRatioTTM": 0.1371419967040413,
"capitalExpenditureCoverageRatioTTM": 12.81337386018237,
"dividendPaidAndCapexCoverageRatioTTM": 12.81337386018237,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 151.15790991221888,
"netIncomePerShareTTM": 2.841673607996412,
"interestDebtPerShareTTM": 37.094669058755684,
"cashPerShareTTM": 6.685013135131672,
"bookValuePerShareTTM": 35.354103927724736,
"tangibleBookValuePerShareTTM": -25.32424553085154,
"shareholdersEquityPerShareTTM": 35.354103927724736,
"operatingCashFlowPerShareTTM": 4.726917408855001,
"capexPerShareTTM": 0.36890497853527265,
"freeCashFlowPerShareTTM": 4.358012430319729,
"netIncomePerEBTTTM": 0.7756751084371065,
"ebtPerEbitTTM": 0.5603787084317511,
"priceToFairValueTTM": 2.5524618071067464,
"debtToMarketCapTTM": 0.38077471725331663,
"effectiveTaxRateTTM": 0.2243248915628935,
"enterpriseValueMultipleTTM": 11.99116433943393,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1279304000
},
{
"date": "2019",
"revenue": 1382525000
},
{
"date": "2020",
"revenue": 1395529000
},
{
"date": "2021",
"revenue": 1783665000
},
{
"date": "2022",
"revenue": 2890860000
},
{
"date": "2023",
"revenue": 3963126000
},
{
"date": "2024",
"revenue": 4322155000
},
{
"date": "2025",
"revenue": 4480038000
}
],
"dcf": {
"symbol": "VVX",
"date": "2026-07-31",
"dcf": 450.93317562352286,
"Stock Price": 86.75
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VVX",
"reportedCurrency": "USD",
"cik": "0001601548",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:06:20",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4480038000,
"costOfRevenue": 4106656000,
"grossProfit": 373382000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 179112000,
"otherExpenses": 0,
"operatingExpenses": 179112000,
"costAndExpenses": 4285768000,
"netInterestIncome": -82509000,
"interestIncome": 2435000,
"interestExpense": 84944000,
"depreciationAndAmortization": 112524000,
"ebitda": 298371000,
"ebit": 185847000,
"nonOperatingIncomeExcludingInterest": 8423000,
"operatingIncome": 194270000,
"totalOtherIncomeExpensesNet": -93367000,
"incomeBeforeTax": 100903000,
"incomeTaxExpense": 23021000,
"netIncomeFromContinuingOperations": 77882000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 77882000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 77882000,
"eps": 2.47,
"epsDiluted": 2.45,
"weightedAverageShsOut": 31559000,
"weightedAverageShsOutDil": 31820000
},
{
"date": "2024-12-31",
"symbol": "VVX",
"reportedCurrency": "USD",
"cik": "0001601548",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 16:06:40",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4322155000,
"costOfRevenue": 3979193000,
"grossProfit": 342962000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 183758000,
"otherExpenses": 0,
"operatingExpenses": 183758000,
"costAndExpenses": 4162951000,
"netInterestIncome": -107900000,
"interestIncome": 1260000,
"interestExpense": 109160000,
"depreciationAndAmortization": 114882000,
"ebitda": 262883000,
"ebit": 148001000,
"nonOperatingIncomeExcludingInterest": 11203000,
"operatingIncome": 159204000,
"totalOtherIncomeExpensesNet": -120363000,
"incomeBeforeTax": 38841000,
"incomeTaxExpense": 4157000,
"netIncomeFromContinuingOperations": 34684000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 34684000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 34684000,
