{
"price": {
"symbol": "VST",
"name": "Vistra Corp.",
"price": 163.38,
"changePercentage": -3.314,
"change": -5.6,
"volume": 2157306,
"dayLow": 162.36,
"dayHigh": 169.76,
"yearHigh": 219.82,
"yearLow": 132.66,
"marketCap": 55088871622,
"priceAvg50": 155.1558,
"priceAvg200": 165.1812,
"exchange": "NYSE",
"open": 168.535,
"previousClose": 168.98,
"timestamp": 1784923202
},
"company": {
"symbol": "VST",
"price": 168.98,
"marketCap": 56977093443,
"beta": 1.409,
"lastDividend": 0.91,
"range": "132.66-219.82",
"change": 2.24,
"changePercentage": 1.34341,
"volume": 2534701,
"averageVolume": 4803459,
"companyName": "Vistra Corp.",
"currency": "USD",
"cik": "0001692819",
"isin": "US92840M1027",
"cusip": "92840M102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Independent Power Producers",
"website": "https://www.vistracorp.com",
"description": "Vistra Corp., along with its various holdings, functions as a unified entity primarily engaged in retail electricity supply and power generation. The company organizes its operations across six distinct segments: Retail, Texas, East, West, Sunset, and Asset Closure. It directly provides electricity and natural gas to residential, commercial, and industrial clients throughout 20 U.S. states and the District of Columbia. Beyond its retail endeavors, Vistra also participates in generating electricity, facilitating wholesale energy transactions, managing commodity-related risks, producing fuel, and overseeing fuel logistics. With approximately 4.3 million customers, Vistra commands an impressive generation capacity of about 38,700 megawatts. This capacity is sustained by a diverse portfolio of facilities, including those powered by natural gas, nuclear energy, coal, solar, and advanced battery energy storage systems. The enterprise, initially known as Vistra Energy Corp., adopted its current name, Vistra Corp., in July 2020. Tracing its origins back to 1882, Vistra Corp. maintains its corporate headquarters in Irving, Texas.",
"ceo": "James A. Burke",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "6390",
"phone": "214 812 4600",
"address": "6555 Sierra Drive",
"city": "Irving",
"state": "TX",
"zip": "75039",
"image": "https://images.financialmodelingprep.com/symbol/VST.png",
"ipoDate": "2016-10-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-16",
"accession": "0001140361-26-028619",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000114036126028619/ef20077984_8k.htm"
},
{
"form": "8-K",
"date": "2026-07-14",
"accession": "0001140361-26-028454",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000114036126028454/ef20077988_8k.htm"
},
{
"form": "8-K",
"date": "2026-06-30",
"accession": "0001140361-26-026944",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000114036126026944/ef20077059_8k.htm"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0001342932-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000134293226000004/xslF345X06/wk-form4_1782246285.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0001629039-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000162903926000016/xslF345X06/wk-form4_1782246178.xml"
},
{
"form": "144/A",
"date": "2026-06-23",
"accession": "0001950047-26-006407",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000195004726006407/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001711936-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000171193626000004/xslF345X06/wk-form4_1781815087.xml"
},
{
"form": "144",
"date": "2026-06-18",
"accession": "0001950047-26-006326",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000195004726006326/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-18",
"accession": "0001000275-26-000077",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000100027526000077/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001176453-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000117645326000004/xslF345X06/wk-form4_1781642542.xml"
},
{
"form": "144",
"date": "2026-06-16",
"accession": "0001959173-26-004690",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000195917326004690/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001959173-26-004646",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000195917326004646/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001959173-26-004587",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000195917326004587/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001602114-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000160211426000006/xslF345X06/wk-form4_1780604124.xml"
},
{
"form": "144",
"date": "2026-06-02",
"accession": "0001959173-26-004255",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000195917326004255/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 2157306,
"avgVolume": 4803459,
"short_ratio": [
{
"symbol": "VST",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 487434,
"short_exempt_volume": 2163,
"total_volume": 1024038,
"short_volume_ratio": 0.476,
"signal": "Neutral"
}
]
},
"levels": {
"prior_day": {
"high": 169.76,
"low": 162.31,
"close": 163.38,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 164.71,
"R1": 167.1,
"S1": 159.65,
"R2": 172.16,
"S2": 157.26
},
"swing": {
"high_20d": 169.76,
"low_20d": 148.14,
"high_60d": 171.35,
"low_60d": 132.66
},
"orb": {
"high": 169.67,
"low": 167.48,
"date": "2026-07-24"
},
"vwap": 165.85,
"volume_profile": {
"poc": 152.57,
"vah": 162.52,
"val": 149.25,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 162.09,
"h": 170.34,
"l": 160.03,
"c": 163.75,
"v": 7976305.450762
},
{
"d": "2026-06-22",
"o": 163.505,
"h": 170.5,
"l": 162.9,
"c": 167.26,
"v": 4971242.511423
},
{
"d": "2026-06-23",
"o": 160.08,
"h": 165.825,
"l": 159.1448,
"c": 162.39,
"v": 3855422.836291
},
{
"d": "2026-06-24",
"o": 163.03,
"h": 165.64,
"l": 159.88,
"c": 162.87,
"v": 3722576.265501
},
{
"d": "2026-06-25",
"o": 166.91,
"h": 171.35,
"l": 166.01,
"c": 167.77,
"v": 3636863.051542
},
{
"d": "2026-06-26",
"o": 165.86,
"h": 167.93,
"l": 163.19,
"c": 163.49,
"v": 5487406.56278
},
{
"d": "2026-06-29",
"o": 163.7,
"h": 165.6,
"l": 161.02,
"c": 162.38,
"v": 2814754.86318
},
{
"d": "2026-06-30",
"o": 162.58,
"h": 165.45,
"l": 156.51,
"c": 158.63,
"v": 4181999.187823
},
{
"d": "2026-07-01",
"o": 156,
"h": 157.32,
"l": 151.05,
"c": 153.16,
"v": 5090071.459838
},
{
"d": "2026-07-02",
"o": 153.95,
"h": 156.24,
"l": 148.5,
"c": 151.05,
"v": 4255892.096449
},
{
"d": "2026-07-06",
"o": 152.47,
"h": 157.24,
"l": 152.01,
"c": 157.22,
"v": 3395793.025083
},
{
"d": "2026-07-07",
"o": 156.13,
"h": 159.41,
"l": 154.01,
"c": 155.73,
"v": 3027305.190544
},
{
"d": "2026-07-08",
"o": 153.99,
"h": 156.489,
"l": 151.32,
"c": 154.82,
"v": 3605735.041086
},
{
"d": "2026-07-09",
"o": 159.01,
"h": 161.1799,
"l": 157.445,
"c": 157.98,
"v": 2907519.666357
},
{
"d": "2026-07-10",
"o": 157.55,
"h": 160.02,
"l": 157.05,
"c": 158.86,
"v": 2996001.637066
},
{
"d": "2026-07-13",
"o": 157.65,
"h": 159.43,
"l": 156.2,
"c": 158.12,
"v": 3613266.02637
},
{
"d": "2026-07-14",
"o": 161,
"h": 168.21,
"l": 157.0323,
"c": 158.43,
"v": 5415575.34491
},
{
"d": "2026-07-15",
"o": 162.5,
"h": 166.94,
"l": 157.94,
"c": 160.23,
"v": 5504513.886942
},
{
"d": "2026-07-16",
"o": 157.87,
"h": 158.1,
"l": 148.5178,
"c": 152.56,
"v": 7069985.519952
},
{
"d": "2026-07-17",
"o": 150.36,
"h": 157.25,
"l": 148.14,
"c": 155.44,
"v": 4441024.347949
},
{
"d": "2026-07-20",
"o": 157.52,
"h": 158.57,
"l": 155.6,
"c": 157.99,
"v": 3256715.592033
},
{
"d": "2026-07-21",
