{
"price": {},
"company": {},
"volume": {
"volume": null,
"avgVolume": null,
"short_ratio": [
{
"symbol": "VTR",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 433577,
"short_exempt_volume": 154,
"total_volume": 709180,
"short_volume_ratio": 0.6114,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 16.73,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"news": [
{
"title": "Why Welltower's Growth Story Might Outrun Its Rich Valuation",
"url": "https://finance.yahoo.com/real-estate/articles/why-welltowers-growth-story-might-173500598.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T17:35:00Z",
"summary": "The aging of America has made healthcare stocks an evergreen investment theme. It's also a reason for investors to consider looking at real estate investment trusts (REITs) focused on this area. REITs are commonly seen as vehicles for income-oriented investors.\n\nWelltower Inc. (N"
},
{
"title": "Here's What to Expect From Ventas' Next Earnings Report",
"url": "https://finance.yahoo.com/real-estate/articles/heres-expect-ventas-next-earnings-133058344.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T13:30:58Z",
"summary": "Ventas, Inc. (VTR), headquartered in Chicago, Illinois, is a leading real estate investment trust (REIT) enabling exceptional environments that benefit a large and growing aging population. Valued at $44.8 billion by market cap, the company owns seniors housing communities, skill"
},
{
"title": "Land & Buildings Builds Significant Position in Centerspace, a Midwest-Focused Apartment REIT",
"url": "https://www.fool.com/coverage/filings/2026/03/19/land-and-buildings-builds-significant-position-in-centerspace-a-midwest-focused-apartment-reit/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-19T17:39:54Z",
"summary": "Land & Buildings Investment Management acquired 229,146 additional shares of Centerspace, increasing its stake to 9.19% of the fund's assets. The position is valued at $55.27 million following the $14.4 million purchase. Centerspace, a Midwest and Mountain West apartment REIT, of"
},
{
"title": "Where Will Realty Income Stock Be in 1 Year?",
"url": "https://www.fool.com/investing/2026/02/21/where-will-realty-income-stock-be-in-1-year/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-22T03:05:00Z",
"summary": "Realty Income, the largest net lease REIT with 15,500 properties, faces growth challenges due to its massive size. The company is diversifying by expanding into Europe and Mexico, and building a new institutional asset management business to create a new growth engine. The succes"
},
{
"title": "Why Morningstar’s REIT Call Misses the Mark and the 8.4% Fund to Buy",
"url": "https://www.investing.com/analysis/why-morningstars-reit-call-misses-the-mark-and-the-84-fund-to-buy-200668020",
"source": "Investing.com",
"date": "2025-10-06T09:25:00Z",
"summary": "The article critiques Morningstar's view on REITs, arguing that despite increased correlation with stock markets, REITs still offer valuable dividend yields and potential investment opportunities, particularly through the Nuveen Real Estate Fund."
},
{
"title": "If 2026 Is 2008 Redux, You’ll Want to Own This 8.4% Dividend",
"url": "https://www.investing.com/analysis/if-2026-is-2008-redux-youll-want-to-own-this-84-dividend-200667269",
"source": "Investing.com",
"date": "2025-09-22T10:02:00Z",
"summary": "The article discusses the significant rise in US housing market value and suggests investing in Real Estate Investment Trusts (REITs) as a hedge against potential market volatility, specifically recommending the Nuveen Real Estate Fund (JRS) with an 8.4% dividend yield."
},
{
"title": "My 2 Favorite Stocks to Buy Right Now",
"url": "https://www.fool.com/investing/2025/07/17/my-2-favorite-stocks-to-buy-right-now/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-07-17T09:10:00Z",
"summary": "The article discusses the author's investment strategy focusing on well-run companies with reliable dividends, specifically highlighting PepsiCo and Realty Income as attractive investments during market downturns."
},
{
"title": "SRI Management Adds Greater Jacksonville, Florida Community to Portfolio",
"url": "https://www.globenewswire.com/news-release/2025/05/28/3089244/0/en/SRI-Management-Adds-Greater-Jacksonville-Florida-Community-to-Portfolio.html",
"source": "GlobeNewswire Inc.",
"date": "2025-05-28T10:00:00Z",
"summary": "SRI Management has added Anthem Lakes Waterview Senior Living to its portfolio, expanding its relationship with Ventas, Inc. The new community features assisted living and memory care units in a serene, lakefront setting. This addition marks a significant step in SRI Management's"
},
{
"title": "Nasdaq, Ventas, Hilton, Energy Transfer: CNBC’s ‘Final Trades’ - Nasdaq (NASDAQ:NDAQ) - Benzinga",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/24/07/39708221/nasdaq-ventas-hilton-worldwide-and-an-energy-stock-cnbcs-final-trades",
"source": "Benzinga",
"date": "2024-07-10T12:47:25Z",
"summary": "CNBC's 'Final Trades' featured recommendations on Nasdaq, Ventas, Hilton Worldwide, and Energy Transfer. Analysts discussed the companies' upcoming earnings reports and recent developments."
},
{
"title": "Ventas (VTR) Stock Rises 11.4% in Three Months: Here's How",
"url": "https://www.zacks.com/stock/news/2282297/ventas-vtr-stock-rises-114-in-three-months-heres-how",
"source": "Zacks Investment Research",
"date": "2024-05-31T16:36:00Z",
"summary": "Ventas (VTR) is poised to gain from a favorable demand in senior housing, backed by an expected rise in senior citizens' population despite the high interest rates environment."
},
{
"title": "Ventas (VTR) Up 6% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2282183/ventas-vtr-up-6-since-last-earnings-report-can-it-continue",
"source": "Zacks Investment Research",
"date": "2024-05-31T15:31:41Z",
"summary": "Ventas (VTR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues."
},
{
"title": "Ventas (VTR) Sees Occupancy Growth in 2024 on Strong Demand",
"url": "https://www.zacks.com/stock/news/2280842/ventas-vtr-sees-occupancy-growth-in-2024-on-strong-demand",
"source": "Zacks Investment Research",
"date": "2024-05-29T16:24:00Z",
"summary": "Ventas' (VTR) properties continue to expect occupancy growth in 2024, backed by strong demand."