"eps": 1.1,
"epsDiluted": 1.08,
"weightedAverageShsOut": 31485000,
"weightedAverageShsOutDil": 31967000
},
{
"date": "2023-12-31",
"symbol": "VVX",
"reportedCurrency": "USD",
"cik": "0001601548",
"filingDate": "2024-03-05",
"acceptedDate": "2024-03-05 07:26:06",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3963126000,
"costOfRevenue": 3628271000,
"grossProfit": 334855000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 210439000,
"otherExpenses": 0,
"operatingExpenses": 210439000,
"costAndExpenses": 3838710000,
"netInterestIncome": -122442000,
"interestIncome": 966000,
"interestExpense": 123408000,
"depreciationAndAmortization": 113311000,
"ebitda": 212201000,
"ebit": 98890000,
"nonOperatingIncomeExcludingInterest": 25526000,
"operatingIncome": 124416000,
"totalOtherIncomeExpensesNet": -148934000,
"incomeBeforeTax": -24518000,
"incomeTaxExpense": -1945000,
"netIncomeFromContinuingOperations": -22573000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -22573000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -22573000,
"eps": -0.73,
"epsDiluted": -0.73,
"weightedAverageShsOut": 31084000,
"weightedAverageShsOutDil": 31084000
},
{
"date": "2022-12-31",
"symbol": "VVX",
"reportedCurrency": "USD",
"cik": "0001601548",
"filingDate": "2023-03-02",
"acceptedDate": "2023-03-02 16:16:48",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2890860000,
"costOfRevenue": 2595848000,
"grossProfit": 295012000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 239241000,
"otherExpenses": 0,
"operatingExpenses": 239241000,
"costAndExpenses": 2835089000,
"netInterestIncome": -61714000,
"interestIncome": 165000,
"interestExpense": 61879000,
"depreciationAndAmortization": 62629000,
"ebitda": 118400000,
"ebit": 55771000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 55771000,
"totalOtherIncomeExpensesNet": -61879000,
"incomeBeforeTax": -6108000,
"incomeTaxExpense": 8222000,
"netIncomeFromContinuingOperations": -14330000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -14330000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -14330000,
"eps": -0.68,
"epsDiluted": -0.68,
"weightedAverageShsOut": 20996000,
"weightedAverageShsOutDil": 20996000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VVX",
"reportedCurrency": "USD",
"cik": "0001601548",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:06:20",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 368994000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 368994000,
"netReceivables": 738922000,
"accountsReceivables": 724284000,
"otherReceivables": 14638000,
"inventory": 45854000,
"prepaids": 58322000,
"otherCurrentAssets": 22926000,
"totalCurrentAssets": 1235018000,
"propertyPlantEquipmentNet": 81638000,
"goodwill": 1677154000,
"intangibleAssets": 239760000,
"goodwillAndIntangibleAssets": 1916914000,
"longTermInvestments": 10800000,
"taxAssets": 108648000,
"otherNonCurrentAssets": 36470000,
"totalNonCurrentAssets": 2154470000,
"otherAssets": 0,
"totalAssets": 3389488000,
"totalPayables": 557042000,
"accountPayables": 557042000,
"otherPayables": 0,
"accruedExpenses": 176530000,
"shortTermDebt": 25719000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 109424000,
"otherCurrentLiabilities": 146831000,
"totalCurrentLiabilities": 1015546000,
"longTermDebt": 1113650000,
