Data:
{
"symbol": "VST",
"price": 168.98,
"marketCap": 56977093443,
"beta": 1.409,
"lastDividend": 0.91,
"range": "132.66-219.82",
"change": 2.24,
"changePercentage": 1.34341,
"volume": 2534701,
"averageVolume": 4803459,
"companyName": "Vistra Corp.",
"currency": "USD",
"cik": "0001692819",
"isin": "US92840M1027",
"cusip": "92840M102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Independent Power Producers",
"website": "https://www.vistracorp.com",
"description": "Vistra Corp., along with its various holdings, functions as a unified entity primarily engaged in retail electricity supply and power generation. The company organizes its operations across six distinct segments: Retail, Texas, East, West, Sunset, and Asset Closure. It directly provides electricity and natural gas to residential, commercial, and industrial clients throughout 20 U.S. states and the District of Columbia. Beyond its retail endeavors, Vistra also participates in generating electricity, facilitating wholesale energy transactions, managing commodity-related risks, producing fuel, and overseeing fuel logistics. With approximately 4.3 million customers, Vistra commands an impressive generation capacity of about 38,700 megawatts. This capacity is sustained by a diverse portfolio of facilities, including those powered by natural gas, nuclear energy, coal, solar, and advanced battery energy storage systems. The enterprise, initially known as Vistra Energy Corp., adopted its current name, Vistra Corp., in July 2020. Tracing its origins back to 1882, Vistra Corp. maintains its corporate headquarters in Irving, Texas.",
"ceo": "James A. Burke",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "6390",
"phone": "214 812 4600",
"address": "6555 Sierra Drive",
"city": "Irving",
"state": "TX",
"zip": "75039",
"image": "https://images.financialmodelingprep.com/symbol/VST.png",
"ipoDate": "2016-10-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-16",
"accession": "0001140361-26-028619",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000114036126028619/ef20077984_8k.htm"
},
{
"form": "8-K",
"date": "2026-07-14",
"accession": "0001140361-26-028454",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000114036126028454/ef20077988_8k.htm"
},
{
"form": "8-K",
"date": "2026-06-30",
"accession": "0001140361-26-026944",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000114036126026944/ef20077059_8k.htm"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0001342932-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000134293226000004/xslF345X06/wk-form4_1782246285.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0001629039-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000162903926000016/xslF345X06/wk-form4_1782246178.xml"
},
{
"form": "144/A",
"date": "2026-06-23",
"accession": "0001950047-26-006407",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000195004726006407/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001711936-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000171193626000004/xslF345X06/wk-form4_1781815087.xml"
},
{
"form": "144",
"date": "2026-06-18",
"accession": "0001950047-26-006326",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000195004726006326/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-18",
"accession": "0001000275-26-000077",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000100027526000077/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001176453-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000117645326000004/xslF345X06/wk-form4_1781642542.xml"
},
{
"form": "144",
"date": "2026-06-16",
"accession": "0001959173-26-004690",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000195917326004690/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001959173-26-004646",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000195917326004646/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001959173-26-004587",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000195917326004587/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001602114-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000160211426000006/xslF345X06/wk-form4_1780604124.xml"
},
{
"form": "144",
"date": "2026-06-02",
"accession": "0001959173-26-004255",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000195917326004255/xsl144X01/primary_doc.xml"
}
]
}
Data:
{
"symbol": "VST",
"name": "Vistra Corp.",
"price": 163.38,
"changePercentage": -3.314,
"change": -5.6,
"volume": 2157306,
"dayLow": 162.36,
"dayHigh": 169.76,
"yearHigh": 219.82,
"yearLow": 132.66,
"marketCap": 55088871622,
"priceAvg50": 155.1558,
"priceAvg200": 165.1812,
"exchange": "NYSE",
"open": 168.535,
"previousClose": 168.98,
"timestamp": 1784923202
}
Data:
{
"volume": 2157306,
"avgVolume": 4803459,
"short_ratio": [
{
"symbol": "VST",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 487434,
"short_exempt_volume": 2163,
"total_volume": 1024038,
"short_volume_ratio": 0.476,
"signal": "Neutral"
}
]
}
Data:
{
"symbol": "VST",
"marketCap": 55088871622,
"enterpriseValueTTM": 74330871622,
"evToSalesTTM": 4.584646371553691,
"evToOperatingCashFlowTTM": 15.916674865524625,
"evToFreeCashFlowTTM": 66.07188588622222,
"evToEBITDATTM": 11.43903841520468,
"netDebtToEBITDATTM": 2.961218836565097,
"currentRatioTTM": 0.8963117606123869,
"incomeQualityTTM": 3.4062727935813273,
"grahamNumberTTM": 49.4386344150671,
"grahamNetNetTTM": -97.18658034137728,
"taxBurdenTTM": 0.8064051817200432,
"interestBurdenTTM": 0.7859162895927602,
"workingCapitalTTM": -1043000000,
"investedCapitalTTM": 24006000000,
"returnOnAssetsTTM": 0.05425099254381718,
"operatingReturnOnAssetsTTM": 0.008110260928335224,
"returnOnTangibleAssetsTTM": 0.062017434620174346,
"returnOnEquityTTM": 0.43220829315332693,
"returnOnInvestedCapitalTTM": 0.007993160099649965,
"returnOnCapitalEmployedTTM": 0.010752344075010401,