"o": 160.99,
"h": 164.46,
"l": 160.01,
"c": 162.33,
"v": 3721370.822071
},
{
"d": "2026-07-22",
"o": 160.11,
"h": 167.81,
"l": 159.63,
"c": 166.74,
"v": 2971535.825577
},
{
"d": "2026-07-23",
"o": 166.26,
"h": 169.06,
"l": 165.01,
"c": 168.98,
"v": 2538215.529112
},
{
"d": "2026-07-24",
"o": 168.695,
"h": 169.76,
"l": 162.31,
"c": 163.38,
"v": 2553513.357175
}
]
},
"patterns": {
"days": 36,
"patterns": [
{
"name": "VWAP Touch",
"count": 36,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 168.695,
"h": 169.67,
"l": 168.2954,
"c": 168.5
},
{
"t": 1784900100,
"o": 168.485,
"h": 169.43,
"l": 167.92,
"c": 167.92
},
{
"t": 1784900400,
"o": 167.983539,
"h": 168.54,
"l": 167.4825,
"c": 168.5
},
{
"t": 1784900700,
"o": 168.32,
"h": 169.42,
"l": 168.31,
"c": 169.345
},
{
"t": 1784901000,
"o": 169.3595,
"h": 169.3595,
"l": 168,
"c": 168.28
},
{
"t": 1784901300,
"o": 168.15,
"h": 168.51,
"l": 167.78,
"c": 168.07
},
{
"t": 1784901600,
"o": 168.225,
"h": 168.35,
"l": 167.455,
"c": 167.89
},
{
"t": 1784901900,
"o": 167.9015,
"h": 168.92,
"l": 167.855,
"c": 168.92
},
{
"t": 1784902200,
"o": 168.81,
"h": 169.16,
"l": 168.43,
"c": 168.9415
},
{
"t": 1784902500,
"o": 168.7601,
"h": 168.93,
"l": 168.09,
"c": 168.51
},
{
"t": 1784902800,
"o": 168.36,
"h": 168.72,
"l": 168.3,
"c": 168.34
},
{
"t": 1784903100,
"o": 168.55,
"h": 168.75,
"l": 168.381,
"c": 168.62
},
{
"t": 1784903400,
"o": 168.6545,
"h": 168.665,
"l": 167.58,
"c": 167.9151
},
{
"t": 1784903700,
"o": 167.9,
"h": 168.08,
"l": 167.43,
"c": 167.44
},
{
"t": 1784904000,
"o": 167.41,
"h": 168.19,
"l": 167.41,
"c": 168.19
},
{
"t": 1784904300,
"o": 168.09,
"h": 168.4496,
"l": 167.9,
"c": 168.4496
},
{
"t": 1784904600,
"o": 168.38,
"h": 168.52,
"l": 168.07,
"c": 168.26
},
{
"t": 1784904900,
"o": 168.42,
"h": 168.745,
"l": 168.4,
"c": 168.455
},
{
"t": 1784905200,
"o": 168.405,
"h": 168.41,
"l": 167.74,
"c": 167.84
},
{
"t": 1784905500,
"o": 167.775,
"h": 167.91,
"l": 167.63,
"c": 167.63
},
{
"t": 1784905800,
"o": 167.58,
"h": 168.33,
"l": 167.58,
"c": 167.915
},
{
"t": 1784906100,
"o": 167.885,
"h": 168.1699,
"l": 167.79,
"c": 167.995
},
{
"t": 1784906400,
"o": 168,
"h": 168.3491,
"l": 167.98,
"c": 168.275
},
{
"t": 1784906700,
"o": 168.35,
"h": 168.63,
"l": 168.35,
"c": 168.47
},
{
"t": 1784907000,
"o": 168.37,
"h": 168.48,
"l": 168.18,
"c": 168.425
},
{
"t": 1784907300,
"o": 168.42,
"h": 168.925,
"l": 168.19,
"c": 168.91
},
{
"t": 1784907600,
"o": 168.95,
"h": 169.13,
"l": 168.63,
"c": 168.795
},
{
"t": 1784907900,
"o": 168.75,
"h": 169.0061,
"l": 168.69,
"c": 168.82
},
{
"t": 1784908200,
"o": 168.796,
"h": 169.23,
"l": 168.76,
"c": 169.01
},
{
"t": 1784908500,
"o": 169.01,
"h": 169.76,
"l": 169.01,
"c": 169.715
},
{
"t": 1784908800,
"o": 169.65,
"h": 169.6775,
"l": 169.1,
"c": 169.405
},
{
"t": 1784909100,
"o": 169.37,
"h": 169.49,
"l": 169.18,
"c": 169.4394
},
{
"t": 1784909400,
"o": 169.44,
"h": 169.52,
"l": 169,
"c": 169.12
},
{
"t": 1784909700,
"o": 169,
"h": 169.09,
"l": 168.68,
"c": 169.05
},
{
"t": 1784910000,
"o": 169.11,
"h": 169.189,
"l": 168.79,
"c": 169
},
{
"t": 1784910300,
"o": 168.98,
"h": 169.1,
"l": 168.61,
"c": 168.61
},
{
"t": 1784910600,
"o": 168.585,
"h": 168.64,
"l": 168.18,
"c": 168.265
},
{
"t": 1784910900,
"o": 168.18,
"h": 168.45,
"l": 168.1272,
"c": 168.1272
},
{
"t": 1784911200,
"o": 168.19,
"h": 168.22,
"l": 167.72,
"c": 167.775
},
{
"t": 1784911500,
"o": 167.775,
"h": 167.92,
"l": 167.54,
"c": 167.54
},
{
"t": 1784911800,
"o": 167.5,
"h": 167.61,
"l": 167.39,
"c": 167.51
},
{
"t": 1784912100,
"o": 167.59,
"h": 167.77,
"l": 167.38,
"c": 167.6
},
{
"t": 1784912400,
"o": 167.5375,
"h": 167.54,
"l": 167.02,
"c": 167.335
},
{
"t": 1784912700,
"o": 167.295,
"h": 167.47,
"l": 166.72,
"c": 166.72
},
{
"t": 1784913000,
"o": 166.665,
"h": 166.83,
"l": 166.47,
"c": 166.69
},
{
"t": 1784913300,
"o": 166.64,
"h": 166.9435,
"l": 166.58,
"c": 166.76
},
{
"t": 1784913600,
"o": 166.76,
"h": 167.1895,
"l": 166.73,
"c": 166.995
},
{
"t": 1784913900,
"o": 166.995,
"h": 167.245,
"l": 166.91,
"c": 167.03
},
{
"t": 1784914200,
"o": 167.04,
"h": 167.1,
"l": 166.83,
"c": 167.1
},
{
"t": 1784914500,
"o": 167,
"h": 167.005,
"l": 166.62,
"c": 166.715
},
{
"t": 1784914800,
"o": 166.67,
"h": 166.84,
"l": 166.31,
"c": 166.31
},
{
"t": 1784915100,
"o": 166.425,
"h": 166.65,
"l": 166.28,
"c": 166.45
},
{
"t": 1784915400,
"o": 166.48,
"h": 166.67,
"l": 166.41,
"c": 166.44
},
{
"t": 1784915700,
"o": 166.43,
"h": 166.54,
"l": 166.21,
"c": 166.28
},
{
"t": 1784916000,
"o": 166.275,
"h": 166.28,
"l": 165.74,
"c": 165.84
},
{
"t": 1784916300,
"o": 165.84,
"h": 165.84,
"l": 165.58,
"c": 165.695
},
{
"t": 1784916600,
"o": 165.65,
"h": 165.7,
"l": 165.23,
"c": 165.34
},
{
"t": 1784916900,
"o": 165.45,
"h": 165.45,
"l": 164.95,
"c": 165.02
},
{
"t": 1784917200,
"o": 165.01,
"h": 165.01,
"l": 164.3201,
"c": 164.455
},
{
"t": 1784917500,
"o": 164.5397,
"h": 164.5397,
"l": 164.05,
"c": 164.16
},
{
"t": 1784917800,
"o": 164.16,
"h": 164.16,
"l": 163.62,
"c": 163.87
},
{
"t": 1784918100,
"o": 163.84,
"h": 163.84,
"l": 162.95,
"c": 163.2
},
{
"t": 1784918400,
"o": 163.23,
"h": 163.23,
"l": 162.82,
"c": 162.88
},
{
"t": 1784918700,
"o": 162.96,
"h": 163.52,
"l": 162.8101,
"c": 163.07
},
{
"t": 1784919000,
"o": 162.97,
"h": 163.2644,
"l": 162.95,
"c": 163.16
},
{
"t": 1784919300,
"o": 163.14,
"h": 163.77,
"l": 163.07,
"c": 163.695
},
{
"t": 1784919600,
"o": 163.695,
"h": 163.71,
"l": 163.47,
"c": 163.52
},
{
"t": 1784919900,
"o": 163.47,
"h": 163.65,
"l": 163.31,
"c": 163.36
},
{
"t": 1784920200,
"o": 163.33,
"h": 163.48,
"l": 162.98,
"c": 163.11
},
{
"t": 1784920500,
"o": 162.99,
"h": 163.03,
"l": 162.66,
"c": 162.72
},
{
"t": 1784920800,
"o": 162.65,
"h": 163.06,
"l": 162.54,
"c": 162.985
},
{
"t": 1784921100,
"o": 162.92,
"h": 162.92,
"l": 162.36,
"c": 162.59
},
{
"t": 1784921400,
"o": 162.65,
"h": 162.86,
"l": 162.515,
"c": 162.8
},
{
"t": 1784921700,
"o": 162.87,
"h": 163.06,
"l": 162.82,
"c": 162.99
},
{
"t": 1784922000,
"o": 162.99,
"h": 163.28,
"l": 162.88,
"c": 162.93
},
{
"t": 1784922300,
"o": 162.94,
"h": 163.0499,
"l": 162.31,
"c": 162.62
},
{
"t": 1784922600,
"o": 162.65,
"h": 163.07,
"l": 162.53,
"c": 162.9968
},
{
"t": 1784922900,
"o": 162.91,
"h": 163.44,
"l": 162.81,
"c": 163.39
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 169.0016
},
{
"t": 1784900100,
"v": 168.5769
},
{
"t": 1784900400,
"v": 168.0465
},
{
"t": 1784900700,
"v": 169.01
},
{
"t": 1784901000,
"v": 168.3426
},
{
"t": 1784901300,
"v": 168.1818
},
{
"t": 1784901600,
"v": 167.945
},
{
"t": 1784901900,
"v": 168.2456
},
{
"t": 1784902200,
"v": 168.8837
},
{
"t": 1784902500,
"v": 168.6044
},
{
"t": 1784902800,
"v": 168.4696
},
{
"t": 1784903100,
"v": 168.5913
},
{
"t": 1784903400,
"v": 168.0525
},
{
"t": 1784903700,
"v": 167.7243
},
{
"t": 1784904000,
"v": 167.7532
},
{
"t": 1784904300,
"v": 168.0781
},
{
"t": 1784904600,
"v": 168.2937
},
{
"t": 1784904900,
"v": 168.5774
},
{
"t": 1784905200,
"v": 168.181
},
{
"t": 1784905500,
"v": 167.8183
},
{
"t": 1784905800,
"v": 167.9256
},
{
"t": 1784906100,
"v": 167.9623
},
{
"t": 1784906400,
"v": 168.1666
},
{
"t": 1784906700,
"v": 168.5069
},
{
"t": 1784907000,
"v": 168.3167
},
{
"t": 1784907300,
"v": 168.582
},
{
"t": 1784907600,
"v": 168.8892
},
{
"t": 1784907900,
"v": 168.876
},
{
"t": 1784908200,
"v": 169.0511
},
{
"t": 1784908500,
"v": 169.4772
},
{
"t": 1784908800,
"v": 169.4036
},
{
"t": 1784909100,
"v": 169.3239
},
{
"t": 1784909400,
"v": 169.334
},
{
"t": 1784909700,
"v": 168.8744