"capitalLeaseObligationsNonCurrent": 30416000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 137005000,
"otherNonCurrentLiabilities": 8234999,
"totalNonCurrentLiabilities": 1289305999,
"otherLiabilities": 0,
"capitalLeaseObligations": 30416000,
"totalLiabilities": 2304852000,
"treasuryStock": -30274000,
"preferredStock": 0,
"commonStock": 317000,
"retainedEarnings": 343417000,
"additionalPaidInCapital": 779084000,
"accumulatedOtherComprehensiveIncomeLoss": -7908000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1084636000,
"totalEquity": 1084636000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3389488000,
"totalInvestments": 10800000,
"totalDebt": 1169785000,
"netDebt": 800791000
},
{
"date": "2024-12-31",
"symbol": "VVX",
"reportedCurrency": "USD",
"cik": "0001601548",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 16:06:40",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 268321000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 268321000,
"netReceivables": 710068000,
"accountsReceivables": 77982000,
"otherReceivables": 632086000,
"inventory": 50894000,
"prepaids": 51574000,
"otherCurrentAssets": 19363000,
"totalCurrentAssets": 1100220000,
"propertyPlantEquipmentNet": 99775000,
"goodwill": 1656926000,
"intangibleAssets": 323068000,
"goodwillAndIntangibleAssets": 1979994000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 48854000,
"totalNonCurrentAssets": 2128623000,
"otherAssets": 0,
"totalAssets": 3228843000,
"totalPayables": 547568000,
"accountPayables": 547568000,
"otherPayables": 0,
"accruedExpenses": 250827000,
"shortTermDebt": 20003000,
"capitalLeaseObligationsCurrent": 11224000,
"taxPayables": 0,
"deferredRevenue": 98674000,
"otherCurrentLiabilities": 67928000,
"totalCurrentLiabilities": 996224000,
"longTermDebt": 1087484000,
"capitalLeaseObligationsNonCurrent": 33811000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 20983000,
"otherNonCurrentLiabilities": 64189000,
"totalNonCurrentLiabilities": 1206467000,
"otherLiabilities": 0,
"capitalLeaseObligations": 45035000,
"totalLiabilities": 2202691000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 316000,
"retainedEarnings": 265535000,
"additionalPaidInCapital": 769719000,
"accumulatedOtherComprehensiveIncomeLoss": -9418000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1026152000,
"totalEquity": 1026152000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3228843000,
"totalInvestments": 0,
"totalDebt": 1152522000,
"netDebt": 884201000
},
{
"date": "2023-12-31",
"symbol": "VVX",
"reportedCurrency": "USD",
"cik": "0001601548",
"filingDate": "2024-03-05",
"acceptedDate": "2024-03-05 07:26:06",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 72651000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 72651000,
"netReceivables": 705995000,
"accountsReceivables": 109318000,
"otherReceivables": 596677000,
"inventory": 46981000,
"prepaids": 41379000,
"otherCurrentAssets": 7863000,
"totalCurrentAssets": 874869000,
"propertyPlantEquipmentNet": 126644000,
"goodwill": 1656926000,
"intangibleAssets": 407530000,
"goodwillAndIntangibleAssets": 2064456000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 15931000,
"totalNonCurrentAssets": 2207031000,
"otherAssets": 0,
"totalAssets": 3081900000,
"totalPayables": 453052000,
"accountPayables": 453052000,
"otherPayables": 0,
"accruedExpenses": 183956000,
"shortTermDebt": 15361000,