"earningsYieldTTM": 0.0403663601128918,
"freeCashFlowYieldTTM": 0.02042154734479488,
"capexToOperatingCashFlowTTM": 0.7591006423982869,
"capexToDepreciationTTM": 1.2241022099447514,
"capexToRevenueTTM": 0.21865169925368533,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10645778079319065,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.000678467896132733,
"intangiblesToTotalAssetsTTM": 0.12522997966495594,
"averageReceivablesTTM": 2153500000,
"averagePayablesTTM": 1501500000,
"averageInventoryTTM": 1023000000,
"daysOfSalesOutstandingTTM": 44.66539196940727,
"daysOfPayablesOutstandingTTM": 35.05299978800085,
"daysOfInventoryOutstandingTTM": 26.567027065225073,
"operatingCycleTTM": 71.23241903463234,
"cashConversionCycleTTM": 36.1794192466315,
"freeCashFlowToEquityTTM": 4063000000,
"freeCashFlowToFirmTTM": 5473495501.979129,
"tangibleAssetValueTTM": 437000000,
"netCurrentAssetValueTTM": -26682000000,
"grossProfitMarginTTM": 0.12718189107506322,
"ebitMarginTTM": 0.21809658915684943,
"ebitdaMarginTTM": 0.4007894899154999,
"operatingProfitMarginTTM": 0.02072411028187257,
"pretaxProfitMarginTTM": 0.17140566212298772,
"continuousOperationsProfitMarginTTM": 0.13822241411213224,
"netProfitMarginTTM": 0.13822241411213224,
"bottomLineProfitMarginTTM": 0.12638006537963362,
"receivablesTurnoverTTM": 8.171875,
"payablesTurnoverTTM": 10.41280353200883,
"inventoryTurnoverTTM": 13.73883495145631,
"fixedAssetTurnoverTTM": 0.8157073857919098,
"assetTurnoverTTM": 0.3924905587295439,
"quickRatioTTM": 0.7939158962123471,
"solvencyRatioTTM": 0.14575046221076812,
"cashRatioTTM": 0.0667064320508997,
"priceToEarningsRatioTTM": 26.96039603960396,
"priceToEarningsGrowthRatioTTM": -3.9002706270627043,
"forwardPriceToEarningsGrowthRatioTTM": 1.195535273907787,
"priceToBookRatioTTM": 9.918978738609969,
"priceToSalesRatioTTM": 3.3978209845185963,
"priceToFreeCashFlowRatioTTM": 48.96788588622222,
"priceToOperatingCashFlowRatioTTM": 11.887906638115632,
"debtToAssetsRatioTTM": 0.48206158613343664,
"debtToEquityRatioTTM": 3.5577988207968554,
"debtToCapitalRatioTTM": 0.7805958447667581,
"longTermDebtToCapitalRatioTTM": 0.7551725646297187,
"financialLeverageRatioTTM": 7.38038234768626,
"workingCapitalTurnoverRatioTTM": -8.816204458945078,
"operatingCashFlowRatioTTM": 0.4642608609205686,
"operatingCashFlowSalesRatioTTM": 0.28804046135816935,
"freeCashFlowOperatingCashFlowRatioTTM": 0.24089935760171305,
"debtServiceCoverageRatioTTM": 1.573389651531151,
"interestCoverageRatioTTM": 0.29499561018437226,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.7629294073235182,
"operatingCashFlowCoverageRatioTTM": 0.23452016270777884,
"capitalExpenditureCoverageRatioTTM": 1.317348377997179,
"dividendPaidAndCapexCoverageRatioTTM": 1.1567996036660886,
"dividendPayoutRatioTTM": 0.21954484605087016,
"dividendYieldTTM": 0.00556984,
"revenuePerShareTTM": 47.713360800470866,
"netIncomePerShareTTM": 6.595055915244261,
"interestDebtPerShareTTM": 61.954090641553854,
"cashPerShareTTM": 1.9746909947027664,
"bookValuePerShareTTM": 16.509711595055915,
"tangibleBookValuePerShareTTM": 1.2860506180105944,
"shareholdersEquityPerShareTTM": 16.471453796350794,
"operatingCashFlowPerShareTTM": 13.743378457916421,
"capexPerShareTTM": 10.432607416127134,
"freeCashFlowPerShareTTM": 3.310771041789288,
"netIncomePerEBTTTM": 0.8064051817200432,
"ebtPerEbitTTM": 8.270833333333334,
"priceToFairValueTTM": 9.918978738609969,
"debtToMarketCapTTM": 0.3614704642461337,
"effectiveTaxRateTTM": 0.1935948182799568,
"enterpriseValueMultipleTTM": 11.43903841520468,
"dividendPerShareTTM": 0.91,
"revenue_history": [
{
"date": "2025",
"revenue": 16972000000
}
],
"dcf": {
"symbol": "VST",
"date": "2026-07-24",
"dcf": 13.779666910648391,
"Stock Price": 166.77
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VST",
"reportedCurrency": "USD",
"cik": "0001692819",
"filingDate": "2026-01-05",
"acceptedDate": "2026-01-05 16:42:58",
"fiscalYear": "2025",
"period": "FY",
"revenue": 16972000000,
"costOfRevenue": 13998000000,
"grossProfit": 2974000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1639000000,
"otherExpenses": 0,
"operatingExpenses": 1639000000,
"costAndExpenses": 15637000000,
"netInterestIncome": -1179000000,
"interestIncome": 0,
"interestExpense": 1179000000,
"depreciationAndAmortization": 2950000000,
"ebitda": 5252000000,
"ebit": 2302000000,
"nonOperatingIncomeExcludingInterest": -967000000,
"operatingIncome": 1335000000,
"totalOtherIncomeExpensesNet": -212000000,
"incomeBeforeTax": 1123000000,
"incomeTaxExpense": 179000000,
"netIncomeFromContinuingOperations": 944000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 944000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 752000000,
"eps": 2.21,
"epsDiluted": 2.21,
"weightedAverageShsOut": 339800000,
"weightedAverageShsOutDil": 339800000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VST",
"reportedCurrency": "USD",
"cik": "0001692819",
"filingDate": "2026-01-05",
"acceptedDate": "2026-01-05 16:42:58",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 816000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 816000000,
"netReceivables": 2323000000,
"accountsReceivables": 2323000000,
"otherReceivables": 0,
"inventory": 1016000000,
"prepaids": 0,
"otherCurrentAssets": 5024000000,
"totalCurrentAssets": 9179000000,
"propertyPlantEquipmentNet": 19944000000,
"goodwill": 2810000000,
"intangibleAssets": 2435000000,
"goodwillAndIntangibleAssets": 5245000000,
"longTermInvestments": 5502000000,
"taxAssets": 239000000,
"otherNonCurrentAssets": 1441000000,
"totalNonCurrentAssets": 32371000000,
"otherAssets": 0,
"totalAssets": 41550000000,
"totalPayables": 1644000000,
"accountPayables": 1644000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 4243000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5927000000,
"totalCurrentLiabilities": 11814000000,
"longTermDebt": 15842000000,