},
{
"t": 1784910000,
"v": 169.0233
},
{
"t": 1784910300,
"v": 168.924
},
{
"t": 1784910600,
"v": 168.3687
},
{
"t": 1784910900,
"v": 168.3079
},
{
"t": 1784911200,
"v": 168.0143
},
{
"t": 1784911500,
"v": 167.7959
},
{
"t": 1784911800,
"v": 167.5082
},
{
"t": 1784912100,
"v": 167.593
},
{
"t": 1784912400,
"v": 167.3227
},
{
"t": 1784912700,
"v": 167.1305
},
{
"t": 1784913000,
"v": 166.678
},
{
"t": 1784913300,
"v": 166.6899
},
{
"t": 1784913600,
"v": 166.9228
},
{
"t": 1784913900,
"v": 167.0504
},
{
"t": 1784914200,
"v": 166.9643
},
{
"t": 1784914500,
"v": 166.8977
},
{
"t": 1784914800,
"v": 166.5888
},
{
"t": 1784915100,
"v": 166.4491
},
{
"t": 1784915400,
"v": 166.5424
},
{
"t": 1784915700,
"v": 166.3806
},
{
"t": 1784916000,
"v": 166.0361
},
{
"t": 1784916300,
"v": 165.7152
},
{
"t": 1784916600,
"v": 165.4397
},
{
"t": 1784916900,
"v": 165.1533
},
{
"t": 1784917200,
"v": 164.6276
},
{
"t": 1784917500,
"v": 164.3081
},
{
"t": 1784917800,
"v": 163.8592
},
{
"t": 1784918100,
"v": 163.3719
},
{
"t": 1784918400,
"v": 163.0431
},
{
"t": 1784918700,
"v": 163.0788
},
{
"t": 1784919000,
"v": 163.1289
},
{
"t": 1784919300,
"v": 163.5548
},
{
"t": 1784919600,
"v": 163.6206
},
{
"t": 1784919900,
"v": 163.4525
},
{
"t": 1784920200,
"v": 163.2129
},
{
"t": 1784920500,
"v": 162.8799
},
{
"t": 1784920800,
"v": 162.7893
},
{
"t": 1784921100,
"v": 162.5917
},
{
"t": 1784921400,
"v": 162.6597
},
{
"t": 1784921700,
"v": 162.9263
},
{
"t": 1784922000,
"v": 163.0501
},
{
"t": 1784922300,
"v": 162.7389
},
{
"t": 1784922600,
"v": 162.7938
},
{
"t": 1784922900,
"v": 163.1017
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 36,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 168.695,
"h": 169.67,
"l": 168.2954,
"c": 168.5
},
{
"t": 1784900100,
"o": 168.485,
"h": 169.43,
"l": 167.92,
"c": 167.92
},
{
"t": 1784900400,
"o": 167.983539,
"h": 168.54,
"l": 167.4825,
"c": 168.5
},
{
"t": 1784900700,
"o": 168.32,
"h": 169.42,
"l": 168.31,
"c": 169.345
},
{
"t": 1784901000,
"o": 169.3595,
"h": 169.3595,
"l": 168,
"c": 168.28
},
{
"t": 1784901300,
"o": 168.15,
"h": 168.51,
"l": 167.78,
"c": 168.07
},
{
"t": 1784901600,
"o": 168.225,
"h": 168.35,
"l": 167.455,
"c": 167.89
},
{
"t": 1784901900,
"o": 167.9015,
"h": 168.92,
"l": 167.855,
"c": 168.92
},
{
"t": 1784902200,
"o": 168.81,
"h": 169.16,
"l": 168.43,
"c": 168.9415
},
{
"t": 1784902500,
"o": 168.7601,
"h": 168.93,
"l": 168.09,
"c": 168.51
},
{
"t": 1784902800,
"o": 168.36,
"h": 168.72,
"l": 168.3,
"c": 168.34
},
{
"t": 1784903100,
"o": 168.55,
"h": 168.75,
"l": 168.381,
"c": 168.62
},
{
"t": 1784903400,
"o": 168.6545,
"h": 168.665,
"l": 167.58,
"c": 167.9151
},
{
"t": 1784903700,
"o": 167.9,
"h": 168.08,
"l": 167.43,
"c": 167.44
},
{
"t": 1784904000,
"o": 167.41,
"h": 168.19,
"l": 167.41,
"c": 168.19
},
{
"t": 1784904300,
"o": 168.09,
"h": 168.4496,
"l": 167.9,
"c": 168.4496
},
{
"t": 1784904600,
"o": 168.38,
"h": 168.52,
"l": 168.07,
"c": 168.26
},
{
"t": 1784904900,
"o": 168.42,
"h": 168.745,
"l": 168.4,
"c": 168.455
},
{
"t": 1784905200,
"o": 168.405,
"h": 168.41,
"l": 167.74,
"c": 167.84
},
{
"t": 1784905500,
"o": 167.775,
"h": 167.91,
"l": 167.63,
"c": 167.63
},
{
"t": 1784905800,
"o": 167.58,
"h": 168.33,
"l": 167.58,
"c": 167.915
},
{
"t": 1784906100,
"o": 167.885,
"h": 168.1699,
"l": 167.79,
"c": 167.995
},
{
"t": 1784906400,
"o": 168,
"h": 168.3491,
"l": 167.98,
"c": 168.275
},
{
"t": 1784906700,
"o": 168.35,
"h": 168.63,
"l": 168.35,
"c": 168.47
},
{
"t": 1784907000,
"o": 168.37,
"h": 168.48,
"l": 168.18,
"c": 168.425
},
{
"t": 1784907300,
"o": 168.42,
"h": 168.925,
"l": 168.19,
"c": 168.91
},
{
"t": 1784907600,
"o": 168.95,
"h": 169.13,
"l": 168.63,
"c": 168.795
},
{
"t": 1784907900,
"o": 168.75,
"h": 169.0061,
"l": 168.69,
"c": 168.82
},
{
"t": 1784908200,
"o": 168.796,
"h": 169.23,
"l": 168.76,
"c": 169.01
},
{
"t": 1784908500,
"o": 169.01,
"h": 169.76,
"l": 169.01,
"c": 169.715
},
{
"t": 1784908800,
"o": 169.65,
"h": 169.6775,
"l": 169.1,
"c": 169.405
},
{
"t": 1784909100,
"o": 169.37,
"h": 169.49,
"l": 169.18,
"c": 169.4394
},
{
"t": 1784909400,
"o": 169.44,
"h": 169.52,
"l": 169,
"c": 169.12
},
{
"t": 1784909700,
"o": 169,
"h": 169.09,
"l": 168.68,
"c": 169.05
},
{
"t": 1784910000,
"o": 169.11,
"h": 169.189,
"l": 168.79,
"c": 169
},
{
"t": 1784910300,
"o": 168.98,
"h": 169.1,
"l": 168.61,
"c": 168.61
},
{
"t": 1784910600,
"o": 168.585,
"h": 168.64,
"l": 168.18,
"c": 168.265
},
{
"t": 1784910900,
"o": 168.18,
"h": 168.45,
"l": 168.1272,
"c": 168.1272
},
{
"t": 1784911200,
"o": 168.19,
"h": 168.22,
"l": 167.72,
"c": 167.775
},
{
"t": 1784911500,
"o": 167.775,
"h": 167.92,
"l": 167.54,
"c": 167.54
},
{
"t": 1784911800,
"o": 167.5,
"h": 167.61,
"l": 167.39,
"c": 167.51
},
{
"t": 1784912100,
"o": 167.59,
"h": 167.77,
"l": 167.38,
"c": 167.6
},
{
"t": 1784912400,
"o": 167.5375,
"h": 167.54,
"l": 167.02,
"c": 167.335
},
{
"t": 1784912700,
"o": 167.295,
"h": 167.47,
"l": 166.72,
"c": 166.72
},
{
"t": 1784913000,
"o": 166.665,
"h": 166.83,
"l": 166.47,
"c": 166.69
},
{
"t": 1784913300,
"o": 166.64,
"h": 166.9435,
"l": 166.58,
"c": 166.76
},
{
"t": 1784913600,
"o": 166.76,
"h": 167.1895,
"l": 166.73,
"c": 166.995
},
{
"t": 1784913900,
"o": 166.995,
"h": 167.245,
"l": 166.91,
"c": 167.03
},
{
"t": 1784914200,
"o": 167.04,
"h": 167.1,
"l": 166.83,
"c": 167.1
},
{
"t": 1784914500,
"o": 167,
"h": 167.005,
"l": 166.62,
"c": 166.715
},
{
"t": 1784914800,
"o": 166.67,
"h": 166.84,
"l": 166.31,
"c": 166.31
},
{
"t": 1784915100,
"o": 166.425,
"h": 166.65,
"l": 166.28,
"c": 166.45
},
{
"t": 1784915400,
"o": 166.48,
"h": 166.67,
"l": 166.41,
"c": 166.44
},
{
"t": 1784915700,
"o": 166.43,
"h": 166.54,
"l": 166.21,
"c": 166.28
},
{
"t": 1784916000,
"o": 166.275,
"h": 166.28,
"l": 165.74,
"c": 165.84
},
{
"t": 1784916300,
"o": 165.84,
"h": 165.84,
"l": 165.58,
"c": 165.695
},
{
"t": 1784916600,
"o": 165.65,
"h": 165.7,
"l": 165.23,
"c": 165.34
},
{
"t": 1784916900,
"o": 165.45,
"h": 165.45,
"l": 164.95,
"c": 165.02
},
{
"t": 1784917200,
"o": 165.01,
"h": 165.01,
"l": 164.3201,
"c": 164.455
},
{
"t": 1784917500,
"o": 164.5397,
"h": 164.5397,
"l": 164.05,
"c": 164.16
},
{
"t": 1784917800,
"o": 164.16,
"h": 164.16,
"l": 163.62,
"c": 163.87
},
{
"t": 1784918100,
"o": 163.84,
"h": 163.84,
"l": 162.95,
"c": 163.2
},
{
"t": 1784918400,
"o": 163.23,
"h": 163.23,
"l": 162.82,
"c": 162.88
},
{
"t": 1784918700,
"o": 162.96,
"h": 163.52,
"l": 162.8101,
"c": 163.07
},
{
"t": 1784919000,
"o": 162.97,
"h": 163.2644,
"l": 162.95,
"c": 163.16
},
{
"t": 1784919300,
"o": 163.14,
"h": 163.77,
"l": 163.07,
"c": 163.695
},
{
"t": 1784919600,
"o": 163.695,
"h": 163.71,
"l": 163.47,
"c": 163.52
},
{
"t": 1784919900,
"o": 163.47,
"h": 163.65,
"l": 163.31,
"c": 163.36
},
{
"t": 1784920200,
"o": 163.33,
"h": 163.48,
"l": 162.98,
"c": 163.11
},
{
"t": 1784920500,
"o": 162.99,
"h": 163.03,
"l": 162.66,
"c": 162.72
},
{
"t": 1784920800,
"o": 162.65,
"h": 163.06,
"l": 162.54,
"c": 162.985
},
{
"t": 1784921100,
"o": 162.92,
"h": 162.92,
"l": 162.36,
"c": 162.59
},
{
"t": 1784921400,
"o": 162.65,
"h": 162.86,
"l": 162.515,
"c": 162.8
},
{
"t": 1784921700,
"o": 162.87,
"h": 163.06,
"l": 162.82,
"c": 162.99
},
{
"t": 1784922000,
"o": 162.99,
"h": 163.28,
"l": 162.88,
"c": 162.93
},
{
"t": 1784922300,
"o": 162.94,
"h": 163.0499,
"l": 162.31,
"c": 162.62
},
{
"t": 1784922600,
"o": 162.65,
"h": 163.07,
"l": 162.53,
"c": 162.9968
},
{
"t": 1784922900,
"o": 162.91,
"h": 163.44,
"l": 162.81,
"c": 163.39
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 168.5