},
{
"title": "What's in the Cards for Medical Properties (MPW) in Q1 Earnings?",
"url": "https://www.zacks.com/stock/news/2270782/whats-in-the-cards-for-medical-properties-mpw-in-q1-earnings",
"source": "Zacks Investment Research",
"date": "2024-05-08T16:04:00Z",
"summary": "While Medical Properties' (MPW) Q1 earnings are likely to have benefited from the favorable healthcare industry trends, the high interest rate environment may have hurt it."
},
{
"title": "OUTFRONT Media (OUT) Q1 AFFO Meets Estimates, Revenues Up Y/Y",
"url": "https://www.zacks.com/stock/news/2268985/outfront-media-out-q1-affo-meets-estimates-revenues-up-yy",
"source": "Zacks Investment Research",
"date": "2024-05-06T16:41:00Z",
"summary": "OUTFRONT Media (OUT) Q1 2024 results reflect a rise in billboard revenues. However, higher operating expenses and interest expense pose concerns."
},
{
"title": "Digital Realty's (DLR) Q1 FFO Beat Estimates, Revenues Lag",
"url": "https://www.zacks.com/stock/news/2268261/digital-realtys-dlr-q1-ffo-beat-estimates-revenues-lag",
"source": "Zacks Investment Research",
"date": "2024-05-03T18:17:00Z",
"summary": "Digital Realty's (DLR) Q1 FFO per share outshine estimates. However, elevated operating expenses hurt the results to some extent."
},
{
"title": "Lamar (LAMR) Stock Rises on Q1 AFFO Beat, Revenues Rise Y/Y",
"url": "https://www.zacks.com/stock/news/2268231/lamar-lamr-stock-rises-on-q1-affo-beat-revenues-rise-yy",
"source": "Zacks Investment Research",
"date": "2024-05-03T17:40:00Z",
"summary": "Lamar's (LAMR) first-quarter 2024 results reflect strong local sales and year-over-year top-line growth. However, the company experiences a surge in interest expenses."
}
],
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 96.05,
"h": 96.7374,
"l": 95.84,
"c": 96.49
},
{
"t": 1784640900,
"o": 96.51,
"h": 96.66,
"l": 96.25,
"c": 96.59
},
{
"t": 1784641200,
"o": 96.56601,
"h": 96.76,
"l": 96.405,
"c": 96.41
},
{
"t": 1784641500,
"o": 96.47,
"h": 96.7999,
"l": 96.47,
"c": 96.535
},
{
"t": 1784641800,
"o": 96.44,
"h": 96.76,
"l": 96.43,
"c": 96.76
},
{
"t": 1784642100,
"o": 96.76,
"h": 96.795,
"l": 96.515,
"c": 96.515
},
{
"t": 1784642400,
"o": 96.5,
"h": 96.83,
"l": 96.48,
"c": 96.79
},
{
"t": 1784642700,
"o": 96.77,
"h": 97.05,
"l": 96.655,
"c": 97.05
},
{
"t": 1784643000,
"o": 97.05,
"h": 97.175,
"l": 96.8725,
"c": 96.92
},
{
"t": 1784643300,
"o": 97.005,
"h": 97.005,
"l": 96.8816,
"c": 96.8816
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 96.0965
},
{
"t": 1784640900,
"v": 96.4239
},
{
"t": 1784641200,
"v": 96.5604
},
{
"t": 1784641500,
"v": 96.6469
},
{
"t": 1784641800,
"v": 96.5641
},
{
"t": 1784642100,
"v": 96.632
},
{
"t": 1784642400,
"v": 96.59
},
{
"t": 1784642700,
"v": 96.7833
},
{
"t": 1784643000,
"v": 97.0261
},
{
"t": 1784643300,
"v": 96.9611
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 96.05,
"h": 96.7374,
"l": 95.84,
"c": 96.49
},
{
"t": 1784640900,
"o": 96.51,
"h": 96.66,
"l": 96.25,
"c": 96.59
},
{
"t": 1784641200,
"o": 96.56601,
"h": 96.76,
"l": 96.405,
"c": 96.41
},
{
"t": 1784641500,
"o": 96.47,
"h": 96.7999,
"l": 96.47,
"c": 96.535
},
{
"t": 1784641800,
"o": 96.44,
"h": 96.76,
"l": 96.43,
"c": 96.76
},
{
"t": 1784642100,
"o": 96.76,
"h": 96.795,
"l": 96.515,
"c": 96.515
},
{
"t": 1784642400,
"o": 96.5,
"h": 96.83,
"l": 96.48,
"c": 96.79
},
{
"t": 1784642700,
"o": 96.77,
"h": 97.05,
"l": 96.655,
"c": 97.05
},
{
"t": 1784643000,
"o": 97.05,
"h": 97.175,
"l": 96.8725,
"c": 96.92
},
{
"t": 1784643300,
"o": 97.005,
"h": 97.005,
"l": 96.8816,
"c": 96.8816
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 96.49
},
{
"t": 1784640900,
"v": 96.51
},
{
"t": 1784641200,
"v": 96.49
},
{
"t": 1784641500,
"v": 96.499
},
{
"t": 1784641800,
"v": 96.5512
},
{
"t": 1784642100,
"v": 96.544
},
{
"t": 1784642400,
"v": 96.5932
},
{
"t": 1784642700,
"v": 96.6845
},
{
"t": 1784643000,
"v": 96.7316
},
{
"t": 1784643300,
"v": 96.7616
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 96.05,
"h": 96.7374,
"l": 95.84,
"c": 96.49
},
{
"t": 1784640900,
"o": 96.51,
"h": 96.66,
"l": 96.25,
"c": 96.59
},
{
"t": 1784641200,
"o": 96.56601,
"h": 96.76,
"l": 96.405,
"c": 96.41
},
{
"t": 1784641500,
"o": 96.47,
"h": 96.7999,
"l": 96.47,
"c": 96.535
},
{
"t": 1784641800,
"o": 96.44,
"h": 96.76,
"l": 96.43,
"c": 96.76
},
{
"t": 1784642100,
"o": 96.76,
"h": 96.795,
"l": 96.515,
"c": 96.515
},
{