"capitalLeaseObligationsNonCurrent": 310000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1049000000,
"otherNonCurrentLiabilities": 7425000000,
"totalNonCurrentLiabilities": 24626000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 310000000,
"totalLiabilities": 36440000000,
"treasuryStock": -6925000000,
"preferredStock": 2476000000,
"commonStock": 5000000,
"retainedEarnings": -12000000,
"additionalPaidInCapital": 9536000000,
"accumulatedOtherComprehensiveIncomeLoss": 17000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5110000000,
"totalEquity": 5110000000,
"minorityInterest": 13000000,
"totalLiabilitiesAndTotalEquity": 41550000000,
"totalInvestments": 5502000000,
"totalDebt": 20395000000,
"netDebt": 19579000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VST",
"reportedCurrency": "USD",
"cik": "0001692819",
"filingDate": "2026-01-05",
"acceptedDate": "2026-01-05 16:42:58",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 944000000,
"depreciationAndAmortization": 2950000000,
"deferredIncomeTax": 136000000,
"stockBasedCompensation": 113000000,
"changeInWorkingCapital": -1184000000,
"accountsReceivables": -528000000,
"inventory": -3000000,
"accountsPayables": 16000000,
"otherWorkingCapital": -669000000,
"otherNonCashItems": 1111000000,
"netCashProvidedByOperatingActivities": 4070000000,
"investmentsInPropertyPlantAndEquipment": -3941000000,
"acquisitionsNet": -746000000,
"purchasesOfInvestments": -5177000000,
"salesMaturitiesOfInvestments": 5153000000,
"otherInvestingActivities": 315000000,
"netCashProvidedByInvestingActivities": -4396000000,
"netDebtIssuance": 2174000000,
"longTermNetDebtIssuance": 1699000000,
"shortTermNetDebtIssuance": 475000000,
"netStockIssuance": -1028000000,
"netCommonStockIssuance": -1028000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1028000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -498000000,
"commonDividendsPaid": -306000000,
"preferredDividendsPaid": -192000000,
"otherFinancingActivities": -722000000,
"netCashProvidedByFinancingActivities": -74000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -400000000,
"cashAtEndOfPeriod": 822000000,
"cashAtBeginningOfPeriod": 1222000000,
"operatingCashFlow": 4070000000,
"capitalExpenditure": -3941000000,
"freeCashFlow": 129000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 163.38,
"rsi": 55.0350969861345,
"sma20": 158.87600000000003,
"sma50": 155.15580000000003,
"sma200": 165.18119999999996,
"adx": 12.333620011654165,
"atr": 6.67,
"atr_pct": 4.08,
"high_52w": 217.92,
"low_52w": 16.77,
"structure": {
"ema8": 162.33917504549285,
"ema21": 159.6619243360652,
"ema50": 157.69116527719237,
"ema200": 161.294409981207,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.3,
"macd": {
"macd": 2.079,
"signal": 1.254,
"histogram": 0.825
},
"bollinger": {
"mid": 158.88,
"upper": 167.92,
"lower": 149.84,
"width_pct": 11.38
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 2.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.55,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 2.35,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 811688501.8199999,
"avg_vol": 4803459
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 49.0
}
}
}
}
Data:
{
"prior_day": {
"high": 169.76,
"low": 162.31,
"close": 163.38,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 164.71,
"R1": 167.1,
"S1": 159.65,
"R2": 172.16,
"S2": 157.26
},
"swing": {
"high_20d": 169.76,
"low_20d": 148.14,
"high_60d": 171.35,
"low_60d": 132.66
},
"orb": {
"high": 169.67,
"low": 167.48,
"date": "2026-07-24"
},
"vwap": 165.85,
"volume_profile": {
"poc": 152.57,
"vah": 162.52,
"val": 149.25,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 162.09,
"h": 170.34,
"l": 160.03,
"c": 163.75,
"v": 7976305.450762
},
{
"d": "2026-06-22",
"o": 163.505,
"h": 170.5,
"l": 162.9,
"c": 167.26,
"v": 4971242.511423
},
{
"d": "2026-06-23",
"o": 160.08,
"h": 165.825,
"l": 159.1448,
"c": 162.39,
"v": 3855422.836291
},
{
"d": "2026-06-24",
"o": 163.03,
"h": 165.64,
"l": 159.88,
"c": 162.87,
"v": 3722576.265501
},
{
"d": "2026-06-25",
"o": 166.91,
"h": 171.35,
"l": 166.01,
"c": 167.77,
"v": 3636863.051542
},
{
"d": "2026-06-26",
"o": 165.86,
"h": 167.93,
"l": 163.19,
"c": 163.49,
"v": 5487406.56278
},
{
"d": "2026-06-29",
"o": 163.7,
"h": 165.6,
"l": 161.02,
"c": 162.38,
"v": 2814754.86318
},
{
"d": "2026-06-30",
"o": 162.58,
"h": 165.45,
"l": 156.51,
"c": 158.63,
"v": 4181999.187823
},
{
"d": "2026-07-01",
"o": 156,
"h": 157.32,
"l": 151.05,
"c": 153.16,
"v": 5090071.459838
},
{
"d": "2026-07-02",
"o": 153.95,
"h": 156.24,
"l": 148.5,
"c": 151.05,
"v": 4255892.096449
},
{
"d": "2026-07-06",
"o": 152.47,
"h": 157.24,
"l": 152.01,
"c": 157.22,
"v": 3395793.025083
},
{
"d": "2026-07-07",
"o": 156.13,
"h": 159.41,
"l": 154.01,
"c": 155.73,
"v": 3027305.190544
},
{
"d": "2026-07-08",
"o": 153.99,
"h": 156.489,
"l": 151.32,
"c": 154.82,
"v": 3605735.041086
},
{
"d": "2026-07-09",
"o": 159.01,
"h": 161.1799,
"l": 157.445,
"c": 157.98,
"v": 2907519.666357
},
{
"d": "2026-07-10",
"o": 157.55,
"h": 160.02,
"l": 157.05,
"c": 158.86,
"v": 2996001.637066
},
{
"d": "2026-07-13",
"o": 157.65,
"h": 159.43,
"l": 156.2,
"c": 158.12,
"v": 3613266.02637
},
{
"d": "2026-07-14",
"o": 161,
"h": 168.21,
"l": 157.0323,
"c": 158.43,
"v": 5415575.34491
},
{
"d": "2026-07-15",
"o": 162.5,
"h": 166.94,
"l": 157.94,
"c": 160.23,
"v": 5504513.886942
},
{
"d": "2026-07-16",
"o": 157.87,
"h": 158.1,
"l": 148.5178,
"c": 152.56,
"v": 7069985.519952
},
{
"d": "2026-07-17",
"o": 150.36,
"h": 157.25,
"l": 148.14,
"c": 155.44,
"v": 4441024.347949
},
{
"d": "2026-07-20",
"o": 157.52,
"h": 158.57,
"l": 155.6,
"c": 157.99,
"v": 3256715.592033
},
{
"d": "2026-07-21",
"o": 160.99,
"h": 164.46,
"l": 160.01,
"c": 162.33,
"v": 3721370.822071
},
{
"d": "2026-07-22",
"o": 160.11,
"h": 167.81,
"l": 159.63,
"c": 166.74,
"v": 2971535.825577
},
{