"capitalLeaseObligationsCurrent": 13644000,
"taxPayables": 3728000,
"deferredRevenue": 109583000,
"otherCurrentLiabilities": 64605000,
"totalCurrentLiabilities": 840201000,
"longTermDebt": 1100269000,
"capitalLeaseObligationsNonCurrent": 34691000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 11763000,
"otherNonCurrentLiabilities": 104176000,
"totalNonCurrentLiabilities": 1250899000,
"otherLiabilities": 0,
"capitalLeaseObligations": 48335000,
"totalLiabilities": 2091100000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 312000,
"retainedEarnings": 230851000,
"additionalPaidInCapital": 762324000,
"accumulatedOtherComprehensiveIncomeLoss": -2687000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 990800000,
"totalEquity": 990800000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3081900000,
"totalInvestments": 0,
"totalDebt": 1163965000,
"netDebt": 1091314000
},
{
"date": "2022-12-31",
"symbol": "VVX",
"reportedCurrency": "USD",
"cik": "0001601548",
"filingDate": "2023-03-02",
"acceptedDate": "2023-03-02 16:16:48",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 116067000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 116067000,
"netReceivables": 728582000,
"accountsReceivables": 227718000,
"otherReceivables": 500864000,
"inventory": 44974000,
"prepaids": 74234000,
"otherCurrentAssets": -31925000,
"totalCurrentAssets": 931932000,
"propertyPlantEquipmentNet": 131540000,
"goodwill": 1653822000,
"intangibleAssets": 497951000,
"goodwillAndIntangibleAssets": 2151773000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 17858000,
"totalNonCurrentAssets": 2301171000,
"otherAssets": 0,
"totalAssets": 3233103000,
"totalPayables": 410851000,
"accountPayables": 406706000,
"otherPayables": 4145000,
"accruedExpenses": 81963000,
"shortTermDebt": 11850000,
"capitalLeaseObligationsCurrent": 17564000,
"taxPayables": 4145000,
"deferredRevenue": 76431000,
"otherCurrentLiabilities": 184473000,
"totalCurrentLiabilities": 783132000,
"longTermDebt": 1262811000,
"capitalLeaseObligationsNonCurrent": 41083000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 15813000,
"otherNonCurrentLiabilities": 133185000,
"totalNonCurrentLiabilities": 1452892000,
"otherLiabilities": 0,
"capitalLeaseObligations": 58647000,
"totalLiabilities": 2236024000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 305000,
"retainedEarnings": 253424000,
"additionalPaidInCapital": 748877000,
"accumulatedOtherComprehensiveIncomeLoss": -5527000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 997079000,
"totalEquity": 997079000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3233103000,
"totalInvestments": 0,
"totalDebt": 1333308000,
"netDebt": 1217241000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VVX",
"reportedCurrency": "USD",
"cik": "0001601548",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:06:20",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 77882000,
"depreciationAndAmortization": 107605000,
"deferredIncomeTax": 9334000,
"stockBasedCompensation": 11924000,
"changeInWorkingCapital": -35406000,
"accountsReceivables": -23485000,
"inventory": 0,
"accountsPayables": 5460000,
"otherWorkingCapital": -17381000,
"otherNonCashItems": 10653000,
"netCashProvidedByOperatingActivities": 181992000,
"investmentsInPropertyPlantAndEquipment": -11923000,
"acquisitionsNet": -17661000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -29584000,