"t": 1784642400,
"o": 96.5,
"h": 96.83,
"l": 96.48,
"c": 96.79
},
{
"t": 1784642700,
"o": 96.77,
"h": 97.05,
"l": 96.655,
"c": 97.05
},
{
"t": 1784643000,
"o": 97.05,
"h": 97.175,
"l": 96.8725,
"c": 96.92
},
{
"t": 1784643300,
"o": 97.005,
"h": 97.005,
"l": 96.8816,
"c": 96.8816
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 96.49
},
{
"t": 1784640900,
"v": 96.4991
},
{
"t": 1784641200,
"v": 96.491
},
{
"t": 1784641500,
"v": 96.495
},
{
"t": 1784641800,
"v": 96.5191
},
{
"t": 1784642100,
"v": 96.5187
},
{
"t": 1784642400,
"v": 96.5434
},
{
"t": 1784642700,
"v": 96.5894
},
{
"t": 1784643000,
"v": 96.6195
},
{
"t": 1784643300,
"v": 96.6433
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 96.05,
"h": 96.7374,
"l": 95.84,
"c": 96.49
},
{
"t": 1784640900,
"o": 96.51,
"h": 96.66,
"l": 96.25,
"c": 96.59
},
{
"t": 1784641200,
"o": 96.56601,
"h": 96.76,
"l": 96.405,
"c": 96.41
},
{
"t": 1784641500,
"o": 96.47,
"h": 96.7999,
"l": 96.47,
"c": 96.535
},
{
"t": 1784641800,
"o": 96.44,
"h": 96.76,
"l": 96.43,
"c": 96.76
},
{
"t": 1784642100,
"o": 96.76,
"h": 96.795,
"l": 96.515,
"c": 96.515
},
{
"t": 1784642400,
"o": 96.5,
"h": 96.83,
"l": 96.48,
"c": 96.79
},
{
"t": 1784642700,
"o": 96.77,
"h": 97.05,
"l": 96.655,
"c": 97.05
},
{
"t": 1784643000,
"o": 97.05,
"h": 97.175,
"l": 96.8725,
"c": 96.92
},
{
"t": 1784643300,
"o": 97.005,
"h": 97.005,
"l": 96.8816,
"c": 96.8816
}
],
"overlays": {
"lines": [
{
"label": "ORB High $96.76",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 96.76
},
{
"t": 1784643300,
"v": 96.76
}
]
},
{
"label": "ORB Low $95.84",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 95.84
},
{
"t": 1784643300,
"v": 95.84
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 98,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 96.05,
"h": 96.7374,
"l": 95.84,
"c": 96.49
},
{
"t": 1784640900,
"o": 96.51,
"h": 96.66,
"l": 96.25,
"c": 96.59
},
{
"t": 1784641200,
"o": 96.56601,
"h": 96.76,
"l": 96.405,
"c": 96.41
},
{
"t": 1784641500,
"o": 96.47,
"h": 96.7999,
"l": 96.47,
"c": 96.535
},
{
"t": 1784641800,
"o": 96.44,
"h": 96.76,
"l": 96.43,
"c": 96.76
},
{
"t": 1784642100,
"o": 96.76,
"h": 96.795,
"l": 96.515,
"c": 96.515
},
{
"t": 1784642400,
"o": 96.5,
"h": 96.83,
"l": 96.48,
"c": 96.79
},
{
"t": 1784642700,
"o": 96.77,
"h": 97.05,
"l": 96.655,
"c": 97.05
},
{
"t": 1784643000,
"o": 97.05,
"h": 97.175,
"l": 96.8725,
"c": 96.92
},
{
"t": 1784643300,
"o": 97.005,
"h": 97.005,
"l": 96.8816,
"c": 96.8816
}
],
"overlays": {
"lines": [
{
"label": "PP $96.15",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 96.1488
},
{
"t": 1784643300,
"v": 96.1488
}
]
},
{
"label": "R1 $96.82",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 96.8225
},
{
"t": 1784643300,
"v": 96.8225
}
]
},
{
"label": "S1 $95.68",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 95.6775
},
{
"t": 1784643300,
"v": 95.6775
}
]
},
{
"label": "R2 $97.29",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 97.2938
},
{
"t": 1784643300,
"v": 97.2938
}
]
},
{
"label": "S2 $95.00",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 95.0037
},
{
"t": 1784643300,
"v": 95.0037
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 80,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 96.05,
"h": 96.7374,
"l": 95.84,
"c": 96.49
},
{
"t": 1784640900,
"o": 96.51,
"h": 96.66,
"l": 96.25,
"c": 96.59
},
{
"t": 1784641200,
"o": 96.56601,
"h": 96.76,
"l": 96.405,
"c": 96.41
},
{
"t": 1784641500,
"o": 96.47,
"h": 96.7999,
"l": 96.47,
"c": 96.535
},
{
"t": 1784641800,
"o": 96.44,
"h": 96.76,
"l": 96.43,
"c": 96.76
},
{
"t": 1784642100,
"o": 96.76,
"h": 96.795,
"l": 96.515,
"c": 96.515
},
{
"t": 1784642400,
"o": 96.5,
"h": 96.83,
"l": 96.48,
"c": 96.79
},
{
"t": 1784642700,
"o": 96.77,
"h": 97.05,
"l": 96.655,
"c": 97.05
},
{
"t": 1784643000,
"o": 97.05,
"h": 97.175,
"l": 96.8725,
"c": 96.92
},
{
"t": 1784643300,
"o": 97.005,
"h": 97.005,
"l": 96.8816,
"c": 96.8816
}
],
"overlays": {
"lines": [
{
"label": "PDH $96.62",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 96.62
},
{
"t": 1784643300,
"v": 96.62
}
]
},
{
"label": "PDL $95.47",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 95.475
},
{
"t": 1784643300,
"v": 95.475
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 68,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 96.05,
"h": 96.7374,
"l": 95.84,
"c": 96.49
},
{
"t": 1784640900,
"o": 96.51,