"d": "2026-07-23",
"o": 166.26,
"h": 169.06,
"l": 165.01,
"c": 168.98,
"v": 2538215.529112
},
{
"d": "2026-07-24",
"o": 168.695,
"h": 169.76,
"l": 162.31,
"c": 163.38,
"v": 2553513.357175
}
]
}
Data:
{
"estimates": [
{
"symbol": "VST",
"date": "2030-12-31",
"revenueLow": 20410133876,
"revenueHigh": 31275617287,
"revenueAvg": 26356130590,
"ebitdaLow": 4545949517,
"ebitdaHigh": 6966018850,
"ebitdaAvg": 5870301482,
"ebitLow": 1730545384,
"ebitHigh": 2651813823,
"ebitAvg": 2234697745,
"netIncomeLow": 4014533131,
"netIncomeHigh": 7058920270,
"netIncomeAvg": 5680535158,
"sgaExpenseLow": 1623197585,
"sgaExpenseHigh": 2487318642,
"sgaExpenseAvg": 2096076772,
"epsAvg": 16.71729,
"epsHigh": 20.77375,
"epsLow": 11.8144,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "VST",
"date": "2029-12-31",
"revenueLow": 19898741683,
"revenueHigh": 30491981734,
"revenueAvg": 25695756703,
"ebitdaLow": 4432047124,
"ebitdaHigh": 6791479688,
"ebitdaAvg": 5723216393,
"ebitLow": 1687185188,
"ebitHigh": 2585370511,
"ebitAvg": 2178705609,
"netIncomeLow": 3551276994,
"netIncomeHigh": 6244361902,
"netIncomeAvg": 5025033772,
"sgaExpenseLow": 1582527074,
"sgaExpenseHigh": 2424996888,
"sgaExpenseAvg": 2043557896,
"epsAvg": 14.78821,
"epsHigh": 18.37658,
"epsLow": 10.45108,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "VST",
"date": "2028-12-31",
"revenueLow": 18195825042,
"revenueHigh": 31182781174,
"revenueAvg": 26390027862,
"ebitdaLow": 4052756467,
"ebitdaHigh": 6945341461,
"ebitdaAvg": 5877851422,
"ebitLow": 1542797378,
"ebitHigh": 2643942385,
"ebitAvg": 2237571845,
"netIncomeLow": 3623793712,
"netIncomeHigh": 5763538104,
"netIncomeAvg": 3992604400,
"sgaExpenseLow": 1447095813,
"sgaExpenseHigh": 2479935478,
"sgaExpenseAvg": 2098772588,
"epsAvg": 13.01992,
"epsHigh": 16.96156,
"epsLow": 10.66449,
"numAnalystsRevenue": 10,
"numAnalystsEps": 10
},
{
"symbol": "VST",
"date": "2027-12-31",
"revenueLow": 21273833037,
"revenueHigh": 29230849693,
"revenueAvg": 25573345705,
"ebitdaLow": 4738321248,
"ebitdaHigh": 6510587724,
"ebitdaAvg": 5695951789,
"ebitLow": 1803777172,
"ebitHigh": 2478440971,
"ebitAvg": 2168326560,
"netIncomeLow": 3313100979,
"netIncomeHigh": 4433458961,
"netIncomeAvg": 3519289570,
"sgaExpenseLow": 1691886718,
"sgaExpenseHigh": 2324700315,
"sgaExpenseAvg": 2033822671,
"epsAvg": 11.34325,
"epsHigh": 13.04726,
"epsLow": 9.75015,
"numAnalystsRevenue": 9,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "VST",
"targetHigh": 298,
"targetLow": 187,
"targetConsensus": 221.13,
"targetMedian": 209
},
"ratings": {
"symbol": "VST",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "VST",
"date": "2026-07-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2026-05-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2026-03-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2026-02-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VST",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2026-01-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2026-01-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2026-01-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2026-01-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2026-01-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-11-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-10-08",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-10-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-09-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-09-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VST",
"date": "2025-08-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-08-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-08-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-07-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Nuclear Could Solve America's Looming Natural Gas Crisis -- Except For This 1 Thing",
"url": "https://finance.yahoo.com/energy/articles/nuclear-could-solve-america-looming-143028902.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T14:30:28Z",
"summary": "Artificial intelligence is creating a problem few investors were talking about just a year ago: the U.S. may not have enough reliable electricity to support the next wave of data centers without driving up energy costs for everyone else.\n\nThat challenge increasingly points to one"
},
{
"title": "Top nuclear stocks to watch as AI power demand surges By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-nuclear-stocks-to-watch-as-ai-power-demand-surges-93CH-4811667",
"source": "Investing.com",
"date": "2026-07-24T12:23:37Z",
"summary": "Investing.com -- The AI power arms race has crowned an unexpected king: nuclear energy. With data centers now representing nearly 40% of PJM's latest capacity-market auction charges ($6.3B of total billings), the pressure on reliable baseload power has never been more acute -- an"
},
{
"title": "David Tepper Has 5% of His Portfolio in This Little-Known Energy Stock. Here's Why.",
"url": "https://finance.yahoo.com/energy/articles/david-tepper-5-portfolio-little-062500906.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T06:25:00Z",
"summary": "Billionaire David Tepper made the bulk of his fortune investing on Wall Street, so it's understandable that people would peek into his hedge fund's holdings to get a look at where he's placing his bets. As of the first quarter (Q1), Tepper's hedge fund, Appaloosa Management, had "
},
{
"title": "The Trump Administration Launches \"Project Prometheus\" With These Nuclear Energy Stocks (Hint: NuScale Didn't Make the Cut)",
"url": "https://www.fool.com/investing/2026/07/24/the-trump-administration-launches-project-prometheus-with-these-nuclear-energy-stocks-hint-nuscale-didn-t-make-the-cut/",
"source": "Fool - Investing News",
"date": "2026-07-24 06:34:01",
"summary": "3 nuclear start-ups are partners in the AI-focused nuclear program."