"netDebtIssuance": -18922000,
"longTermNetDebtIssuance": -18922000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -29443000,
"netCommonStockIssuance": -29443000,
"commonStockIssuance": 557000,
"commonStockRepurchased": -30000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3115000,
"netCashProvidedByFinancingActivities": -51480000,
"effectOfForexChangesOnCash": -255000,
"netChangeInCash": 100673000,
"cashAtEndOfPeriod": 368994000,
"cashAtBeginningOfPeriod": 268321000,
"operatingCashFlow": 181992000,
"capitalExpenditure": -11923000,
"freeCashFlow": 170069000,
"incomeTaxesPaid": 9632000,
"interestPaid": 78336000
},
{
"date": "2024-12-31",
"symbol": "VVX",
"reportedCurrency": "USD",
"cik": "0001601548",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 16:06:40",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 34684000,
"depreciationAndAmortization": 114882000,
"deferredIncomeTax": 7730000,
"stockBasedCompensation": 15969000,
"changeInWorkingCapital": 70145000,
"accountsReceivables": 25181000,
"inventory": -3976000,
"accountsPayables": 75335000,
"otherWorkingCapital": -26395000,
"otherNonCashItems": 10827000,
"netCashProvidedByOperatingActivities": 254237000,
"investmentsInPropertyPlantAndEquipment": -11787000,
"acquisitionsNet": -16939000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -11711000,
"netCashProvidedByInvestingActivities": -28650000,
"netDebtIssuance": -15327000,
"longTermNetDebtIssuance": -15327000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 154000,
"netCommonStockIssuance": 154000,
"commonStockIssuance": 154000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9326000,
"netCashProvidedByFinancingActivities": -24499000,
"effectOfForexChangesOnCash": -5418000,
"netChangeInCash": 195670000,
"cashAtEndOfPeriod": 268321000,
"cashAtBeginningOfPeriod": 72651000,
"operatingCashFlow": 254237000,
"capitalExpenditure": -11787000,
"freeCashFlow": 242450000,
"incomeTaxesPaid": 8819000,
"interestPaid": 107607000
},
{
"date": "2023-12-31",
"symbol": "VVX",
"reportedCurrency": "USD",
"cik": "0001601548",
"filingDate": "2024-03-05",
"acceptedDate": "2024-03-05 07:26:06",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -22573000,
"depreciationAndAmortization": 113311000,
"deferredIncomeTax": -7509000,
"stockBasedCompensation": 32843000,
"changeInWorkingCapital": 40298000,
"accountsReceivables": 19064000,
"inventory": -311000,
"accountsPayables": 43153000,
"otherWorkingCapital": -21608000,
"otherNonCashItems": 31598000,
"netCashProvidedByOperatingActivities": 187968000,
"investmentsInPropertyPlantAndEquipment": -25021000,
"acquisitionsNet": 1349000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1023000,
"netCashProvidedByInvestingActivities": -22649000,
"netDebtIssuance": -182603000,
"longTermNetDebtIssuance": -182603000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -28420000,
"netCashProvidedByFinancingActivities": -211023000,
"effectOfForexChangesOnCash": 2288000,
"netChangeInCash": -43416000,
"cashAtEndOfPeriod": 72651000,
"cashAtBeginningOfPeriod": 116067000,
"operatingCashFlow": 187968000,
"capitalExpenditure": -25021000,
"freeCashFlow": 162947000,
"incomeTaxesPaid": 8356000,
"interestPaid": 117482000
},
{
"date": "2022-12-31",
"symbol": "VVX",
"reportedCurrency": "USD",
"cik": "0001601548",
"filingDate": "2023-03-02",