"h": 96.66,
"l": 96.25,
"c": 96.59
},
{
"t": 1784641200,
"o": 96.56601,
"h": 96.76,
"l": 96.405,
"c": 96.41
},
{
"t": 1784641500,
"o": 96.47,
"h": 96.7999,
"l": 96.47,
"c": 96.535
},
{
"t": 1784641800,
"o": 96.44,
"h": 96.76,
"l": 96.43,
"c": 96.76
},
{
"t": 1784642100,
"o": 96.76,
"h": 96.795,
"l": 96.515,
"c": 96.515
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 96.2887
},
{
"t": 1784642100,
"v": 96.2887
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 27,
"pct": 66,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 96.05,
"h": 96.7374,
"l": 95.84,
"c": 96.49
},
{
"t": 1784640900,
"o": 96.51,
"h": 96.66,
"l": 96.25,
"c": 96.59
},
{
"t": 1784641200,
"o": 96.56601,
"h": 96.76,
"l": 96.405,
"c": 96.41
},
{
"t": 1784641500,
"o": 96.47,
"h": 96.7999,
"l": 96.47,
"c": 96.535
},
{
"t": 1784641800,
"o": 96.44,
"h": 96.76,
"l": 96.43,
"c": 96.76
},
{
"t": 1784642100,
"o": 96.76,
"h": 96.795,
"l": 96.515,
"c": 96.515
},
{
"t": 1784642400,
"o": 96.5,
"h": 96.83,
"l": 96.48,
"c": 96.79
},
{
"t": 1784642700,
"o": 96.77,
"h": 97.05,
"l": 96.655,
"c": 97.05
},
{
"t": 1784643000,
"o": 97.05,
"h": 97.175,
"l": 96.8725,
"c": 96.92
},
{
"t": 1784643300,
"o": 97.005,
"h": 97.005,
"l": 96.8816,
"c": 96.8816
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 96.25
},
{
"t": 1784643300,
"v": 96.25
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 15,
"pct": 37,
"example": {
"date": "2026-07-10",
"bars": [
{
"t": 1783641600,
"o": 92,
"h": 92.18,
"l": 89.555,
"c": 90.66
},
{
"t": 1783900800,
"o": 90.94,
"h": 92.28,
"l": 90.77,
"c": 92.06
},
{
"t": 1783987200,
"o": 92.28,
"h": 92.81,
"l": 91.81,
"c": 92.4
},
{
"t": 1784073600,
"o": 92.7,
"h": 94.84,
"l": 91.75,
"c": 92.29
},
{
"t": 1784160000,
"o": 92.43,
"h": 95.06,
"l": 92.43,
"c": 95.04
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $94.60",
"color": "#22a06b",
"points": [
{
"t": 1783641600,
"v": 94.5999
},
{
"t": 1784160000,
"v": 94.5999
}
]
},
{
"label": "Box bottom $89.56",
"color": "#e5484d",
"points": [
{
"t": 1783641600,
"v": 89.555
},
{
"t": 1784160000,
"v": 89.555
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 24,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 95.76,
"h": 95.99,
"l": 95.52,
"c": 95.615
},
{
"t": 1784295300,
"o": 95.75,
"h": 96.03,
"l": 95.75,
"c": 95.98
},
{
"t": 1784295600,
"o": 96.03,
"h": 96.4483,
"l": 96,
"c": 96.35
},
{
"t": 1784295900,
"o": 96.35,
"h": 96.54,
"l": 96.35,
"c": 96.43
},
{
"t": 1784296200,
"o": 96.44,
"h": 96.44,
"l": 96.29,
"c": 96.29
},
{
"t": 1784296500,
"o": 96.31,
"h": 96.47,
"l": 96.31,
"c": 96.44
},
{
"t": 1784296800,
"o": 96.47,
"h": 96.7599,
"l": 96.435,
"c": 96.61
},
{
"t": 1784297100,
"o": 96.61,
"h": 96.89,
"l": 96.52,
"c": 96.78
},
{
"t": 1784297400,
"o": 96.82,
"h": 97.11,
"l": 96.71,
"c": 96.92
},
{
"t": 1784297700,
"o": 96.88,
"h": 96.94,
"l": 96.75,
"c": 96.78
},
{
"t": 1784298000,
"o": 96.775,
"h": 96.8,
"l": 96.64,
"c": 96.8
},
{
"t": 1784298300,
"o": 96.805,
"h": 97,
"l": 96.79,
"c": 96.94
},
{
"t": 1784298600,
"o": 96.94,
"h": 97.03,
"l": 96.87,
"c": 96.96
},
{
"t": 1784298900,
"o": 96.96,
"h": 96.97,
"l": 96.675,
"c": 96.75
},
{
"t": 1784299200,
"o": 96.7337,
"h": 96.79,
"l": 96.635,
"c": 96.73
},
{
"t": 1784299500,
"o": 96.75,
"h": 96.83,
"l": 96.62,
"c": 96.83
},
{
"t": 1784299800,
"o": 96.835,
"h": 96.93,
"l": 96.81,
"c": 96.845
},
{
"t": 1784300100,
"o": 96.845,
"h": 97.065,
"l": 96.84,
"c": 97.05
},
{
"t": 1784300400,
"o": 97.05,
"h": 97.135,
"l": 96.908,
"c": 96.96
},
{
"t": 1784300700,
"o": 96.95,
"h": 97.04,
"l": 96.87,
"c": 96.88
},
{
"t": 1784301000,
"o": 96.88,
"h": 96.94,
"l": 96.84,
"c": 96.8501
},
{
"t": 1784301300,
"o": 96.9,
"h": 96.9,
"l": 96.8,
"c": 96.82
},
{
"t": 1784301600,
"o": 96.83,
"h": 97.1615,
"l": 96.8,
"c": 97.1
},
{
"t": 1784301900,
"o": 97.085,
"h": 97.14,
"l": 97.08,
"c": 97.09
},
{
"t": 1784302200,
"o": 97.07,
"h": 97.125,
"l": 96.76,
"c": 96.775
},
{
"t": 1784302500,
"o": 96.77,
"h": 96.8,
"l": 96.59,
"c": 96.595
},
{
"t": 1784302800,
"o": 96.575,
"h": 96.72,
"l": 96.52,
"c": 96.68
},
{
"t": 1784303100,
"o": 96.66,
"h": 96.66,
"l": 96.5,
"c": 96.545
},
{
"t": 1784303400,
"o": 96.545,
"h": 96.555,
"l": 96.39,
"c": 96.49
},
{
"t": 1784303700,
"o": 96.485,
"h": 96.52,
"l": 96.405,
"c": 96.51
},
{
"t": 1784304000,
"o": 96.5,
"h": 96.5,
"l": 96.42,
"c": 96.47
},
{
"t": 1784304300,
"o": 96.46,
"h": 96.52,
"l": 96.395,
"c": 96.4
},
{