},
{
"title": "Turn The VST Shares You Own Into A 16% Income Stream",
"url": "https://finance.yahoo.com/markets/options/articles/turn-vst-shares-own-16-190559742.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T19:05:59Z",
"summary": "Here is a way to get paid a meaningful income now on your Vistra shares, cash you keep no matter what, in exchange for capping your gains above a higher price.\n\nAfter a monumental run, shares of power generator Vistra (VST) have finally taken a breather, now trading around and we"
},
{
"title": "Wall Street Analysts Think Vistra (VST) Could Surge 34.12%: Read This Before Placing a Bet",
"url": "https://www.zacks.com/stock/news/2959219/wall-street-analysts-think-vistra-vst-could-surge-34-12-read-this-before-placing-a-bet?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|consensus_price_target-2959219",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:56:01",
"summary": "The consensus price target hints at a 34.1% upside potential for Vistra (VST). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term."
},
{
"title": "This Top Utilities Stock is a #1 (Strong Buy): Why It Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/2958973/this-top-utilities-stock-is-a-1-strong-buy-why-it-should-be-on-your-radar?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_zacks_rank-2958973",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:00:37",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Rank."
},
{
"title": "Vistra Corp. (VST) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2958941/vistra-corp-vst-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2958941",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:00:20",
"summary": "Vistra (VST) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock."
},
{
"title": "Vistra's Q2 2026 Earnings: What to Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/vistras-q2-2026-earnings-expect-125055377.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T12:50:55Z",
"summary": "Irving, Texas-based Vistra Corp. (VST) operates as an integrated retail electricity and power generation company. With a market cap of $54.7 billion, the companyis also involved in wholesale energy purchases and sales, commodity risk management, fuel production, and fuel logistic"
},
{
"title": "Can Constellation Energy's Diverse Power Fleet Drive Future Growth?",
"url": "https://finance.yahoo.com/energy/articles/constellation-energys-diverse-power-fleet-173600916.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T17:36:00Z",
"summary": "Constellation Energy CEG benefits from its diversified power generation fleets, which enable it to deliver reliable electricity under changing market conditions. Its balanced generation mix supports the clean energy transition and meets rising electricity demand.\n\nFollowing its a"
},
{
"title": "Vivakor Expands Crude Oil Marketing Platform Beyond $700 Million in Annualized Commercial Activity (NASDAQ:VIVK)",
"url": "https://finance.yahoo.com/energy/articles/vivakor-expands-crude-oil-marketing-142545276.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T14:25:45Z",
"summary": "The new recurring crude oil marketing agreements increase marketed volumes and expand Vivakor's commercial footprint across key U.S. trading hubs.\n\nKey Investor Takeaways\n\n* Vivakor (NASDAQ:VIVK) signed four recurring crude oil purchase and sale agreements with two commercial cou"
},
{
"title": "Vistra Corp. (VST) Outpaces Stock Market Gains: What You Should Know",
"url": "https://www.zacks.com/stock/news/2957624/vistra-corp-vst-outpaces-stock-market-gains-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2957624",
"source": "Zacks Investment Research",
"date": "2026-07-21 18:47:06",
"summary": "In the closing of the recent trading day, Vistra Corp. (VST) stood at $162.33, denoting a +2.75% move from the preceding trading day."
},
{
"title": "Is Vistra (VST) a Solid Growth Stock? 3 Reasons to Think \"Yes\"",
"url": "https://www.zacks.com/stock/news/2957550/is-vistra-vst-a-solid-growth-stock-3-reasons-to-think-yes?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_11_growth-2957550",
"source": "Zacks Investment Research",
"date": "2026-07-21 13:46:13",
"summary": "Vistra (VST) could produce exceptional returns because of its solid growth attributes."
},
{
"title": "Should You Invest in Vistra (VST) Based on Bullish Wall Street Views?",
"url": "https://www.zacks.com/stock/news/2957104/should-you-invest-in-vistra-vst-based-on-bullish-wall-street-views?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2957104",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:31:16",
"summary": "When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?"
},
{
"title": "The Consortium Fueling the Nuclear Renaissance",
"url": "https://www.etftrends.com/nuclear-energy-content-hub/consortium-fueling-nuclear-renaissance/",
"source": "ETF Trends",
"date": "2026-07-20 08:14:06",
"summary": "The U.S. Department of Energy (DOE) published the approved voluntary agreement that formally establishes the Nuclear Fuel Cycle Consortium under the Defense Production Act (DPA). While the name centers on fuel production, the framework and its broad list of participants reach acr"
},
{
"title": "California Public Employees Retirement System Sells 172,875 Shares of Vistra Corp. $VST",
"url": "https://www.defenseworld.net/2026/07/20/california-public-employees-retirement-system-sells-172875-shares-of-vistra-corp-vst.html",
"source": "Defense World",
"date": "2026-07-20 04:27:44",
"summary": "California Public Employees Retirement System lowered its stake in Vistra Corp. (NYSE: VST) by 27.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 451,638 shares of the company's stock after selling 172,875 shar"
},
{
"title": "BlackRock CEO Larry Fink Warned of an AI Power Crunch -- New York Just Halted Large Data Centers: CEG, VST, NEE in Focus",
"url": "https://finance.yahoo.com/technology/ai/articles/blackrock-ceo-larry-fink-warned-143036756.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T14:30:36Z",
"summary": "Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.\n\nNew York has officially become the first U.S. state to halt the construction of large data centers, validating recent warnings from BlackRock Inc. CEO Larry Fink about America's "
},
{
"title": "Allspring Global Investments Holdings LLC Boosts Stock Position in Vistra Corp. $VST",
"url": "https://www.defenseworld.net/2026/07/18/allspring-global-investments-holdings-llc-boosts-stock-position-in-vistra-corp-vst.html",
"source": "Defense World",
"date": "2026-07-18 03:09:40",
"summary": "Allspring Global Investments Holdings LLC lifted its holdings in shares of Vistra Corp. (NYSE: VST) by 18.6% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 694,157 shares of the co"
},
{
"title": "This Utility Stock Could Benefit From the AI Power Bottleneck",
"url": "https://www.fool.com/investing/2026/07/17/this-utility-stock-could-benefit-from-the-ai-power/",
"source": "Fool - Investing News",
"date": "2026-07-17 02:45:10",
"summary": "AI needs more than chips. Here's why reliable electricity could become one of the most important bottlenecks in the next phase of the AI build-out."