},
{
"t": 1784900100,
"v": 168.384
},
{
"t": 1784900400,
"v": 168.4072
},
{
"t": 1784900700,
"v": 168.5948
},
{
"t": 1784901000,
"v": 168.5318
},
{
"t": 1784901300,
"v": 168.4394
},
{
"t": 1784901600,
"v": 168.3296
},
{
"t": 1784901900,
"v": 168.4476
},
{
"t": 1784902200,
"v": 168.5464
},
{
"t": 1784902500,
"v": 168.5391
},
{
"t": 1784902800,
"v": 168.4993
},
{
"t": 1784903100,
"v": 168.5234
},
{
"t": 1784903400,
"v": 168.4018
},
{
"t": 1784903700,
"v": 168.2094
},
{
"t": 1784904000,
"v": 168.2055
},
{
"t": 1784904300,
"v": 168.2543
},
{
"t": 1784904600,
"v": 168.2555
},
{
"t": 1784904900,
"v": 168.2954
},
{
"t": 1784905200,
"v": 168.2043
},
{
"t": 1784905500,
"v": 168.0894
},
{
"t": 1784905800,
"v": 168.0546
},
{
"t": 1784906100,
"v": 168.0426
},
{
"t": 1784906400,
"v": 168.0891
},
{
"t": 1784906700,
"v": 168.1653
},
{
"t": 1784907000,
"v": 168.2172
},
{
"t": 1784907300,
"v": 168.3558
},
{
"t": 1784907600,
"v": 168.4436
},
{
"t": 1784907900,
"v": 168.5189
},
{
"t": 1784908200,
"v": 168.6171
},
{
"t": 1784908500,
"v": 168.8367
},
{
"t": 1784908800,
"v": 168.9504
},
{
"t": 1784909100,
"v": 169.0482
},
{
"t": 1784909400,
"v": 169.0625
},
{
"t": 1784909700,
"v": 169.06
},
{
"t": 1784910000,
"v": 169.048
},
{
"t": 1784910300,
"v": 168.9604
},
{
"t": 1784910600,
"v": 168.8213
},
{
"t": 1784910900,
"v": 168.6825
},
{
"t": 1784911200,
"v": 168.501
},
{
"t": 1784911500,
"v": 168.3088
},
{
"t": 1784911800,
"v": 168.149
},
{
"t": 1784912100,
"v": 168.0392
},
{
"t": 1784912400,
"v": 167.8984
},
{
"t": 1784912700,
"v": 167.6627
},
{
"t": 1784913000,
"v": 167.4682
},
{
"t": 1784913300,
"v": 167.3265
},
{
"t": 1784913600,
"v": 167.2602
},
{
"t": 1784913900,
"v": 167.2142
},
{
"t": 1784914200,
"v": 167.1913
},
{
"t": 1784914500,
"v": 167.0961
},
{
"t": 1784914800,
"v": 166.9389
},
{
"t": 1784915100,
"v": 166.8411
},
{
"t": 1784915400,
"v": 166.7609
},
{
"t": 1784915700,
"v": 166.6647
},
{
"t": 1784916000,
"v": 166.4998
},
{
"t": 1784916300,
"v": 166.3388
},
{
"t": 1784916600,
"v": 166.139
},
{
"t": 1784916900,
"v": 165.9152
},
{
"t": 1784917200,
"v": 165.6232
},
{
"t": 1784917500,
"v": 165.3306
},
{
"t": 1784917800,
"v": 165.0384
},
{
"t": 1784918100,
"v": 164.6708
},
{
"t": 1784918400,
"v": 164.3126
},
{
"t": 1784918700,
"v": 164.0641
},
{
"t": 1784919000,
"v": 163.8833
},
{
"t": 1784919300,
"v": 163.8456
},
{
"t": 1784919600,
"v": 163.7805
},
{
"t": 1784919900,
"v": 163.6964
},
{
"t": 1784920200,
"v": 163.5791
},
{
"t": 1784920500,
"v": 163.4073
},
{
"t": 1784920800,
"v": 163.3228
},
{
"t": 1784921100,
"v": 163.1763
},
{
"t": 1784921400,
"v": 163.101
},
{
"t": 1784921700,
"v": 163.0788
},
{
"t": 1784922000,
"v": 163.049
},
{
"t": 1784922300,
"v": 162.9632
},
{
"t": 1784922600,
"v": 162.97
},
{
"t": 1784922900,
"v": 163.054
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 36,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 168.695,
"h": 169.67,
"l": 168.2954,
"c": 168.5
},
{
"t": 1784900100,
"o": 168.485,
"h": 169.43,
"l": 167.92,
"c": 167.92
},
{
"t": 1784900400,
"o": 167.983539,
"h": 168.54,
"l": 167.4825,
"c": 168.5
},
{
"t": 1784900700,
"o": 168.32,
"h": 169.42,
"l": 168.31,
"c": 169.345
},
{
"t": 1784901000,
"o": 169.3595,
"h": 169.3595,
"l": 168,
"c": 168.28
},
{
"t": 1784901300,
"o": 168.15,
"h": 168.51,
"l": 167.78,
"c": 168.07
},
{
"t": 1784901600,
"o": 168.225,
"h": 168.35,
"l": 167.455,
"c": 167.89
},
{
"t": 1784901900,
"o": 167.9015,
"h": 168.92,
"l": 167.855,
"c": 168.92
},
{
"t": 1784902200,
"o": 168.81,
"h": 169.16,
"l": 168.43,
"c": 168.9415
},
{
"t": 1784902500,
"o": 168.7601,
"h": 168.93,
"l": 168.09,
"c": 168.51
},
{
"t": 1784902800,
"o": 168.36,
"h": 168.72,
"l": 168.3,
"c": 168.34
},
{
"t": 1784903100,
"o": 168.55,
"h": 168.75,
"l": 168.381,
"c": 168.62
},
{
"t": 1784903400,
"o": 168.6545,
"h": 168.665,
"l": 167.58,
"c": 167.9151
},
{
"t": 1784903700,
"o": 167.9,
"h": 168.08,
"l": 167.43,
"c": 167.44
},
{
"t": 1784904000,
"o": 167.41,
"h": 168.19,
"l": 167.41,
"c": 168.19
},
{
"t": 1784904300,
"o": 168.09,
"h": 168.4496,
"l": 167.9,
"c": 168.4496
},
{
"t": 1784904600,
"o": 168.38,
"h": 168.52,
"l": 168.07,
"c": 168.26
},
{
"t": 1784904900,
"o": 168.42,
"h": 168.745,
"l": 168.4,
"c": 168.455
},
{
"t": 1784905200,
"o": 168.405,
"h": 168.41,
"l": 167.74,
"c": 167.84
},
{
"t": 1784905500,
"o": 167.775,
"h": 167.91,
"l": 167.63,
"c": 167.63
},
{
"t": 1784905800,
"o": 167.58,
"h": 168.33,
"l": 167.58,
"c": 167.915
},
{
"t": 1784906100,
"o": 167.885,
"h": 168.1699,
"l": 167.79,
"c": 167.995
},
{
"t": 1784906400,
"o": 168,
"h": 168.3491,
"l": 167.98,
"c": 168.275
},
{
"t": 1784906700,
"o": 168.35,
"h": 168.63,
"l": 168.35,
"c": 168.47
},
{
"t": 1784907000,
"o": 168.37,
"h": 168.48,
"l": 168.18,
"c": 168.425
},
{
"t": 1784907300,
"o": 168.42,
"h": 168.925,
"l": 168.19,
"c": 168.91
},
{
"t": 1784907600,
"o": 168.95,
"h": 169.13,
"l": 168.63,
"c": 168.795
},
{
"t": 1784907900,
"o": 168.75,
"h": 169.0061,
"l": 168.69,
"c": 168.82
},
{
"t": 1784908200,
"o": 168.796,
"h": 169.23,
"l": 168.76,
"c": 169.01
},
{
"t": 1784908500,
"o": 169.01,
"h": 169.76,
"l": 169.01,
"c": 169.715
},
{
"t": 1784908800,
"o": 169.65,
"h": 169.6775,
"l": 169.1,
"c": 169.405
},
{
"t": 1784909100,
"o": 169.37,
"h": 169.49,
"l": 169.18,
"c": 169.4394
},
{
"t": 1784909400,
"o": 169.44,
"h": 169.52,
"l": 169,
"c": 169.12
},
{
"t": 1784909700,
"o": 169,
"h": 169.09,
"l": 168.68,
"c": 169.05
},
{
"t": 1784910000,
"o": 169.11,
"h": 169.189,
"l": 168.79,
"c": 169
},
{
"t": 1784910300,
"o": 168.98,
"h": 169.1,
"l": 168.61,
"c": 168.61
},
{
"t": 1784910600,
"o": 168.585,
"h": 168.64,
"l": 168.18,
"c": 168.265
},
{
"t": 1784910900,
"o": 168.18,
"h": 168.45,
"l": 168.1272,
"c": 168.1272
},
{
"t": 1784911200,
"o": 168.19,
"h": 168.22,
"l": 167.72,
"c": 167.775
},
{
"t": 1784911500,
"o": 167.775,
"h": 167.92,
"l": 167.54,
"c": 167.54
},
{
"t": 1784911800,
"o": 167.5,
"h": 167.61,
"l": 167.39,
"c": 167.51
},
{
"t": 1784912100,
"o": 167.59,
"h": 167.77,
"l": 167.38,
"c": 167.6
},
{
"t": 1784912400,
"o": 167.5375,
"h": 167.54,
"l": 167.02,
"c": 167.335
},
{
"t": 1784912700,
"o": 167.295,
"h": 167.47,
"l": 166.72,
"c": 166.72
},
{
"t": 1784913000,
"o": 166.665,
"h": 166.83,
"l": 166.47,
"c": 166.69
},
{
"t": 1784913300,
"o": 166.64,
"h": 166.9435,
"l": 166.58,
"c": 166.76
},
{
"t": 1784913600,
"o": 166.76,
"h": 167.1895,
"l": 166.73,
"c": 166.995
},
{
"t": 1784913900,
"o": 166.995,
"h": 167.245,
"l": 166.91,
"c": 167.03
},
{
"t": 1784914200,
"o": 167.04,
"h": 167.1,
"l": 166.83,
"c": 167.1
},
{
"t": 1784914500,
"o": 167,
"h": 167.005,
"l": 166.62,
"c": 166.715
},
{
"t": 1784914800,
"o": 166.67,
"h": 166.84,
"l": 166.31,
"c": 166.31
},
{
"t": 1784915100,
"o": 166.425,
"h": 166.65,
"l": 166.28,
"c": 166.45
},
{
"t": 1784915400,
"o": 166.48,
"h": 166.67,
"l": 166.41,
"c": 166.44
},
{
"t": 1784915700,
"o": 166.43,
"h": 166.54,
"l": 166.21,
"c": 166.28
},
{
"t": 1784916000,
"o": 166.275,
"h": 166.28,
"l": 165.74,
"c": 165.84
},
{
"t": 1784916300,
"o": 165.84,
"h": 165.84,
"l": 165.58,
"c": 165.695
},
{
"t": 1784916600,
"o": 165.65,
"h": 165.7,
"l": 165.23,
"c": 165.34
},
{
"t": 1784916900,
"o": 165.45,
"h": 165.45,
"l": 164.95,
"c": 165.02
},
{
"t": 1784917200,
"o": 165.01,
"h": 165.01,
"l": 164.3201,
"c": 164.455
},
{
"t": 1784917500,
"o": 164.5397,
"h": 164.5397,
"l": 164.05,
"c": 164.16
},
{
"t": 1784917800,
"o": 164.16,
"h": 164.16,
"l": 163.62,
"c": 163.87
},
{
"t": 1784918100,
"o": 163.84,
"h": 163.84,
"l": 162.95,
"c": 163.2
},
{
"t": 1784918400,
"o": 163.23,
"h": 163.23,