"t": 1784304600,
"o": 96.405,
"h": 96.445,
"l": 96.33,
"c": 96.38
},
{
"t": 1784304900,
"o": 96.38,
"h": 96.47,
"l": 96.35,
"c": 96.385
},
{
"t": 1784305200,
"o": 96.38,
"h": 96.54,
"l": 96.35,
"c": 96.525
},
{
"t": 1784305500,
"o": 96.51,
"h": 96.545,
"l": 96.42,
"c": 96.4414
},
{
"t": 1784305800,
"o": 96.44,
"h": 96.5,
"l": 96.42,
"c": 96.48
},
{
"t": 1784306100,
"o": 96.465,
"h": 96.465,
"l": 96.33,
"c": 96.345
},
{
"t": 1784306400,
"o": 96.35,
"h": 96.355,
"l": 96.2,
"c": 96.3075
},
{
"t": 1784306700,
"o": 96.32,
"h": 96.34,
"l": 96.26,
"c": 96.33
},
{
"t": 1784307000,
"o": 96.33,
"h": 96.35,
"l": 96.19,
"c": 96.3
},
{
"t": 1784307300,
"o": 96.265,
"h": 96.265,
"l": 96.04,
"c": 96.065
},
{
"t": 1784307600,
"o": 96.075,
"h": 96.075,
"l": 96.01,
"c": 96.05
},
{
"t": 1784307900,
"o": 96.03,
"h": 96.05,
"l": 95.955,
"c": 95.955
},
{
"t": 1784308200,
"o": 95.94,
"h": 95.97,
"l": 95.86,
"c": 95.93
},
{
"t": 1784308500,
"o": 95.92,
"h": 95.92,
"l": 95.86,
"c": 95.87
},
{
"t": 1784308800,
"o": 95.87,
"h": 95.94,
"l": 95.8,
"c": 95.84
},
{
"t": 1784309100,
"o": 95.84,
"h": 95.91,
"l": 95.7,
"c": 95.7
},
{
"t": 1784309400,
"o": 95.68,
"h": 95.74,
"l": 95.61,
"c": 95.64
},
{
"t": 1784309700,
"o": 95.63,
"h": 95.79,
"l": 95.615,
"c": 95.765
},
{
"t": 1784310000,
"o": 95.745,
"h": 95.865,
"l": 95.725,
"c": 95.77
},
{
"t": 1784310300,
"o": 95.78,
"h": 95.78,
"l": 95.6,
"c": 95.61
},
{
"t": 1784310600,
"o": 95.6,
"h": 95.67,
"l": 95.59,
"c": 95.6
},
{
"t": 1784310900,
"o": 95.57,
"h": 95.61,
"l": 95.5,
"c": 95.58
},
{
"t": 1784311200,
"o": 95.53,
"h": 95.54,
"l": 95.39,
"c": 95.39
},
{
"t": 1784311500,
"o": 95.38,
"h": 95.58,
"l": 95.35,
"c": 95.54
},
{
"t": 1784311800,
"o": 95.55,
"h": 95.62,
"l": 95.53,
"c": 95.6
},
{
"t": 1784312100,
"o": 95.59,
"h": 95.71,
"l": 95.59,
"c": 95.65
},
{
"t": 1784312400,
"o": 95.63,
"h": 95.67,
"l": 95.62,
"c": 95.62
},
{
"t": 1784312700,
"o": 95.6,
"h": 95.63,
"l": 95.55,
"c": 95.58
},
{
"t": 1784313000,
"o": 95.575,
"h": 95.625,
"l": 95.575,
"c": 95.6
},
{
"t": 1784313300,
"o": 95.61,
"h": 95.675,
"l": 95.6,
"c": 95.65
},
{
"t": 1784313600,
"o": 95.66,
"h": 95.74,
"l": 95.65,
"c": 95.65
},
{
"t": 1784313900,
"o": 95.65,
"h": 95.89,
"l": 95.65,
"c": 95.86
},
{
"t": 1784314200,
"o": 95.8827,
"h": 95.96,
"l": 95.85,
"c": 95.95
},
{
"t": 1784314500,
"o": 95.955,
"h": 96.1,
"l": 95.955,
"c": 96.1
},
{
"t": 1784314800,
"o": 96.1,
"h": 96.11,
"l": 96.02,
"c": 96.08
},
{
"t": 1784315100,
"o": 96.1,
"h": 96.135,
"l": 96.07,
"c": 96.1
},
{
"t": 1784315400,
"o": 96.1,
"h": 96.13,
"l": 96.04,
"c": 96.13
},
{
"t": 1784315700,
"o": 96.13,
"h": 96.2,
"l": 96.105,
"c": 96.19
},
{
"t": 1784316000,
"o": 96.2,
"h": 96.3,
"l": 96.17,
"c": 96.18
},
{
"t": 1784316300,
"o": 96.18,
"h": 96.18,
"l": 95.91,
"c": 95.92
},
{
"t": 1784316600,
"o": 95.91,
"h": 96.1,
"l": 95.85,
"c": 96.08
},
{
"t": 1784316900,
"o": 96.105,
"h": 96.14,
"l": 96.05,
"c": 96.09
},
{
"t": 1784317200,
"o": 96.1,
"h": 96.16,
"l": 96.04,
"c": 96.06
},
{
"t": 1784317500,
"o": 96.06,
"h": 96.18,
"l": 96.06,
"c": 96.125
},
{
"t": 1784317800,
"o": 96.11,
"h": 96.11,
"l": 95.88,
"c": 96.03
},
{
"t": 1784318100,
"o": 96.02,
"h": 96.19,
"l": 96.02,
"c": 96.1
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 2,
"pct": 5,
"example": {
"date": "2026-07-01",
"bars": [
{
"t": 1782912600,
"o": 89.03,
"h": 89.215,
"l": 88.71,
"c": 88.93
},
{
"t": 1782912900,
"o": 89.11,
"h": 89.33,
"l": 88.82,
"c": 89.33
},
{
"t": 1782913200,
"o": 89.25,
"h": 89.33,
"l": 88.96,
"c": 89.08
},
{
"t": 1782913500,
"o": 89.195,
"h": 89.54,
"l": 89.195,
"c": 89.46
},
{
"t": 1782913800,
"o": 89.46,
"h": 89.65,
"l": 89.3,
"c": 89.57
},
{
"t": 1782914100,
"o": 89.555,
"h": 89.67,
"l": 89.495,
"c": 89.645
},
{
"t": 1782914400,
"o": 89.635,
"h": 89.635,
"l": 89.375,
"c": 89.5
},
{
"t": 1782914700,
"o": 89.535,
"h": 89.535,
"l": 89.31,
"c": 89.385
},
{
"t": 1782915000,
"o": 89.42,
"h": 89.55,
"l": 89.3801,
"c": 89.525
},
{
"t": 1782915300,
"o": 89.525,
"h": 89.55,
"l": 89.31,
"c": 89.4
},
{
"t": 1782915600,
"o": 89.41,
"h": 89.6,
"l": 89.395,
"c": 89.6
},
{
"t": 1782915900,
"o": 89.6,
"h": 89.8,
"l": 89.6,
"c": 89.77
},
{
"t": 1782916200,
"o": 89.83,
"h": 89.875,
"l": 89.78,
"c": 89.805
},
{
"t": 1782916500,
"o": 89.77,
"h": 89.9,
"l": 89.75,
"c": 89.9
},
{
"t": 1782916800,
"o": 89.86,
"h": 89.97,
"l": 89.84,
"c": 89.91
},
{
"t": 1782917100,
"o": 89.91,
"h": 90,
"l": 89.86,