"acceptedDate": "2023-03-02 16:16:48",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -14330000,
"depreciationAndAmortization": 62629000,
"deferredIncomeTax": -15554000,
"stockBasedCompensation": 32736000,
"changeInWorkingCapital": 22232000,
"accountsReceivables": -52311000,
"inventory": -3600000,
"accountsPayables": 71837000,
"otherWorkingCapital": 6306000,
"otherNonCashItems": 5782000,
"netCashProvidedByOperatingActivities": 93495000,
"investmentsInPropertyPlantAndEquipment": -12425000,
"acquisitionsNet": 188374000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 9000,
"netCashProvidedByInvestingActivities": 175958000,
"netDebtIssuance": -189325000,
"longTermNetDebtIssuance": -189325000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3911000,
"netCashProvidedByFinancingActivities": -193236000,
"effectOfForexChangesOnCash": 1337000,
"netChangeInCash": 77554000,
"cashAtEndOfPeriod": 116067000,
"cashAtBeginningOfPeriod": 38513000,
"operatingCashFlow": 93495000,
"capitalExpenditure": -12425000,
"freeCashFlow": 81070000,
"incomeTaxesPaid": 13416000,
"interestPaid": 54267000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "VVX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VVX",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 21,
"price": 68.32
},
{
"file_period": "202604a",
"settlement_date": "20260401",
"quantity_fails": 1,
"price": 68.5
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 4975,
"price": 72.48
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 90.24,
"rsi": 67.7934575979362,
"sma20": 79.987,
"sma50": 80.31079999999999,
"sma200": 67.77805000000002,
"adx": 27.21127345872788,
"atr": 3.58,
"atr_pct": 3.97,
"high_52w": 90.81,
"low_52w": 29.81,
"sma50_series": [
{
"close": 68.56,
"ma": 68.46800000000002
},
{
"close": 69.72,
"ma": 68.56140000000002
},
{
"close": 68.47,
"ma": 68.62040000000002
},
{
"close": 68.32,
"ma": 68.64980000000003
},
{
"close": 66.91,
"ma": 68.64240000000001
},
{
"close": 68.5,
"ma": 68.65280000000001
},
{
"close": 69.43,
"ma": 68.6958
},
{
"close": 69.75,
"ma": 68.7212
},
{
"close": 70.59,
"ma": 68.7384
},
{
"close": 70.91,
"ma": 68.7586
},
{
"close": 70.57,
"ma": 68.8038
},
{
"close": 66.59,
"ma": 68.7598
},
{
"close": 66.48,
"ma": 68.73140000000001
},
{
"close": 69.42,
"ma": 68.75200000000001
},
{
"close": 69.02,
"ma": 68.7558
},
{
"close": 68.83,
"ma": 68.8074
},
{
"close": 68.45,
"ma": 68.8484
},
{
"close": 66.7,
"ma": 68.877
},
{
"close": 66.12,
"ma": 68.9198
},
{
"close": 67.16,
"ma": 68.9172
},
{
"close": 66.13,
"ma": 68.85879999999999
},
{
"close": 63.68,
"ma": 68.7678
},
{
"close": 63.29,
"ma": 68.7262
},
{
"close": 63.48,
"ma": 68.72040000000001
},
{
"close": 64.87,
"ma": 68.70660000000001
},
{
"close": 65.61,
"ma": 68.68100000000001
},
{
"close": 67.81,
"ma": 68.6556
},
{
"close": 67.74,
"ma": 68.59300000000002
},
{
"close": 67.82,
"ma": 68.57760000000002
},
{
"close": 76.5,
"ma": 68.74880000000002
},
{
"close": 76.53,
"ma": 68.87940000000002
},
{
"close": 75.4,
"ma": 69.02980000000001
},
{
"close": 70.08,
"ma": 69.0376
},
{
"close": 69.18,
"ma": 69.0262
},
{
"close": 70.14,
"ma": 69.0096
},
{
"close": 70.59,
"ma": 68.96300000000001
},
{
"close": 70.95,
"ma": 68.9034
},
{
"close": 69.37,
"ma": 68.8532
},
{
"close": 71.81,
"ma": 68.83120000000001
},
{
"close": 71.96,
"ma": 68.8092
},
{
"close": 71.69,
"ma": 68.8224