"l": 162.82,
"c": 162.88
},
{
"t": 1784918700,
"o": 162.96,
"h": 163.52,
"l": 162.8101,
"c": 163.07
},
{
"t": 1784919000,
"o": 162.97,
"h": 163.2644,
"l": 162.95,
"c": 163.16
},
{
"t": 1784919300,
"o": 163.14,
"h": 163.77,
"l": 163.07,
"c": 163.695
},
{
"t": 1784919600,
"o": 163.695,
"h": 163.71,
"l": 163.47,
"c": 163.52
},
{
"t": 1784919900,
"o": 163.47,
"h": 163.65,
"l": 163.31,
"c": 163.36
},
{
"t": 1784920200,
"o": 163.33,
"h": 163.48,
"l": 162.98,
"c": 163.11
},
{
"t": 1784920500,
"o": 162.99,
"h": 163.03,
"l": 162.66,
"c": 162.72
},
{
"t": 1784920800,
"o": 162.65,
"h": 163.06,
"l": 162.54,
"c": 162.985
},
{
"t": 1784921100,
"o": 162.92,
"h": 162.92,
"l": 162.36,
"c": 162.59
},
{
"t": 1784921400,
"o": 162.65,
"h": 162.86,
"l": 162.515,
"c": 162.8
},
{
"t": 1784921700,
"o": 162.87,
"h": 163.06,
"l": 162.82,
"c": 162.99
},
{
"t": 1784922000,
"o": 162.99,
"h": 163.28,
"l": 162.88,
"c": 162.93
},
{
"t": 1784922300,
"o": 162.94,
"h": 163.0499,
"l": 162.31,
"c": 162.62
},
{
"t": 1784922600,
"o": 162.65,
"h": 163.07,
"l": 162.53,
"c": 162.9968
},
{
"t": 1784922900,
"o": 162.91,
"h": 163.44,
"l": 162.81,
"c": 163.39
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 168.5
},
{
"t": 1784900100,
"v": 168.4473
},
{
"t": 1784900400,
"v": 168.4521
},
{
"t": 1784900700,
"v": 168.5332
},
{
"t": 1784901000,
"v": 168.5102
},
{
"t": 1784901300,
"v": 168.4702
},
{
"t": 1784901600,
"v": 168.4175
},
{
"t": 1784901900,
"v": 168.4631
},
{
"t": 1784902200,
"v": 168.5066
},
{
"t": 1784902500,
"v": 168.5069
},
{
"t": 1784902800,
"v": 168.4918
},
{
"t": 1784903100,
"v": 168.5034
},
{
"t": 1784903400,
"v": 168.4499
},
{
"t": 1784903700,
"v": 168.3581
},
{
"t": 1784904000,
"v": 168.3428
},
{
"t": 1784904300,
"v": 168.3525
},
{
"t": 1784904600,
"v": 168.3441
},
{
"t": 1784904900,
"v": 168.3542
},
{
"t": 1784905200,
"v": 168.3075
},
{
"t": 1784905500,
"v": 168.2459
},
{
"t": 1784905800,
"v": 168.2158
},
{
"t": 1784906100,
"v": 168.1957
},
{
"t": 1784906400,
"v": 168.2029
},
{
"t": 1784906700,
"v": 168.2272
},
{
"t": 1784907000,
"v": 168.2452
},
{
"t": 1784907300,
"v": 168.3056
},
{
"t": 1784907600,
"v": 168.3501
},
{
"t": 1784907900,
"v": 168.3928
},
{
"t": 1784908200,
"v": 168.4489
},
{
"t": 1784908500,
"v": 168.564
},
{
"t": 1784908800,
"v": 168.6405
},
{
"t": 1784909100,
"v": 168.7131
},
{
"t": 1784909400,
"v": 168.7501
},
{
"t": 1784909700,
"v": 168.7774
},
{
"t": 1784910000,
"v": 168.7976
},
{
"t": 1784910300,
"v": 168.7806
},
{
"t": 1784910600,
"v": 168.7337
},
{
"t": 1784910900,
"v": 168.6785
},
{
"t": 1784911200,
"v": 168.5964
},
{
"t": 1784911500,
"v": 168.5004
},
{
"t": 1784911800,
"v": 168.4103
},
{
"t": 1784912100,
"v": 168.3367
},
{
"t": 1784912400,
"v": 168.2456
},
{
"t": 1784912700,
"v": 168.1069
},
{
"t": 1784913000,
"v": 167.9781
},
{
"t": 1784913300,
"v": 167.8674
},
{
"t": 1784913600,
"v": 167.7881
},
{
"t": 1784913900,
"v": 167.7191
},
{
"t": 1784914200,
"v": 167.6629
},
{
"t": 1784914500,
"v": 167.5767
},
{
"t": 1784914800,
"v": 167.4615
},
{
"t": 1784915100,
"v": 167.3696
},
{
"t": 1784915400,
"v": 167.2851
},
{
"t": 1784915700,
"v": 167.1937
},
{
"t": 1784916000,
"v": 167.0706
},
{
"t": 1784916300,
"v": 166.9456
},
{
"t": 1784916600,
"v": 166.7996
},
{
"t": 1784916900,
"v": 166.6378
},
{
"t": 1784917200,
"v": 166.4394
},
{
"t": 1784917500,
"v": 166.2322
},
{
"t": 1784917800,
"v": 166.0174
},
{
"t": 1784918100,
"v": 165.7613
},
{
"t": 1784918400,
"v": 165.4994
},
{
"t": 1784918700,
"v": 165.2785
},
{
"t": 1784919000,
"v": 165.0859
},
{
"t": 1784919300,
"v": 164.9595
},
{
"t": 1784919600,
"v": 164.8286
},
{
"t": 1784919900,
"v": 164.6951
},
{
"t": 1784920200,
"v": 164.551
},
{
"t": 1784920500,
"v": 164.3845
},
{
"t": 1784920800,
"v": 164.2573
},
{
"t": 1784921100,
"v": 164.1057
},
{
"t": 1784921400,
"v": 163.987
},
{
"t": 1784921700,
"v": 163.8964
},
{
"t": 1784922000,
"v": 163.8085
},
{
"t": 1784922300,
"v": 163.7005
},
{
"t": 1784922600,
"v": 163.6365
},
{
"t": 1784922900,
"v": 163.6141
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 34,
"pct": 94,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 168.695,
"h": 169.67,
"l": 168.2954,
"c": 168.5
},
{
"t": 1784900100,
"o": 168.485,
"h": 169.43,
"l": 167.92,
"c": 167.92
},
{
"t": 1784900400,
"o": 167.983539,
"h": 168.54,
"l": 167.4825,
"c": 168.5
},
{
"t": 1784900700,
"o": 168.32,
"h": 169.42,
"l": 168.31,
"c": 169.345
},
{
"t": 1784901000,
"o": 169.3595,
"h": 169.3595,
"l": 168,
"c": 168.28
},
{
"t": 1784901300,
"o": 168.15,
"h": 168.51,
"l": 167.78,
"c": 168.07
},
{
"t": 1784901600,
"o": 168.225,
"h": 168.35,
"l": 167.455,
"c": 167.89
},
{
"t": 1784901900,
"o": 167.9015,
"h": 168.92,
"l": 167.855,
"c": 168.92
},
{
"t": 1784902200,
"o": 168.81,
"h": 169.16,
"l": 168.43,
"c": 168.9415
},
{
"t": 1784902500,
"o": 168.7601,
"h": 168.93,
"l": 168.09,
"c": 168.51
},
{
"t": 1784902800,
"o": 168.36,
"h": 168.72,
"l": 168.3,
"c": 168.34
},
{
"t": 1784903100,
"o": 168.55,
"h": 168.75,
"l": 168.381,
"c": 168.62
},
{
"t": 1784903400,
"o": 168.6545,
"h": 168.665,
"l": 167.58,
"c": 167.9151
},
{
"t": 1784903700,
"o": 167.9,
"h": 168.08,
"l": 167.43,
"c": 167.44
},
{
"t": 1784904000,
"o": 167.41,
"h": 168.19,
"l": 167.41,
"c": 168.19
},
{
"t": 1784904300,
"o": 168.09,
"h": 168.4496,
"l": 167.9,
"c": 168.4496
},
{
"t": 1784904600,
"o": 168.38,
"h": 168.52,
"l": 168.07,
"c": 168.26
},
{
"t": 1784904900,
"o": 168.42,
"h": 168.745,
"l": 168.4,
"c": 168.455
},
{
"t": 1784905200,
"o": 168.405,
"h": 168.41,
"l": 167.74,
"c": 167.84
},
{
"t": 1784905500,
"o": 167.775,
"h": 167.91,
"l": 167.63,
"c": 167.63
},
{
"t": 1784905800,
"o": 167.58,
"h": 168.33,
"l": 167.58,
"c": 167.915
},
{
"t": 1784906100,
"o": 167.885,
"h": 168.1699,
"l": 167.79,
"c": 167.995
},
{
"t": 1784906400,
"o": 168,
"h": 168.3491,
"l": 167.98,
"c": 168.275
},
{
"t": 1784906700,
"o": 168.35,
"h": 168.63,
"l": 168.35,
"c": 168.47
},
{
"t": 1784907000,
"o": 168.37,
"h": 168.48,
"l": 168.18,
"c": 168.425
},
{
"t": 1784907300,
"o": 168.42,
"h": 168.925,
"l": 168.19,
"c": 168.91
},
{
"t": 1784907600,
"o": 168.95,
"h": 169.13,
"l": 168.63,
"c": 168.795
},
{
"t": 1784907900,
"o": 168.75,
"h": 169.0061,
"l": 168.69,
"c": 168.82
},
{
"t": 1784908200,
"o": 168.796,
"h": 169.23,
"l": 168.76,
"c": 169.01
},
{
"t": 1784908500,
"o": 169.01,
"h": 169.76,
"l": 169.01,
"c": 169.715
},
{
"t": 1784908800,
"o": 169.65,
"h": 169.6775,
"l": 169.1,
"c": 169.405
},
{
"t": 1784909100,
"o": 169.37,
"h": 169.49,
"l": 169.18,
"c": 169.4394
},
{
"t": 1784909400,
"o": 169.44,
"h": 169.52,
"l": 169,
"c": 169.12
},
{
"t": 1784909700,
"o": 169,
"h": 169.09,
"l": 168.68,
"c": 169.05
},
{
"t": 1784910000,
"o": 169.11,
"h": 169.189,
"l": 168.79,
"c": 169
},
{
"t": 1784910300,
"o": 168.98,
"h": 169.1,
"l": 168.61,
"c": 168.61
},
{
"t": 1784910600,
"o": 168.585,
"h": 168.64,
"l": 168.18,
"c": 168.265
},
{
"t": 1784910900,
"o": 168.18,
"h": 168.45,
"l": 168.1272,
"c": 168.1272
},
{
"t": 1784911200,
"o": 168.19,
"h": 168.22,
"l": 167.72,
"c": 167.775
},
{
"t": 1784911500,
"o": 167.775,
"h": 167.92,
"l": 167.54,
"c": 167.54
},
{
"t": 1784911800,
"o": 167.5,
"h": 167.61,
"l": 167.39,
"c": 167.51
},
{
"t": 1784912100,
"o": 167.59,
"h": 167.77,
"l": 167.38,
"c": 167.6
},
{
"t": 1784912400,
"o": 167.5375,
"h": 167.54,
"l": 167.02,
"c": 167.335
},
{
"t": 1784912700,
"o": 167.295,
"h": 167.47,
"l": 166.72,
"c": 166.72
},
{
"t": 1784913000,
"o": 166.665,
"h": 166.83,
"l": 166.47,
"c": 166.69
},
{
"t": 1784913300,
"o": 166.64,
"h": 166.9435,
"l": 166.58,
"c": 166.76
},
{
"t": 1784913600,