},
{
"title": "Oklo Just Dropped 28% in a Month. Is It Time to Abandon Nuclear Stocks Like OKLO, NuScale, and Uranium Energy Corp.?",
"url": "https://finance.yahoo.com/markets/stocks/articles/oklo-just-dropped-28-month-193823357.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T19:38:23Z",
"summary": "* OKLO has shed 28% over the past month and 42% year to date, while fellow pre-revenue SMR developer NuScale has dropped 23% alongside it.\n\n* Profitable nuclear utilities CEG and VST have largely avoided the carnage, with Constellation down just 2% and Vistra up 5% over the same "
},
{
"title": "A Look at Vistra Corp (VST) After 4.8% Decline -- GF Value $168.48 vs Price $152.56",
"url": "https://www.gurufocus.com/news/8963669/a-look-at-vistra-corp-vst-after-48-decline-gf-value-16848-vs-price-15256",
"source": "GuruFocus",
"date": "2026-07-16 17:54:00",
"summary": "On July 16, 2026, Vistra Corp (VST) shares experienced a decline of 4.8%, bringing the current price to $152.56. This move comes amid a 52-week range that has s"
},
{
"title": "Can Increased Capital Investments Boost VST Stock's Performance?",
"url": "https://www.zacks.com/stock/news/2954922/can-increased-capital-investments-boost-vst-stock-s-performance?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2954922",
"source": "Zacks Investment Research",
"date": "2026-07-16 11:41:06",
"summary": "Vistra's rising capital investments in nuclear, solar, storage and gas assets could support grid reliability and long-term earnings growth."
},
{
"title": "Will Constellation Benefit From America's Rising Electricity Needs?",
"url": "https://finance.yahoo.com/energy/articles/constellation-benefit-americas-rising-electricity-161200525.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T16:12:00Z",
"summary": "Constellation Energy CEG benefits from America's rapidly rising electricity demand, driven by artificial intelligence, data centers, electrification and the return of manufacturing to the United States. The company believes demand for computing power continues to accelerate, with"
},
{
"title": "This \"Boring\" ETF Could Be One of the Biggest Winners from the AI Boom",
"url": "https://finance.yahoo.com/markets/stocks/articles/boring-etf-could-one-biggest-101320717.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T10:13:20Z",
"summary": "* Goldman Sachs projects AI drives 165% more data center power demand by 2030, positioning XLU as an unexpected beneficiary of the AI boom.\n\n* Unlike high-valuation AI stocks, XLU delivers AI infrastructure exposure through dividend-paying utilities trading at just 19x earnings a"
},
{
"title": "You're Building a Google in 2 Years,\" Why One Energy Analyst Warns The U.S. Grid Is Not Ready For What's Coming",
"url": "https://finance.yahoo.com/energy/articles/building-google-2-years-why-144008715.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T14:40:08Z",
"summary": "* CEG revenue surged 64% YoY as VST locked 20-year nuclear deals with Meta and AWS totaling 3,800+ MW to meet surging AI demand.\n\n* Eliahu-Antiveros warns the grid can supply roughly 35 GW annually while AI data centers demand 50 GW, forcing labs to build their own generation.\n\n*"
}
]
Data:
[
{
"symbol": "VST",
"date": "2026-08-07",
"epsActual": null,
"epsEstimated": 2.05,
"revenueActual": null,
"revenueEstimated": 5748447000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "VST",
"date": "2026-05-07",
"epsActual": 2.87,
"epsEstimated": 1.32,
"revenueActual": 5640000000,
"revenueEstimated": 5215968000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "VST",
"date": "2026-02-26",
"epsActual": 0.543,
"epsEstimated": 2.31,
"revenueActual": 4584000000,
"revenueEstimated": 5789486000,
"lastUpdated": "2026-05-26"
},
{
"symbol": "VST",
"date": "2025-11-06",
"epsActual": 1.75,
"epsEstimated": 2.08,
"revenueActual": 4971000000,
"revenueEstimated": 6114683542,
"lastUpdated": "2026-02-06"
},
{
"symbol": "VST",
"date": "2025-08-06",
"epsActual": 0.81,
"epsEstimated": 0.875,
"revenueActual": 4250000000,
"revenueEstimated": 4744462200,
"lastUpdated": "2025-12-23"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "VST",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VST",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 700,
"price": 155.48
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 1900,
"price": 164.35
},
{
"file_period": "202606a",
"settlement_date": "20260601",
"quantity_fails": 254,
"price": 160.23
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 49,
"price": 162.38
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "VST",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0001342932",
"companyCik": "0001692819",
"transactionType": "S-Sale",
"securitiesOwned": 70714,
"reportingName": "SULT JOHN R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6500,
"price": 170,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000134293226000004/0001342932-26-000004-index.htm"
},
{
"symbol": "VST",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0001629039",
"companyCik": "0001692819",
"transactionType": "S-Sale",
"securitiesOwned": 40107,
"reportingName": "Acosta Arcilia",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7500,
"price": 165.04,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000162903926000016/0001629039-26-000016-index.htm"
},
{
"symbol": "VST",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0001629039",
"companyCik": "0001692819",
"transactionType": "S-Sale",
"securitiesOwned": 32607,
"reportingName": "Acosta Arcilia",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7500,
"price": 170,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000162903926000016/0001629039-26-000016-index.htm"
},
{
"symbol": "VST",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001711936",
"companyCik": "0001692819",
"transactionType": "S-Sale",
"securitiesOwned": 232200,
"reportingName": "HELM SCOTT B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 160,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000171193626000004/0001711936-26-000004-index.htm"
},
{
"symbol": "VST",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001176453",
"companyCik": "0001692819",