"c": 89.86
},
{
"t": 1782917400,
"o": 89.83,
"h": 89.88,
"l": 89.735,
"c": 89.735
},
{
"t": 1782917700,
"o": 89.735,
"h": 89.89,
"l": 89.7,
"c": 89.89
},
{
"t": 1782918000,
"o": 89.86,
"h": 89.91,
"l": 89.795,
"c": 89.825
},
{
"t": 1782918300,
"o": 89.805,
"h": 89.89,
"l": 89.74,
"c": 89.865
},
{
"t": 1782918600,
"o": 89.86,
"h": 90.08,
"l": 89.86,
"c": 90.05
},
{
"t": 1782918900,
"o": 90.05,
"h": 90.09,
"l": 89.88,
"c": 89.93
},
{
"t": 1782919200,
"o": 89.925,
"h": 90,
"l": 89.89,
"c": 89.985
},
{
"t": 1782919500,
"o": 90.01,
"h": 90.17,
"l": 89.91,
"c": 90.15
},
{
"t": 1782919800,
"o": 90.145,
"h": 90.17,
"l": 89.945,
"c": 90.05
},
{
"t": 1782920100,
"o": 90.035,
"h": 90.26,
"l": 90.035,
"c": 90.24
},
{
"t": 1782920400,
"o": 90.265,
"h": 90.31,
"l": 90.21,
"c": 90.24
},
{
"t": 1782920700,
"o": 90.25,
"h": 90.26,
"l": 90.15,
"c": 90.26
},
{
"t": 1782921000,
"o": 90.23,
"h": 90.28,
"l": 90.17,
"c": 90.275
},
{
"t": 1782921300,
"o": 90.25,
"h": 90.27,
"l": 90.17,
"c": 90.17
},
{
"t": 1782921600,
"o": 90.175,
"h": 90.31,
"l": 90.12,
"c": 90.125
},
{
"t": 1782921900,
"o": 90.1,
"h": 90.15,
"l": 90.07,
"c": 90.115
},
{
"t": 1782922200,
"o": 90.09,
"h": 90.17,
"l": 90.005,
"c": 90.12
},
{
"t": 1782922500,
"o": 90.12,
"h": 90.125,
"l": 89.73,
"c": 89.795
},
{
"t": 1782922800,
"o": 89.79,
"h": 89.895,
"l": 89.67,
"c": 89.79
},
{
"t": 1782923100,
"o": 89.68,
"h": 89.685,
"l": 89.53,
"c": 89.615
},
{
"t": 1782923400,
"o": 89.56,
"h": 89.7,
"l": 89.52,
"c": 89.695
},
{
"t": 1782923700,
"o": 89.695,
"h": 89.89,
"l": 89.635,
"c": 89.84
},
{
"t": 1782924000,
"o": 89.89,
"h": 90.07,
"l": 89.88,
"c": 90.03
},
{
"t": 1782924300,
"o": 90.01,
"h": 90.04,
"l": 89.92,
"c": 89.945
},
{
"t": 1782924600,
"o": 89.945,
"h": 90.04,
"l": 89.9,
"c": 90.04
},
{
"t": 1782924900,
"o": 90.04,
"h": 90.06,
"l": 89.98,
"c": 90.025
},
{
"t": 1782925200,
"o": 90.02,
"h": 90.13,
"l": 90.02,
"c": 90.11
},
{
"t": 1782925500,
"o": 90.11,
"h": 90.21,
"l": 90.04,
"c": 90.065
},
{
"t": 1782925800,
"o": 90.08,
"h": 90.13,
"l": 90.02,
"c": 90.125
},
{
"t": 1782926100,
"o": 90.13,
"h": 90.13,
"l": 90.08,
"c": 90.08
},
{
"t": 1782926400,
"o": 90.05,
"h": 90.07,
"l": 89.995,
"c": 89.995
},
{
"t": 1782926700,
"o": 90.02,
"h": 90.1,
"l": 90.02,
"c": 90.0725
},
{
"t": 1782927000,
"o": 90.1,
"h": 90.135,
"l": 90.09,
"c": 90.12
},
{
"t": 1782927300,
"o": 90.1389,
"h": 90.1389,
"l": 90.08,
"c": 90.1
},
{
"t": 1782927600,
"o": 90.09,
"h": 90.095,
"l": 90.01,
"c": 90.04
},
{
"t": 1782927900,
"o": 90.03,
"h": 90.045,
"l": 89.98,
"c": 89.99
},
{
"t": 1782928200,
"o": 89.99,
"h": 89.99,
"l": 89.96,
"c": 89.975
},
{
"t": 1782928500,
"o": 89.97,
"h": 89.975,
"l": 89.91,
"c": 89.935
},
{
"t": 1782928800,
"o": 89.92,
"h": 90.07,
"l": 89.92,
"c": 90.025
},
{
"t": 1782929100,
"o": 90.04,
"h": 90.1,
"l": 90,
"c": 90.1
},
{
"t": 1782929400,
"o": 90.1,
"h": 90.1,
"l": 89.97,
"c": 89.97
},
{
"t": 1782929700,
"o": 89.98,
"h": 90.08,
"l": 89.98,
"c": 90.055
},
{
"t": 1782930000,
"o": 90.05,
"h": 90.1,
"l": 90.02,
"c": 90.03
},
{
"t": 1782930300,
"o": 90.03,
"h": 90.06,
"l": 89.955,
"c": 89.96
},
{
"t": 1782930600,
"o": 89.95,
"h": 89.955,
"l": 89.815,
"c": 89.82
},
{
"t": 1782930900,
"o": 89.84,
"h": 89.87,
"l": 89.8,
"c": 89.825
},
{
"t": 1782931200,
"o": 89.825,
"h": 89.825,
"l": 89.77,
"c": 89.8
},
{
"t": 1782931500,
"o": 89.8,
"h": 89.895,
"l": 89.77,
"c": 89.895
},
{
"t": 1782931800,
"o": 89.905,
"h": 89.99,
"l": 89.875,
"c": 89.98
},
{
"t": 1782932100,
"o": 89.98,
"h": 90.15,
"l": 89.98,
"c": 90.14
},
{
"t": 1782932400,
"o": 90.145,
"h": 90.22,
"l": 90.1,
"c": 90.2
},
{
"t": 1782932700,
"o": 90.195,
"h": 90.29,
"l": 90.19,
"c": 90.275
},
{
"t": 1782933000,
"o": 90.275,
"h": 90.3,
"l": 90.19,
"c": 90.28
},
{
"t": 1782933300,
"o": 90.25,
"h": 90.26,
"l": 90.13,
"c": 90.24
},
{
"t": 1782933600,
"o": 90.26,
"h": 90.28,
"l": 90.115,
"c": 90.14
},
{
"t": 1782933900,
"o": 90.14,
"h": 90.14,
"l": 89.95,
"c": 89.95
},
{
"t": 1782934200,
"o": 89.95,
"h": 89.965,
"l": 89.77,
"c": 89.78
},
{
"t": 1782934500,
"o": 89.75,
"h": 89.875,
"l": 89.65,
"c": 89.86
},
{
"t": 1782934800,
"o": 89.81,
"h": 89.835,
"l": 89.62,
"c": 89.83
},
{
"t": 1782935100,
"o": 89.83,
"h": 89.835,
"l": 89.65,
"c": 89.745
},
{
"t": 1782935400,
"o": 89.73,
"h": 89.8,
"l": 89.56,
"c": 89.775
},
{
"t": 1782935700,
"o": 89.775,
"h": 89.83,
"l": 89.63,
"c": 89.645
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"analyst": {