},
{
"close": 71.8,
"ma": 68.8516
},
{
"close": 73.97,
"ma": 68.9296
},
{
"close": 75.93,
"ma": 69.1102
},
{
"close": 77.33,
"ma": 69.3138
},
{
"close": 80.67,
"ma": 69.5618
},
{
"close": 83.13,
"ma": 69.85699999999999
},
{
"close": 83.67,
"ma": 70.17019999999998
},
{
"close": 83.22,
"ma": 70.47359999999998
},
{
"close": 82.74,
"ma": 70.75179999999997
},
{
"close": 83.7,
"ma": 71.05459999999998
},
{
"close": 84.94,
"ma": 71.35899999999998
},
{
"close": 84.7,
"ma": 71.68359999999998
},
{
"close": 85.52,
"ma": 72.02759999999998
},
{
"close": 85.65,
"ma": 72.40239999999999
},
{
"close": 90.05,
"ma": 72.8334
},
{
"close": 90.81,
"ma": 73.261
},
{
"close": 87.57,
"ma": 73.6174
},
{
"close": 86.99,
"ma": 73.9454
},
{
"close": 88.62,
"ma": 74.2996
},
{
"close": 85.55,
"ma": 74.5992
},
{
"close": 82,
"ma": 74.9074
},
{
"close": 83.29,
"ma": 75.24359999999999
},
{
"close": 76.03,
"ma": 75.37579999999997
},
{
"close": 72.14,
"ma": 75.43819999999998
},
{
"close": 72.48,
"ma": 75.51119999999999
},
{
"close": 71.03,
"ma": 75.5628
},
{
"close": 74.56,
"ma": 75.71999999999998
},
{
"close": 71.92,
"ma": 75.83599999999998
},
{
"close": 74.1,
"ma": 75.9748
},
{
"close": 76.91,
"ma": 76.1904
},
{
"close": 75.46,
"ma": 76.42599999999999
},
{
"close": 76.81,
"ma": 76.6964
},
{
"close": 75.62,
"ma": 76.93919999999999
},
{
"close": 74.99,
"ma": 77.14159999999998
},
{
"close": 74.76,
"ma": 77.32459999999998
},
{
"close": 74.64,
"ma": 77.46119999999998
},
{
"close": 75.65,
"ma": 77.61939999999998
},
{
"close": 75.05,
"ma": 77.76399999999998
},
{
"close": 75.61,
"ma": 77.74619999999997
},
{
"close": 76.15,
"ma": 77.73859999999996
},
{
"close": 78.87,
"ma": 77.80799999999998
},
{
"close": 81,
"ma": 78.02639999999998
},
{
"close": 83.98,
"ma": 78.32239999999999
},
{
"close": 83.57,
"ma": 78.59099999999998
},
{
"close": 87.31,
"ma": 78.92539999999998
},
{
"close": 90.06,
"ma": 79.30759999999998
},
{
"close": 86.31,
"ma": 79.6464
},
{
"close": 86.75,
"ma": 79.9452
},
{
"close": 90.24,
"ma": 80.31079999999999
}
],
"sma200_series": [
{
"close": 68.56,
"ma": 57.682599999999994
},
{
"close": 69.72,
"ma": 57.80605
},
{
"close": 68.47,
"ma": 57.92374999999999
},
{
"close": 68.32,
"ma": 58.04224999999999
},
{
"close": 66.91,
"ma": 58.152549999999984
},
{
"close": 68.5,
"ma": 58.26879999999999
},
{
"close": 69.43,
"ma": 58.39309999999998
},
{
"close": 69.75,
"ma": 58.51919999999998
},
{
"close": 70.59,
"ma": 58.64944999999998
},
{
"close": 70.91,
"ma": 58.77919999999998
},
{
"close": 70.57,
"ma": 58.90829999999998
},
{
"close": 66.59,
"ma": 59.012549999999976
},
{
"close": 66.48,
"ma": 59.109949999999984
},
{
"close": 69.42,
"ma": 59.223599999999976
},
{
"close": 69.02,
"ma": 59.32634999999998
},
{
"close": 68.83,
"ma": 59.42899999999998
},
{
"close": 68.45,
"ma": 59.52849999999998
},
{
"close": 66.7,
"ma": 59.61694999999998
},
{
"close": 66.12,
"ma": 59.70034999999997
},
{
"close": 67.16,
"ma": 59.789249999999974
},
{
"close": 66.13,
"ma": 59.87154999999998
},
{
"close": 63.68,
"ma": 59.94379999999998
},
{
"close": 63.29,
"ma": 60.01309999999999
},
{
"close": 63.48,
"ma": 60.08189999999999
},
{
"close": 64.87,
"ma": 60.16359999999998
},
{
"close": 65.61,
"ma": 60.24714999999998
},
{
"close": 67.81,
"ma": 60.35264999999998
},
{
"close": 67.74,
"ma": 60.4578
},
{
"close": 67.82,
"ma": 60.559200000000004
},
{
"close": 76.5,