"o": 166.76,
"h": 167.1895,
"l": 166.73,
"c": 166.995
},
{
"t": 1784913900,
"o": 166.995,
"h": 167.245,
"l": 166.91,
"c": 167.03
},
{
"t": 1784914200,
"o": 167.04,
"h": 167.1,
"l": 166.83,
"c": 167.1
},
{
"t": 1784914500,
"o": 167,
"h": 167.005,
"l": 166.62,
"c": 166.715
},
{
"t": 1784914800,
"o": 166.67,
"h": 166.84,
"l": 166.31,
"c": 166.31
},
{
"t": 1784915100,
"o": 166.425,
"h": 166.65,
"l": 166.28,
"c": 166.45
},
{
"t": 1784915400,
"o": 166.48,
"h": 166.67,
"l": 166.41,
"c": 166.44
},
{
"t": 1784915700,
"o": 166.43,
"h": 166.54,
"l": 166.21,
"c": 166.28
},
{
"t": 1784916000,
"o": 166.275,
"h": 166.28,
"l": 165.74,
"c": 165.84
},
{
"t": 1784916300,
"o": 165.84,
"h": 165.84,
"l": 165.58,
"c": 165.695
},
{
"t": 1784916600,
"o": 165.65,
"h": 165.7,
"l": 165.23,
"c": 165.34
},
{
"t": 1784916900,
"o": 165.45,
"h": 165.45,
"l": 164.95,
"c": 165.02
},
{
"t": 1784917200,
"o": 165.01,
"h": 165.01,
"l": 164.3201,
"c": 164.455
},
{
"t": 1784917500,
"o": 164.5397,
"h": 164.5397,
"l": 164.05,
"c": 164.16
},
{
"t": 1784917800,
"o": 164.16,
"h": 164.16,
"l": 163.62,
"c": 163.87
},
{
"t": 1784918100,
"o": 163.84,
"h": 163.84,
"l": 162.95,
"c": 163.2
},
{
"t": 1784918400,
"o": 163.23,
"h": 163.23,
"l": 162.82,
"c": 162.88
},
{
"t": 1784918700,
"o": 162.96,
"h": 163.52,
"l": 162.8101,
"c": 163.07
},
{
"t": 1784919000,
"o": 162.97,
"h": 163.2644,
"l": 162.95,
"c": 163.16
},
{
"t": 1784919300,
"o": 163.14,
"h": 163.77,
"l": 163.07,
"c": 163.695
},
{
"t": 1784919600,
"o": 163.695,
"h": 163.71,
"l": 163.47,
"c": 163.52
},
{
"t": 1784919900,
"o": 163.47,
"h": 163.65,
"l": 163.31,
"c": 163.36
},
{
"t": 1784920200,
"o": 163.33,
"h": 163.48,
"l": 162.98,
"c": 163.11
},
{
"t": 1784920500,
"o": 162.99,
"h": 163.03,
"l": 162.66,
"c": 162.72
},
{
"t": 1784920800,
"o": 162.65,
"h": 163.06,
"l": 162.54,
"c": 162.985
},
{
"t": 1784921100,
"o": 162.92,
"h": 162.92,
"l": 162.36,
"c": 162.59
},
{
"t": 1784921400,
"o": 162.65,
"h": 162.86,
"l": 162.515,
"c": 162.8
},
{
"t": 1784921700,
"o": 162.87,
"h": 163.06,
"l": 162.82,
"c": 162.99
},
{
"t": 1784922000,
"o": 162.99,
"h": 163.28,
"l": 162.88,
"c": 162.93
},
{
"t": 1784922300,
"o": 162.94,
"h": 163.0499,
"l": 162.31,
"c": 162.62
},
{
"t": 1784922600,
"o": 162.65,
"h": 163.07,
"l": 162.53,
"c": 162.9968
},
{
"t": 1784922900,
"o": 162.91,
"h": 163.44,
"l": 162.81,
"c": 163.39
}
],
"overlays": {
"lines": [
{
"label": "PP $168.01",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 168.0075
},
{
"t": 1784922900,
"v": 168.0075
}
]
},
{
"label": "R1 $171.00",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 171.005
},
{
"t": 1784922900,
"v": 171.005
}
]
},
{
"label": "S1 $166.95",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 166.955
},
{
"t": 1784922900,
"v": 166.955
}
]
},
{
"label": "R2 $172.06",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 172.0575
},
{
"t": 1784922900,
"v": 172.0575
}
]
},
{
"label": "S2 $163.96",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 163.9575
},
{
"t": 1784922900,
"v": 163.9575
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 34,
"pct": 94,
"example": {
"date": "2026-05-19",
"bars": [
{
"t": 1779148800,
"o": 135.8,
"h": 136.7,
"l": 132.66,
"c": 134.71
},
{
"t": 1779235200,
"o": 138,
"h": 144.9,
"l": 137.81,
"c": 144
},
{
"t": 1779321600,
"o": 145.47,
"h": 149.28,
"l": 144.88,
"c": 149.08
},
{
"t": 1779408000,
"o": 151.03,
"h": 157.57,
"l": 150.75,
"c": 156.27
},
{
"t": 1779753600,
"o": 158.91,
"h": 167.4,
"l": 158.22,
"c": 164.56
},
{
"t": 1779840000,
"o": 164.96,
"h": 165.0223,
"l": 158.4075,
"c": 160.15
},
{
"t": 1779926400,
"o": 158.84,
"h": 163.53,
"l": 157.6,
"c": 160.28
},
{
"t": 1780012800,
"o": 160,
"h": 162.29,
"l": 156.88,
"c": 160.23
},
{
"t": 1780272000,
"o": 157,
"h": 158.55,
"l": 151.33,
"c": 154.76
},
{
"t": 1780358400,
"o": 155.94,
"h": 160.78,
"l": 152.88,
"c": 157.97
},
{
"t": 1780444800,
"o": 156.51,
"h": 157.91,
"l": 152.95,
"c": 153.8
},
{
"t": 1780531200,
"o": 151.54,
"h": 154.04,
"l": 150.19,
"c": 153.7
},
{
"t": 1780617600,
"o": 152,
"h": 154.29,
"l": 147.5,
"c": 148.76
},
{
"t": 1780876800,
"o": 148.31,
"h": 149.3004,
"l": 146.38,
"c": 146.9
},
{
"t": 1780963200,
"o": 148.42,
"h": 150.2999,
"l": 141.54,
"c": 146.22
},
{
"t": 1781049600,
"o": 143.35,
"h": 143.9999,
"l": 137.91,
"c": 138.54
},
{
"t": 1781136000,
"o": 140.99,
"h": 146.8999,
"l": 139.57,
"c": 146.38
},
{
"t": 1781222400,
"o": 148,
"h": 150.5,
"l": 147,
"c": 148.02
},
{
"t": 1781481600,
"o": 152.81,
"h": 155.45,
"l": 150.2488,
"c": 153.52
},
{
"t": 1781568000,
"o": 153.25,
"h": 161.48,
"l": 152.83,
"c": 158.61
},
{
"t": 1781654400,
"o": 158.565,
"h": 162.44,
"l": 157.21,
"c": 158.83
},
{
"t": 1781740800,
"o": 162.09,
"h": 170.34,
"l": 160.03,
"c": 163.75
},
{
"t": 1782086400,
"o": 163.505,
"h": 170.5,
"l": 162.9,
"c": 167.26
},
{
"t": 1782172800,
"o": 160.08,
"h": 165.825,
"l": 159.1448,
"c": 162.39
},
{
"t": 1782259200,
"o": 163.03,
"h": 165.64,
"l": 159.88,
"c": 162.87
},
{
"t": 1782345600,
"o": 166.91,
"h": 171.35,
"l": 166.01,
"c": 167.77
},
{
"t": 1782432000,
"o": 165.86,
"h": 167.93,
"l": 163.19,
"c": 163.49
},
{
"t": 1782691200,
"o": 163.7,
"h": 165.6,
"l": 161.02,
"c": 162.38
},
{
"t": 1782777600,
"o": 162.58,
"h": 165.45,
"l": 156.51,
"c": 158.63
},
{
"t": 1782864000,
"o": 156,
"h": 157.32,
"l": 151.05,
"c": 153.16
},
{
"t": 1782950400,
"o": 153.95,
"h": 156.24,
"l": 148.5,
"c": 151.05
},
{
"t": 1783296000,
"o": 152.47,
"h": 157.24,
"l": 152.01,
"c": 157.22
},
{
"t": 1783382400,
"o": 156.13,
"h": 159.41,
"l": 154.01,
"c": 155.73
},
{
"t": 1783468800,
"o": 153.99,
"h": 156.489,
"l": 151.32,
"c": 154.82
},
{
"t": 1783555200,
"o": 159.01,
"h": 161.1799,
"l": 157.445,
"c": 157.98
},
{
"t": 1783641600,
"o": 157.55,
"h": 160.02,
"l": 157.05,
"c": 158.86
},
{
"t": 1783900800,
"o": 157.65,
"h": 159.43,
"l": 156.2,
"c": 158.12
},
{
"t": 1783987200,
"o": 161,
"h": 168.21,
"l": 157.0323,
"c": 158.43
},
{
"t": 1784073600,
"o": 162.5,
"h": 166.94,
"l": 157.94,
"c": 160.23
},
{
"t": 1784160000,
"o": 157.87,
"h": 158.1,
"l": 148.5178,
"c": 152.56
},
{
"t": 1784246400,
"o": 150.36,
"h": 157.25,
"l": 148.14,
"c": 155.44
},
{
"t": 1784505600,
"o": 157.52,
"h": 158.57,
"l": 155.6,
"c": 157.99
},
{
"t": 1784592000,
"o": 160.99,
"h": 164.46,
"l": 160.01,
"c": 162.33
},
{
"t": 1784678400,
"o": 160.11,
"h": 167.81,
"l": 159.63,
"c": 166.74
},
{
"t": 1784764800,
"o": 166.26,
"h": 169.06,
"l": 165.01,
"c": 168.98
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $168.39",
"color": "#22a06b",
"points": [
{
"t": 1779148800,
"v": 168.39
},
{
"t": 1784764800,
"v": 168.39
}
]
},
{
"label": "Box bottom $132.66",
"color": "#e5484d",
"points": [
{
"t": 1779148800,
"v": 132.66
},
{
"t": 1784764800,
"v": 132.66
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 33,
"pct": 92,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 168.695,
"h": 169.67,
"l": 168.2954,
"c": 168.5
},
{
"t": 1784900100,
"o": 168.485,
"h": 169.43,
"l": 167.92,
"c": 167.92
},
{
"t": 1784900400,
"o": 167.983539,
"h": 168.54,
"l": 167.4825,
"c": 168.5
},
{
"t": 1784900700,
"o": 168.32,
"h": 169.42,
"l": 168.31,
"c": 169.345
},
{
"t": 1784901000,
"o": 169.3595,
"h": 169.3595,
"l": 168,
"c": 168.28
},
{
"t": 1784901300,
"o": 168.15,
"h": 168.51,
"l": 167.78,
"c": 168.07
},
{
"t": 1784901600,
"o": 168.225,
"h": 168.35,
"l": 167.455,
"c": 167.89
},
{
"t": 1784901900,
"o": 167.9015,
"h": 168.92,
"l": 167.855,
"c": 168.92
},
{
"t": 1784902200,
"o": 168.81,
"h": 169.16,
"l": 168.43,
"c": 168.9415
},
{
"t": 1784902500,