"estimates": {},
"price_target": {},
"ratings": {},
"grades": []
},
"calendar": {},
"fundamentals": {
"revenue_history": []
},
"whale_insider": {
"insider": [],
"congress": [],
"dark_pool": [
{
"ticker": "VTR",
"executed_at": "2026-07-21T14:17:13.594000Z",
"size": 1428.0,
"price": 96.92,
"premium": 138401.76,
"volume": 1428.0,
"trade_code": " "
},
{
"ticker": "VTR",
"executed_at": "2026-07-21T14:13:52.214000Z",
"size": 1424.0,
"price": 96.93,
"premium": 138028.32,
"volume": 1424.0,
"trade_code": " "
},
{
"ticker": "VTR",
"executed_at": "2026-07-21T14:15:56.965000Z",
"size": 1031.0,
"price": 96.99,
"premium": 99996.68999999999,
"volume": 1031.0,
"trade_code": " "
},
{
"ticker": "VTR",
"executed_at": "2026-07-21T14:12:17.786000Z",
"size": 500.0,
"price": 96.97,
"premium": 48485.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "VTR",
"executed_at": "2026-07-21T14:16:52.253000Z",
"size": 355.0,
"price": 96.8816,
"premium": 34392.968,
"volume": 355.0,
"trade_code": " "
},
{
"ticker": "VTR",
"executed_at": "2026-07-21T14:13:12.254000Z",
"size": 218.0,
"price": 97.02,
"premium": 21150.36,
"volume": 218.0,
"trade_code": " "
},
{
"ticker": "VTR",
"executed_at": "2026-07-21T14:17:52.021000Z",
"size": 200.0,
"price": 97.11,
"premium": 19422.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "VTR",
"executed_at": "2026-07-21T14:15:51.886000Z",
"size": 200.0,
"price": 97.0,
"premium": 19400.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "VTR",
"date": "20260720",
"ats_volume": 0,
"total_volume": 709180,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VTR",
"days": [
{
"date": "2026-07-21",
"close": 97.23,
"vwap": 96.61,
"volume": 195749,
"vwap_discount_pct": -0.64
},
{
"date": "2026-07-20",
"close": 96.25,
"vwap": 96.16,
"volume": 2581315,
"vwap_discount_pct": -0.1
},
{
"date": "2026-07-17",
"close": 96.1,
"vwap": 96.27,
"volume": 3516833,
"vwap_discount_pct": 0.17
},
{
"date": "2026-07-16",
"close": 95.04,
"vwap": 94.64,
"volume": 3435474,
"vwap_discount_pct": -0.42
},
{
"date": "2026-07-15",
"close": 92.29,
"vwap": 92.49,
"volume": 3155977,
"vwap_discount_pct": 0.22
}
],
"avg_vwap_discount_pct": -0.15,
"signal": "Neutral"
},
"options_flow": [
{
"strike": "105",
"expiry": "2026-11-20",
"premium": "11169.00",
"option_type": "call",
"option_chain_id": "VTR261120C00105000",
"size": 51,
"nbbo_bid": "0.20",
"nbbo_ask": "2.35",
"delta": "0.3111673232050514",
"volume": 118,
"implied_volatility": "0.207815490246582",
"executed_at": "2026-07-21T14:13:52.101311Z",
"sector": "Real Estate",
"price": "2.19",
"underlying_price": "96.95",
"underlying_symbol": "VTR",
"open_interest": 19
},
{
"strike": "105",
"expiry": "2026-11-20",
"premium": "10950.00",
"option_type": "call",
"option_chain_id": "VTR261120C00105000",
"size": 50,
"nbbo_bid": "0.20",
"nbbo_ask": "2.35",
"delta": "0.3111673232050514",
"volume": 168,
"implied_volatility": "0.207815490246582",
"executed_at": "2026-07-21T14:13:52.101311Z",
"sector": "Real Estate",
"price": "2.19",
"underlying_price": "96.95",
"underlying_symbol": "VTR",
"open_interest": 19
}
],
"net_premium": {
"ticker": "VTR",
"net_call_premium": "36359.00",
"net_put_premium": "0",
"call_premium": "37519.00",
"put_premium": "0",
"bullish_premium": "36744.00",
"bearish_premium": "385.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "35.6846",
"implied_move_perc": "0.051000",
"gex_ratio": "0.22250114374132493704",
"gex_net_change": "7.8311",
"gex_call_delta": "589968.7378",
"gex_put_delta": "-40063.8744",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "VTR",
"expires": "2026-11-20",
"open_interest": 19,
"option_type": "call",
"delta": 0.2057458749709143,
"ask_volume": 168,
"last_price": "2.19",
"implied_volatility": "0.207815490246582",
"gamma": 0.0319326939935439,
"avg_price": "2.1357738095238095238095238095",
"bid_volume": 0,
"nbbo_ask": "2.40",
"strike": "105",
"option_symbol": "VTR261120C00105000",
"total_premium": "35881.00",
"iv": 0.1589026270219561,
"volume": 168,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "VTR",
"expires": "2026-08-21",
"open_interest": 238,
"option_type": "call",
"delta": 0.363504477909797,
"ask_volume": 2,
"last_price": "1.50",
"implied_volatility": "0.2445746688621326",
"gamma": 0.0486135895545906,
"avg_price": "1.375000",
"bid_volume": 1,
"nbbo_ask": "2.75",
"strike": "100",
"option_symbol": "VTR260821C00100000",