"transactionType": "S-Sale",
"securitiesOwned": 53250,
"reportingName": "BARBAS PAUL M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 244,
"price": 147.93,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000117645326000004/0001176453-26-000004-index.htm"
},
{
"symbol": "VST",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001176453",
"companyCik": "0001692819",
"transactionType": "S-Sale",
"securitiesOwned": 53006,
"reportingName": "BARBAS PAUL M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 244,
"price": 153,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000117645326000004/0001176453-26-000004-index.htm"
},
{
"symbol": "VST",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001602114",
"companyCik": "0001692819",
"transactionType": "S-Sale",
"securitiesOwned": 9760,
"reportingName": "Montemayor Margaret",
"typeOfOwner": "officer: SVP, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4600,
"price": 160,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000160211426000006/0001602114-26-000006-index.htm"
},
{
"symbol": "VST",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-27",
"reportingCik": "0001602114",
"companyCik": "0001692819",
"transactionType": "S-Sale",
"securitiesOwned": 14360,
"reportingName": "Montemayor Margaret",
"typeOfOwner": "officer: SVP, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 164.96,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000160211426000004/0001602114-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "VST",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Vistra Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "VST",
"senateID": null,
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-17",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "",
"owner": "",
"assetDescription": "Vistra Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "VST",
"senateID": "P000197",
"disclosureDate": "2026-01-23",
"transactionDate": "2026-01-16",
"firstName": "Nancy",
"lastName": "Pelosi",
"office": "Nancy Pelosi",
"district": "CA11",
"owner": "Spouse",
"assetDescription": "Vistra Corp. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033725.pdf"
},
{
"symbol": "VST",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Vistra Corp. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "VST",
"senateID": "J000310",
"disclosureDate": "2025-03-13",
"transactionDate": "2025-02-12",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Vistra Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027936.pdf"
},
{
"symbol": "VST",
"senateID": "P000197",
"disclosureDate": "2025-01-17",
"transactionDate": "2025-01-14",
"firstName": "Nancy",
"lastName": "Pelosi",
"office": "Nancy Pelosi",
"district": "CA11",
"owner": "Spouse",
"assetDescription": "Vistra Corp. Common Stock",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$500,001 - $1,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026590.pdf"
},
{
"symbol": "VST",
"senateID": "L000579",
"disclosureDate": "2019-09-01",
"transactionDate": "2019-08-15",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Vistra Energy Corp.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012239.pdf"
},
{
"symbol": "VST",
"senateID": "L000579",
"disclosureDate": "2019-03-23",
"transactionDate": "2019-03-13",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Vistra Energy Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011338.pdf"
},
{
"symbol": "VST",
"senateID": "L000579",
"disclosureDate": "2019-03-23",
"transactionDate": "2019-03-13",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Vistra Energy Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011339.pdf"
},
{
"symbol": "VST",
"senateID": "L000579",
"disclosureDate": "2019-03-23",
"transactionDate": "2019-03-12",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Vistra Energy Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011338.pdf"
},
{
"symbol": "VST",
"senateID": "L000579",
"disclosureDate": "2019-03-23",
"transactionDate": "2019-03-12",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Vistra Energy Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011339.pdf"
}
],
"dark_pool": [
{
"ticker": "VST",
"executed_at": "2026-07-24T20:09:48.771000Z",
"size": 6923.0,
"price": 163.38,
"premium": 1131079.74,
"volume": 6923.0,
"trade_code": " "
},
{
"ticker": "VST",
"executed_at": "2026-07-24T20:00:28.123000Z",
"size": 6297.0,
"price": 163.38,
"premium": 1028803.86,
"volume": 6297.0,
"trade_code": " "
},
{
"ticker": "VST",
"executed_at": "2026-07-24T20:00:28.277000Z",
"size": 4970.0,
"price": 163.38,
"premium": 811998.6,
"volume": 4970.0,
"trade_code": " "
},
{
"ticker": "VST",
"executed_at": "2026-07-24T20:00:24.466000Z",
"size": 4722.0,
"price": 163.38,
"premium": 771480.36,
"volume": 4722.0,
"trade_code": " "
},
{
"ticker": "VST",
"executed_at": "2026-07-24T20:00:03.295000Z",
"size": 4467.0,
"price": 163.38,
"premium": 729818.46,
"volume": 4467.0,
"trade_code": " "
},
{
"ticker": "VST",
"executed_at": "2026-07-24T20:00:28.149000Z",
"size": 1803.0,
"price": 163.38,
"premium": 294574.14,
"volume": 1803.0,
"trade_code": " "
},
{
"ticker": "VST",
"executed_at": "2026-07-24T20:00:28.109000Z",
"size": 1803.0,
"price": 163.38,
"premium": 294574.14,
"volume": 1803.0,
"trade_code": " "
},
{
"ticker": "VST",
"executed_at": "2026-07-24T20:00:27.070000Z",
"size": 1776.0,
"price": 163.38,
"premium": 290162.88,
"volume": 1776.0,
"trade_code": " "
}
],
"ats": {
"symbol": "VST",
"date": "20260724",
"ats_volume": 0,
"total_volume": 1024038,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VST",
"days": [
{
"date": "2026-07-24",
"close": 163.38,
"vwap": 165.5,
"volume": 2553513,
"vwap_discount_pct": 1.3
},
{
"date": "2026-07-23",
"close": 168.98,
"vwap": 167.53,
"volume": 2538215,
"vwap_discount_pct": -0.86
},
{
"date": "2026-07-22",
"close": 166.74,
"vwap": 166.54,
"volume": 2971535,
"vwap_discount_pct": -0.12
},
{
"date": "2026-07-21",
"close": 162.33,
"vwap": 162.37,
"volume": 3721370,
"vwap_discount_pct": 0.03
},
{
"date": "2026-07-20",
"close": 157.99,
"vwap": 157.54,
"volume": 3256715,
"vwap_discount_pct": -0.29
}
],
"avg_vwap_discount_pct": 0.01,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_bid": "10.85",