"o": 168.7601,
"h": 168.93,
"l": 168.09,
"c": 168.51
},
{
"t": 1784902800,
"o": 168.36,
"h": 168.72,
"l": 168.3,
"c": 168.34
},
{
"t": 1784903100,
"o": 168.55,
"h": 168.75,
"l": 168.381,
"c": 168.62
},
{
"t": 1784903400,
"o": 168.6545,
"h": 168.665,
"l": 167.58,
"c": 167.9151
},
{
"t": 1784903700,
"o": 167.9,
"h": 168.08,
"l": 167.43,
"c": 167.44
},
{
"t": 1784904000,
"o": 167.41,
"h": 168.19,
"l": 167.41,
"c": 168.19
},
{
"t": 1784904300,
"o": 168.09,
"h": 168.4496,
"l": 167.9,
"c": 168.4496
},
{
"t": 1784904600,
"o": 168.38,
"h": 168.52,
"l": 168.07,
"c": 168.26
},
{
"t": 1784904900,
"o": 168.42,
"h": 168.745,
"l": 168.4,
"c": 168.455
},
{
"t": 1784905200,
"o": 168.405,
"h": 168.41,
"l": 167.74,
"c": 167.84
},
{
"t": 1784905500,
"o": 167.775,
"h": 167.91,
"l": 167.63,
"c": 167.63
},
{
"t": 1784905800,
"o": 167.58,
"h": 168.33,
"l": 167.58,
"c": 167.915
},
{
"t": 1784906100,
"o": 167.885,
"h": 168.1699,
"l": 167.79,
"c": 167.995
},
{
"t": 1784906400,
"o": 168,
"h": 168.3491,
"l": 167.98,
"c": 168.275
},
{
"t": 1784906700,
"o": 168.35,
"h": 168.63,
"l": 168.35,
"c": 168.47
},
{
"t": 1784907000,
"o": 168.37,
"h": 168.48,
"l": 168.18,
"c": 168.425
},
{
"t": 1784907300,
"o": 168.42,
"h": 168.925,
"l": 168.19,
"c": 168.91
},
{
"t": 1784907600,
"o": 168.95,
"h": 169.13,
"l": 168.63,
"c": 168.795
},
{
"t": 1784907900,
"o": 168.75,
"h": 169.0061,
"l": 168.69,
"c": 168.82
},
{
"t": 1784908200,
"o": 168.796,
"h": 169.23,
"l": 168.76,
"c": 169.01
},
{
"t": 1784908500,
"o": 169.01,
"h": 169.76,
"l": 169.01,
"c": 169.715
},
{
"t": 1784908800,
"o": 169.65,
"h": 169.6775,
"l": 169.1,
"c": 169.405
},
{
"t": 1784909100,
"o": 169.37,
"h": 169.49,
"l": 169.18,
"c": 169.4394
},
{
"t": 1784909400,
"o": 169.44,
"h": 169.52,
"l": 169,
"c": 169.12
},
{
"t": 1784909700,
"o": 169,
"h": 169.09,
"l": 168.68,
"c": 169.05
},
{
"t": 1784910000,
"o": 169.11,
"h": 169.189,
"l": 168.79,
"c": 169
},
{
"t": 1784910300,
"o": 168.98,
"h": 169.1,
"l": 168.61,
"c": 168.61
},
{
"t": 1784910600,
"o": 168.585,
"h": 168.64,
"l": 168.18,
"c": 168.265
},
{
"t": 1784910900,
"o": 168.18,
"h": 168.45,
"l": 168.1272,
"c": 168.1272
},
{
"t": 1784911200,
"o": 168.19,
"h": 168.22,
"l": 167.72,
"c": 167.775
},
{
"t": 1784911500,
"o": 167.775,
"h": 167.92,
"l": 167.54,
"c": 167.54
},
{
"t": 1784911800,
"o": 167.5,
"h": 167.61,
"l": 167.39,
"c": 167.51
},
{
"t": 1784912100,
"o": 167.59,
"h": 167.77,
"l": 167.38,
"c": 167.6
},
{
"t": 1784912400,
"o": 167.5375,
"h": 167.54,
"l": 167.02,
"c": 167.335
},
{
"t": 1784912700,
"o": 167.295,
"h": 167.47,
"l": 166.72,
"c": 166.72
},
{
"t": 1784913000,
"o": 166.665,
"h": 166.83,
"l": 166.47,
"c": 166.69
},
{
"t": 1784913300,
"o": 166.64,
"h": 166.9435,
"l": 166.58,
"c": 166.76
},
{
"t": 1784913600,
"o": 166.76,
"h": 167.1895,
"l": 166.73,
"c": 166.995
},
{
"t": 1784913900,
"o": 166.995,
"h": 167.245,
"l": 166.91,
"c": 167.03
},
{
"t": 1784914200,
"o": 167.04,
"h": 167.1,
"l": 166.83,
"c": 167.1
},
{
"t": 1784914500,
"o": 167,
"h": 167.005,
"l": 166.62,
"c": 166.715
},
{
"t": 1784914800,
"o": 166.67,
"h": 166.84,
"l": 166.31,
"c": 166.31
},
{
"t": 1784915100,
"o": 166.425,
"h": 166.65,
"l": 166.28,
"c": 166.45
},
{
"t": 1784915400,
"o": 166.48,
"h": 166.67,
"l": 166.41,
"c": 166.44
},
{
"t": 1784915700,
"o": 166.43,
"h": 166.54,
"l": 166.21,
"c": 166.28
},
{
"t": 1784916000,
"o": 166.275,
"h": 166.28,
"l": 165.74,
"c": 165.84
},
{
"t": 1784916300,
"o": 165.84,
"h": 165.84,
"l": 165.58,
"c": 165.695
},
{
"t": 1784916600,
"o": 165.65,
"h": 165.7,
"l": 165.23,
"c": 165.34
},
{
"t": 1784916900,
"o": 165.45,
"h": 165.45,
"l": 164.95,
"c": 165.02
},
{
"t": 1784917200,
"o": 165.01,
"h": 165.01,
"l": 164.3201,
"c": 164.455
},
{
"t": 1784917500,
"o": 164.5397,
"h": 164.5397,
"l": 164.05,
"c": 164.16
},
{
"t": 1784917800,
"o": 164.16,
"h": 164.16,
"l": 163.62,
"c": 163.87
},
{
"t": 1784918100,
"o": 163.84,
"h": 163.84,
"l": 162.95,
"c": 163.2
},
{
"t": 1784918400,
"o": 163.23,
"h": 163.23,
"l": 162.82,
"c": 162.88
},
{
"t": 1784918700,
"o": 162.96,
"h": 163.52,
"l": 162.8101,
"c": 163.07
},
{
"t": 1784919000,
"o": 162.97,
"h": 163.2644,
"l": 162.95,
"c": 163.16
},
{
"t": 1784919300,
"o": 163.14,
"h": 163.77,
"l": 163.07,
"c": 163.695
},
{
"t": 1784919600,
"o": 163.695,
"h": 163.71,
"l": 163.47,
"c": 163.52
},
{
"t": 1784919900,
"o": 163.47,
"h": 163.65,
"l": 163.31,
"c": 163.36
},
{
"t": 1784920200,
"o": 163.33,
"h": 163.48,
"l": 162.98,
"c": 163.11
},
{
"t": 1784920500,
"o": 162.99,
"h": 163.03,
"l": 162.66,
"c": 162.72
},
{
"t": 1784920800,
"o": 162.65,
"h": 163.06,
"l": 162.54,
"c": 162.985
},
{
"t": 1784921100,
"o": 162.92,
"h": 162.92,
"l": 162.36,
"c": 162.59
},
{
"t": 1784921400,
"o": 162.65,
"h": 162.86,
"l": 162.515,
"c": 162.8
},
{
"t": 1784921700,
"o": 162.87,
"h": 163.06,
"l": 162.82,
"c": 162.99
},
{
"t": 1784922000,
"o": 162.99,
"h": 163.28,
"l": 162.88,
"c": 162.93
},
{
"t": 1784922300,
"o": 162.94,
"h": 163.0499,
"l": 162.31,
"c": 162.62
},
{
"t": 1784922600,
"o": 162.65,
"h": 163.07,
"l": 162.53,
"c": 162.9968
},
{
"t": 1784922900,
"o": 162.91,
"h": 163.44,
"l": 162.81,
"c": 163.39
}
],
"overlays": {
"lines": [
{
"label": "ORB High $169.67",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 169.67
},
{
"t": 1784922900,
"v": 169.67
}
]
},
{
"label": "ORB Low $167.48",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 167.4825
},
{
"t": 1784922900,
"v": 167.4825
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 92,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 168.695,
"h": 169.67,
"l": 168.2954,
"c": 168.5
},
{
"t": 1784900100,
"o": 168.485,
"h": 169.43,
"l": 167.92,
"c": 167.92
},
{
"t": 1784900400,
"o": 167.983539,
"h": 168.54,
"l": 167.4825,
"c": 168.5
},
{
"t": 1784900700,
"o": 168.32,
"h": 169.42,
"l": 168.31,
"c": 169.345
},
{
"t": 1784901000,
"o": 169.3595,
"h": 169.3595,
"l": 168,
"c": 168.28
},
{
"t": 1784901300,
"o": 168.15,
"h": 168.51,
"l": 167.78,
"c": 168.07
},
{
"t": 1784901600,
"o": 168.225,
"h": 168.35,
"l": 167.455,
"c": 167.89
},
{
"t": 1784901900,
"o": 167.9015,
"h": 168.92,
"l": 167.855,
"c": 168.92
},
{
"t": 1784902200,
"o": 168.81,
"h": 169.16,
"l": 168.43,
"c": 168.9415
},
{
"t": 1784902500,
"o": 168.7601,
"h": 168.93,
"l": 168.09,
"c": 168.51
},
{
"t": 1784902800,
"o": 168.36,
"h": 168.72,
"l": 168.3,
"c": 168.34
},
{
"t": 1784903100,
"o": 168.55,
"h": 168.75,
"l": 168.381,
"c": 168.62
},
{
"t": 1784903400,
"o": 168.6545,
"h": 168.665,
"l": 167.58,
"c": 167.9151
},
{
"t": 1784903700,
"o": 167.9,
"h": 168.08,
"l": 167.43,
"c": 167.44
},
{
"t": 1784904000,
"o": 167.41,
"h": 168.19,
"l": 167.41,
"c": 168.19
},
{
"t": 1784904300,
"o": 168.09,
"h": 168.4496,
"l": 167.9,
"c": 168.4496
},
{
"t": 1784904600,
"o": 168.38,
"h": 168.52,
"l": 168.07,
"c": 168.26
},
{
"t": 1784904900,
"o": 168.42,
"h": 168.745,
"l": 168.4,
"c": 168.455
},
{
"t": 1784905200,
"o": 168.405,
"h": 168.41,
"l": 167.74,
"c": 167.84
},
{
"t": 1784905500,
"o": 167.775,
"h": 167.91,
"l": 167.63,
"c": 167.63
},
{
"t": 1784905800,
"o": 167.58,
"h": 168.33,
"l": 167.58,
"c": 167.915
},
{
"t": 1784906100,
"o": 167.885,
"h": 168.1699,
"l": 167.79,
"c": 167.995
},
{
"t": 1784906400,
"o": 168,
"h": 168.3491,
"l": 167.98,
"c": 168.275
},
{
"t": 1784906700,
"o": 168.35,
"h": 168.63,
"l": 168.35,
"c": 168.47
},
{
"t": 1784907000,
"o": 168.37,
"h": 168.48,
"l": 168.18,
"c": 168.425
},
{
"t": 1784907300,
"o": 168.42,
"h": 168.925,
"l": 168.19,
"c": 168.91
},
{
"t": 1784907600,
"o": 168.95,
"h": 169.13,
"l": 168.63,
"c": 168.795
},
{
"t": 1784907900,
"o": 168.75,