"total_premium": "550.00",
"iv": 0.272230297004499,
"volume": 4,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "VTR",
"expires": "2026-08-21",
"open_interest": 30,
"option_type": "call",
"delta": 0.485707291632207,
"ask_volume": 0,
"last_price": "2.55",
"implied_volatility": "0.2461363668780154",
"gamma": 0.0538208165217081,
"avg_price": "2.6250",
"bid_volume": 1,
"nbbo_ask": "2.90",
"strike": "97.5",
"option_symbol": "VTR260821C00097500",
"total_premium": "525.00",
"iv": 0.261174038858869,
"volume": 2,
"nbbo_bid": "2.45"
},
{
"underlying_symbol": "VTR",
"expires": "2026-08-21",
"open_interest": 731,
"option_type": "call",
"delta": 0.747910299533296,
"ask_volume": 1,
"last_price": "5.63",
"implied_volatility": "0.2639820621525073",
"gamma": 0.0444601035365869,
"avg_price": "5.63",
"bid_volume": 0,
"nbbo_ask": "7.30",
"strike": "92.5",
"option_symbol": "VTR260821C00092500",
"total_premium": "563.00",
"iv": 0.25318041788347,
"volume": 1,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "VTR",
"expires": "2026-08-21",
"open_interest": 1354,
"option_type": "call",
"delta": 0.825830422684274,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0320663049487977,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "90",
"option_symbol": "VTR260821C00090000",
"total_premium": "0",
"iv": 0.282648411235664,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "VTR",
"expires": "2027-01-15",
"open_interest": 752,
"option_type": "call",
"delta": 0.990995295278144,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000990639561932906,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "VTR270115C00055000",
"total_premium": "0",
"iv": 0.362285688739247,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "VTR",
"expires": "2027-01-15",
"open_interest": 668,
"option_type": "put",
"delta": -0.2156418008817119,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01557222778393335,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "85",
"option_symbol": "VTR270115P00085000",
"total_premium": "0",
"iv": 0.276844806789513,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "VTR",
"expires": "2027-01-15",
"open_interest": 531,
"option_type": "call",
"delta": 0.75472420784173,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01912795050340762,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "87.5",
"option_symbol": "VTR270115C00087500",
"total_premium": "0",
"iv": 0.242702553608751,
"volume": 0,
"nbbo_bid": null
}
]
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.4081,
"available": 5100000,
"rebate_pct": 3.2119,
"high_fee": 0.4081,
"low_fee": 0.4081,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.4081,
"available": 4600000,
"rebate_pct": 3.2119,
"high_fee": 0.4082,
"low_fee": 0.4081,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4081,
"available": 4900000,
"rebate_pct": 3.2219,
"high_fee": 0.4081,
"low_fee": 0.4081,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.4081,
"available": 5200000,
"rebate_pct": 3.2219,
"high_fee": 0.4081,
"low_fee": 0.4081,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.4081,
"available": 5400000,
"rebate_pct": 3.2119,
"high_fee": 0.4081,
"low_fee": 0.2732,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "VTR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file"
}
],
"ftd": {
"symbol": "VTR",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260310",
"quantity_fails": 5286,
"price": 86.21
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 20,
"price": 82.66
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 2319,
"price": 84.41
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 8288,
"price": 80.1
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 4725,
"price": 83.89
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 9082,
"price": 89.3
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": null,
"rsi": null,
"sma50": null,
"sma200": null,
"adx": null,
"high_52w": null,
"low_52w": null,
"sma50_series": [],
"sma200_series": [],
"structure": {
"ema8": null,
"ema21": null,
"ema50": null,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": null,
"near_21ema": false
},
"dist_21ema_pct": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": null
},
"momentum": {},
"relative_strength": {},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": null,
"avg_vol": null
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 36.0
}
}
}
}
}