"volume": 57,
"price": "11.20",
"implied_volatility": "0.526805297698436",
"size": 55,
"option_type": "put",
"sector": "Utilities",
"option_chain_id": "VST270115P00140000",
"executed_at": "2026-07-24T19:40:15.399286Z",
"expiry": "2027-01-15",
"nbbo_ask": "11.20",
"premium": "61600.00",
"open_interest": 1232,
"underlying_price": "163",
"underlying_symbol": "VST",
"strike": "140",
"delta": "-0.2568337284080746"
},
{
"nbbo_bid": "0.67",
"volume": 426,
"price": "0.98",
"implied_volatility": "0.600616218242083",
"size": 135,
"option_type": "call",
"sector": "Utilities",
"option_chain_id": "VST260807C00190000",
"executed_at": "2026-07-24T19:59:25.738392Z",
"expiry": "2026-08-07",
"nbbo_ask": "1.00",
"premium": "13230.00",
"open_interest": 103,
"underlying_price": "163.185",
"underlying_symbol": "VST",
"strike": "190",
"delta": "0.1108323946913289"
}
],
"net_premium": {
"ticker": "VST",
"net_call_premium": "-159797.00",
"net_put_premium": "-12096.00",
"call_premium": "3580007.00",
"put_premium": "2706071.00",
"bullish_premium": "2880718.00",
"bearish_premium": "3028419.00",
"put_call_ratio": "1.0338841827523955",
"iv_rank": "48.9083",
"implied_move_perc": "0.106000",
"gex_ratio": "0.47156787045598581759",
"gex_net_change": "24454.2220",
"gex_call_delta": "8494818.7287",
"gex_put_delta": "-4320480.5329",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "VST",
"expires": "2027-03-19",
"open_interest": 1585,
"option_type": "put",
"delta": -0.086456878867183,
"ask_volume": 900,
"last_price": "3.30",
"implied_volatility": "0.567321877214552",
"gamma": 0.00226086073027911,
"avg_price": "3.30",
"bid_volume": 0,
"nbbo_ask": "3.80",
"strike": "100",
"option_symbol": "VST270319P00100000",
"total_premium": "297000.00",
"iv": 0.528539537532737,
"volume": 900,
"nbbo_bid": "2.89"
},
{
"underlying_symbol": "VST",
"expires": "2026-07-24",
"open_interest": 903,
"option_type": "put",
"delta": -0.724642783420747,
"ask_volume": 341,
"last_price": "2.20",
"implied_volatility": "3.514501648170872",
"gamma": 0.12159501373381,
"avg_price": "0.3947995139732685297691373030",
"bid_volume": 165,
"nbbo_ask": "2.97",
"strike": "165",
"option_symbol": "VST260724P00165000",
"total_premium": "32492.00",
"iv": 50.2993608935321,
"volume": 823,
"nbbo_bid": "1.21"
},
{
"underlying_symbol": "VST",
"expires": "2026-07-24",
"open_interest": 450,
"option_type": "call",
"delta": 0.0164971025499846,
"ask_volume": 153,
"last_price": "0.01",
"implied_volatility": "3.012526667577391",
"gamma": 0.0213358035588588,
"avg_price": "0.3907235142118863049095607243",
"bid_volume": 541,
"nbbo_ask": "0.02",
"strike": "167.5",
"option_symbol": "VST260724C00167500",
"total_premium": "30242.00",
"iv": 35.2787663916299,
"volume": 774,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "VST",
"expires": "2026-08-21",
"open_interest": 3268,
"option_type": "put",
"delta": -0.0338023711916937,
"ask_volume": 558,
"last_price": "0.40",
"implied_volatility": "0.574871863293398",
"gamma": 0.00301034579600546,
"avg_price": "0.3580683506686478454680534921",
"bid_volume": 73,
"nbbo_ask": "0.52",
"strike": "125",
"option_symbol": "VST260821P00125000",
"total_premium": "24098.00",
"iv": 0.551405242734482,
"volume": 673,
"nbbo_bid": "0.29"
},
{
"underlying_symbol": "VST",
"expires": "2026-09-18",
"open_interest": 13611,
"option_type": "call",
"delta": 0.191569630963133,
"ask_volume": 402,
"last_price": "3.22",
"implied_volatility": "0.518850928777555",
"gamma": 0.00804572738179392,
"avg_price": "4.1161622807017543859649122807",
"bid_volume": 54,
"nbbo_ask": "3.40",
"strike": "200",
"option_symbol": "VST260918C00200000",
"total_premium": "187697.00",
"iv": 0.529868105176517,
"volume": 456,
"nbbo_bid": "3.25"
},
{
"underlying_symbol": "VST",
"expires": "2026-08-07",
"open_interest": 103,
"option_type": "call",
"delta": 0.108413716080652,
"ask_volume": 394,
"last_price": "0.98",
"implied_volatility": "0.600616218242083",
"gamma": 0.00974316546077689,
"avg_price": "1.3740845070422535211267605632",
"bid_volume": 30,
"nbbo_ask": "1.19",
"strike": "190",
"option_symbol": "VST260807C00190000",
"total_premium": "58536.00",
"iv": 0.597066878572536,
"volume": 426,
"nbbo_bid": "0.67"
},
{
"underlying_symbol": "VST",
"expires": "2026-07-31",
"open_interest": 729,
"option_type": "put",
"delta": -0.205196185525598,
"ask_volume": 201,
"last_price": "1.33",
"implied_volatility": "0.492266715181739",
"gamma": 0.0262701823740607,
"avg_price": "0.7263909774436090225563909779",
"bid_volume": 194,
"nbbo_ask": "1.42",
"strike": "155",
"option_symbol": "VST260731P00155000",
"total_premium": "28983.00",
"iv": 0.478436553109615,
"volume": 399,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "VST",
"expires": "2026-08-21",
"open_interest": 1053,
"option_type": "call",
"delta": 0.13600726419514,
"ask_volume": 4,
"last_price": "2.49",
"implied_volatility": "0.538384960281577",
"gamma": 0.0088501779454659,
"avg_price": "2.4234860050890585241730279899",
"bid_volume": 386,
"nbbo_ask": "2.11",
"strike": "195",
"option_symbol": "VST260821C00195000",
"total_premium": "95243.00",
"iv": 0.545077283138856,
"volume": 393,
"nbbo_bid": "1.31"
}
],
"oi_changes": {
"net_call_oi_change": 1268,
"net_put_oi_change": -2,
"top": [
{
"strike": "180",
"oi_change": 6839,
"type": "call"
},
{
"strike": "175",
"oi_change": -5560,
"type": "call"
},
{
"strike": "200",
"oi_change": -13,
"type": "call"
},
{
"strike": "190",
"oi_change": 3,
"type": "call"
},
{
"strike": "125",
"oi_change": -1,
"type": "put"
}
]
}
}
Data:
{
"vix": 17.05,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": []
}
Data:
{
"days": 36,
"patterns": [
{
"name": "VWAP Touch",
"count": 36,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 36,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 36,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 34,
"pct": 94
},
{
"name": "Darvas Box",
"count": 34,
"pct": 94
},
{
"name": "ORB Breakout",
"count": 33,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 92
},
{
"name": "Open Retracement",
"count": 27,
"pct": 75
},
{
"name": "Gap Fill",
"count": 22,
"pct": 61
},
{
"name": "High Vol Open",
"count": 6,
"pct": 17
},
{
"name": "Power Hour",
"count": 3,
"pct": 8
}
]
}