"ma": 60.705299999999994
},
{
"close": 76.53,
"ma": 60.852249999999984
},
{
"close": 75.4,
"ma": 60.99294999999998
},
{
"close": 70.08,
"ma": 61.09864999999999
},
{
"close": 69.18,
"ma": 61.20284999999999
},
{
"close": 70.14,
"ma": 61.3112
},
{
"close": 70.59,
"ma": 61.419200000000004
},
{
"close": 70.95,
"ma": 61.53180000000001
},
{
"close": 69.37,
"ma": 61.64240000000001
},
{
"close": 71.81,
"ma": 61.76455000000001
},
{
"close": 71.96,
"ma": 61.88765
},
{
"close": 71.69,
"ma": 62.003600000000006
},
{
"close": 71.8,
"ma": 62.083200000000026
},
{
"close": 73.97,
"ma": 62.17915000000002
},
{
"close": 75.93,
"ma": 62.29225000000001
},
{
"close": 77.33,
"ma": 62.42500000000002
},
{
"close": 80.67,
"ma": 62.563700000000026
},
{
"close": 83.13,
"ma": 62.70655000000002
},
{
"close": 83.67,
"ma": 62.824050000000014
},
{
"close": 83.22,
"ma": 62.93970000000003
},
{
"close": 82.74,
"ma": 63.04565000000002
},
{
"close": 83.7,
"ma": 63.15510000000002
},
{
"close": 84.94,
"ma": 63.282400000000024
},
{
"close": 84.7,
"ma": 63.42120000000003
},
{
"close": 85.52,
"ma": 63.56005000000004
},
{
"close": 85.65,
"ma": 63.69400000000003
},
{
"close": 90.05,
"ma": 63.85530000000004
},
{
"close": 90.81,
"ma": 64.01935000000003
},
{
"close": 87.57,
"ma": 64.16520000000003
},
{
"close": 86.99,
"ma": 64.31135000000003
},
{
"close": 88.62,
"ma": 64.46695000000004
},
{
"close": 85.55,
"ma": 64.60990000000004
},
{
"close": 82,
"ma": 64.74355000000003
},
{
"close": 83.29,
"ma": 64.88275000000003
},
{
"close": 76.03,
"ma": 64.97950000000003
},
{
"close": 72.14,
"ma": 65.06050000000002
},
{
"close": 72.48,
"ma": 65.14965000000002
},
{
"close": 71.03,
"ma": 65.23005000000002
},
{
"close": 74.56,
"ma": 65.32960000000001
},
{
"close": 71.92,
"ma": 65.41880000000002
},
{
"close": 74.1,
"ma": 65.51720000000003
},
{
"close": 76.91,
"ma": 65.61865000000003
},
{
"close": 75.46,
"ma": 65.70995000000002
},
{
"close": 76.81,
"ma": 65.79795000000003
},
{
"close": 75.62,
"ma": 65.90105000000003
},
{
"close": 74.99,
"ma": 65.99035000000002
},
{
"close": 74.76,
"ma": 66.08160000000004
},
{
"close": 74.64,
"ma": 66.17550000000001
},
{
"close": 75.65,
"ma": 66.28505000000001
},
{
"close": 75.05,
"ma": 66.38630000000003
},
{
"close": 75.61,
"ma": 66.48275000000002
},
{
"close": 76.15,
"ma": 66.57305000000002
},
{
"close": 78.87,
"ma": 66.67700000000002
},
{
"close": 81,
"ma": 66.78925000000002
},
{
"close": 83.98,
"ma": 66.91105000000002
},
{
"close": 83.57,
"ma": 67.02760000000002
},
{
"close": 87.31,
"ma": 67.16810000000002
},
{
"close": 90.06,
"ma": 67.31865000000002
},
{
"close": 86.31,
"ma": 67.45845000000003
},
{
"close": 86.75,
"ma": 67.61340000000001
},
{
"close": 90.24,
"ma": 67.77805000000002
}
],
"structure": {
"ema8": 85.89709257189435,
"ema21": 82.01813748111721,
"ema50": 79.12077871343867,
"ema200": 69.6711702526895,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 10.0,
"macd": {
"macd": 2.846,
"signal": 1.475,
"histogram": 1.371
},
"bollinger": {
"mid": 79.99,
"upper": 90.89,
"lower": 69.09,
"width_pct": 27.25
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 19.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.77,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.2,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 61181237.160000004,
"avg_vol": 679716
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 66.0
}
}
}
}
}