"h": 169.0061,
"l": 168.69,
"c": 168.82
},
{
"t": 1784908200,
"o": 168.796,
"h": 169.23,
"l": 168.76,
"c": 169.01
},
{
"t": 1784908500,
"o": 169.01,
"h": 169.76,
"l": 169.01,
"c": 169.715
},
{
"t": 1784908800,
"o": 169.65,
"h": 169.6775,
"l": 169.1,
"c": 169.405
},
{
"t": 1784909100,
"o": 169.37,
"h": 169.49,
"l": 169.18,
"c": 169.4394
},
{
"t": 1784909400,
"o": 169.44,
"h": 169.52,
"l": 169,
"c": 169.12
},
{
"t": 1784909700,
"o": 169,
"h": 169.09,
"l": 168.68,
"c": 169.05
},
{
"t": 1784910000,
"o": 169.11,
"h": 169.189,
"l": 168.79,
"c": 169
},
{
"t": 1784910300,
"o": 168.98,
"h": 169.1,
"l": 168.61,
"c": 168.61
},
{
"t": 1784910600,
"o": 168.585,
"h": 168.64,
"l": 168.18,
"c": 168.265
},
{
"t": 1784910900,
"o": 168.18,
"h": 168.45,
"l": 168.1272,
"c": 168.1272
},
{
"t": 1784911200,
"o": 168.19,
"h": 168.22,
"l": 167.72,
"c": 167.775
},
{
"t": 1784911500,
"o": 167.775,
"h": 167.92,
"l": 167.54,
"c": 167.54
},
{
"t": 1784911800,
"o": 167.5,
"h": 167.61,
"l": 167.39,
"c": 167.51
},
{
"t": 1784912100,
"o": 167.59,
"h": 167.77,
"l": 167.38,
"c": 167.6
},
{
"t": 1784912400,
"o": 167.5375,
"h": 167.54,
"l": 167.02,
"c": 167.335
},
{
"t": 1784912700,
"o": 167.295,
"h": 167.47,
"l": 166.72,
"c": 166.72
},
{
"t": 1784913000,
"o": 166.665,
"h": 166.83,
"l": 166.47,
"c": 166.69
},
{
"t": 1784913300,
"o": 166.64,
"h": 166.9435,
"l": 166.58,
"c": 166.76
},
{
"t": 1784913600,
"o": 166.76,
"h": 167.1895,
"l": 166.73,
"c": 166.995
},
{
"t": 1784913900,
"o": 166.995,
"h": 167.245,
"l": 166.91,
"c": 167.03
},
{
"t": 1784914200,
"o": 167.04,
"h": 167.1,
"l": 166.83,
"c": 167.1
},
{
"t": 1784914500,
"o": 167,
"h": 167.005,
"l": 166.62,
"c": 166.715
},
{
"t": 1784914800,
"o": 166.67,
"h": 166.84,
"l": 166.31,
"c": 166.31
},
{
"t": 1784915100,
"o": 166.425,
"h": 166.65,
"l": 166.28,
"c": 166.45
},
{
"t": 1784915400,
"o": 166.48,
"h": 166.67,
"l": 166.41,
"c": 166.44
},
{
"t": 1784915700,
"o": 166.43,
"h": 166.54,
"l": 166.21,
"c": 166.28
},
{
"t": 1784916000,
"o": 166.275,
"h": 166.28,
"l": 165.74,
"c": 165.84
},
{
"t": 1784916300,
"o": 165.84,
"h": 165.84,
"l": 165.58,
"c": 165.695
},
{
"t": 1784916600,
"o": 165.65,
"h": 165.7,
"l": 165.23,
"c": 165.34
},
{
"t": 1784916900,
"o": 165.45,
"h": 165.45,
"l": 164.95,
"c": 165.02
},
{
"t": 1784917200,
"o": 165.01,
"h": 165.01,
"l": 164.3201,
"c": 164.455
},
{
"t": 1784917500,
"o": 164.5397,
"h": 164.5397,
"l": 164.05,
"c": 164.16
},
{
"t": 1784917800,
"o": 164.16,
"h": 164.16,
"l": 163.62,
"c": 163.87
},
{
"t": 1784918100,
"o": 163.84,
"h": 163.84,
"l": 162.95,
"c": 163.2
},
{
"t": 1784918400,
"o": 163.23,
"h": 163.23,
"l": 162.82,
"c": 162.88
},
{
"t": 1784918700,
"o": 162.96,
"h": 163.52,
"l": 162.8101,
"c": 163.07
},
{
"t": 1784919000,
"o": 162.97,
"h": 163.2644,
"l": 162.95,
"c": 163.16
},
{
"t": 1784919300,
"o": 163.14,
"h": 163.77,
"l": 163.07,
"c": 163.695
},
{
"t": 1784919600,
"o": 163.695,
"h": 163.71,
"l": 163.47,
"c": 163.52
},
{
"t": 1784919900,
"o": 163.47,
"h": 163.65,
"l": 163.31,
"c": 163.36
},
{
"t": 1784920200,
"o": 163.33,
"h": 163.48,
"l": 162.98,
"c": 163.11
},
{
"t": 1784920500,
"o": 162.99,
"h": 163.03,
"l": 162.66,
"c": 162.72
},
{
"t": 1784920800,
"o": 162.65,
"h": 163.06,
"l": 162.54,
"c": 162.985
},
{
"t": 1784921100,
"o": 162.92,
"h": 162.92,
"l": 162.36,
"c": 162.59
},
{
"t": 1784921400,
"o": 162.65,
"h": 162.86,
"l": 162.515,
"c": 162.8
},
{
"t": 1784921700,
"o": 162.87,
"h": 163.06,
"l": 162.82,
"c": 162.99
},
{
"t": 1784922000,
"o": 162.99,
"h": 163.28,
"l": 162.88,
"c": 162.93
},
{
"t": 1784922300,
"o": 162.94,
"h": 163.0499,
"l": 162.31,
"c": 162.62
},
{
"t": 1784922600,
"o": 162.65,
"h": 163.07,
"l": 162.53,
"c": 162.9968
},
{
"t": 1784922900,
"o": 162.91,
"h": 163.44,
"l": 162.81,
"c": 163.39
}
],
"overlays": {
"lines": [
{
"label": "PDH $169.06",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 169.06
},
{
"t": 1784922900,
"v": 169.06
}
]
},
{
"label": "PDL $165.01",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 165.01
},
{
"t": 1784922900,
"v": 165.01
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 75,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 168.695,
"h": 169.67,
"l": 168.2954,
"c": 168.5
},
{
"t": 1784900100,
"o": 168.485,
"h": 169.43,
"l": 167.92,
"c": 167.92
},
{
"t": 1784900400,
"o": 167.983539,
"h": 168.54,
"l": 167.4825,
"c": 168.5
},
{
"t": 1784900700,
"o": 168.32,
"h": 169.42,
"l": 168.31,
"c": 169.345
},
{
"t": 1784901000,
"o": 169.3595,
"h": 169.3595,
"l": 168,
"c": 168.28
},
{
"t": 1784901300,
"o": 168.15,
"h": 168.51,
"l": 167.78,
"c": 168.07
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 168.9827
},
{
"t": 1784901300,
"v": 168.9827
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 22,
"pct": 61,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 168.695,
"h": 169.67,
"l": 168.2954,
"c": 168.5
},
{
"t": 1784900100,
"o": 168.485,
"h": 169.43,
"l": 167.92,
"c": 167.92
},
{
"t": 1784900400,
"o": 167.983539,
"h": 168.54,
"l": 167.4825,
"c": 168.5
},
{
"t": 1784900700,
"o": 168.32,
"h": 169.42,
"l": 168.31,
"c": 169.345
},
{
"t": 1784901000,
"o": 169.3595,
"h": 169.3595,
"l": 168,
"c": 168.28
},
{
"t": 1784901300,
"o": 168.15,
"h": 168.51,
"l": 167.78,
"c": 168.07
},
{
"t": 1784901600,
"o": 168.225,
"h": 168.35,
"l": 167.455,
"c": 167.89
},
{
"t": 1784901900,
"o": 167.9015,
"h": 168.92,
"l": 167.855,
"c": 168.92
},
{
"t": 1784902200,
"o": 168.81,
"h": 169.16,
"l": 168.43,
"c": 168.9415
},
{
"t": 1784902500,
"o": 168.7601,
"h": 168.93,
"l": 168.09,
"c": 168.51
},
{
"t": 1784902800,
"o": 168.36,
"h": 168.72,
"l": 168.3,
"c": 168.34
},
{
"t": 1784903100,
"o": 168.55,
"h": 168.75,
"l": 168.381,
"c": 168.62
},
{
"t": 1784903400,
"o": 168.6545,
"h": 168.665,
"l": 167.58,
"c": 167.9151
},
{
"t": 1784903700,
"o": 167.9,
"h": 168.08,
"l": 167.43,
"c": 167.44
},
{
"t": 1784904000,
"o": 167.41,
"h": 168.19,
"l": 167.41,
"c": 168.19
},
{
"t": 1784904300,
"o": 168.09,
"h": 168.4496,
"l": 167.9,
"c": 168.4496
},
{
"t": 1784904600,
"o": 168.38,
"h": 168.52,
"l": 168.07,
"c": 168.26
},
{
"t": 1784904900,
"o": 168.42,
"h": 168.745,
"l": 168.4,
"c": 168.455
},
{
"t": 1784905200,
"o": 168.405,
"h": 168.41,
"l": 167.74,
"c": 167.84
},
{
"t": 1784905500,
"o": 167.775,
"h": 167.91,
"l": 167.63,
"c": 167.63
},
{
"t": 1784905800,
"o": 167.58,
"h": 168.33,
"l": 167.58,
"c": 167.915
},
{
"t": 1784906100,
"o": 167.885,
"h": 168.1699,
"l": 167.79,
"c": 167.995
},
{
"t": 1784906400,
"o": 168,
"h": 168.3491,
"l": 167.98,
"c": 168.275
},
{
"t": 1784906700,
"o": 168.35,
"h": 168.63,
"l": 168.35,
"c": 168.47
},
{
"t": 1784907000,
"o": 168.37,
"h": 168.48,
"l": 168.18,
"c": 168.425
},
{
"t": 1784907300,
"o": 168.42,
"h": 168.925,
"l": 168.19,
"c": 168.91
},
{
"t": 1784907600,
"o": 168.95,
"h": 169.13,
"l": 168.63,
"c": 168.795
},
{
"t": 1784907900,
"o": 168.75,
"h": 169.0061,
"l": 168.69,
"c": 168.82
},
{
"t": 1784908200,
"o": 168.796,
"h": 169.23,
"l": 168.76,
"c": 169.01
},
{
"t": 1784908500,
"o": 169.01,
"h": 169.76,
"l": 169.01,
"c": 169.715
},
{
"t": 1784908800,
"o": 169.65,
"h": 169.6775,
"l": 169.1,
"c": 169.405
},
{
"t": 1784909100,
"o": 169.37,
"h": 169.49,
"l": 169.18,
"c": 169.4394
},
{
"t": 1784909400,
"o": 169.44,
"h": 169.52,
"l": 169,
"c": 169.12
},
{
"t": 1784909700,
"o": 169,
"h": 169.09,
"l": 168.68,
"c": 169.05
},
{
"t": 1784910000,
"o": 169.11,
"h": 169.189,
"l": 168.79,
"c": 169
},
{
"t": 1784910300,
"o": 168.98,
"h": 169.1,
"l": 168.61,
"c": 168.61
},
{
"t": 1784910600,
"o": 168.585,
"h": 168.64,
"l": 168.18,
"c": 168.265
},
{
"t": 1784910900,
"o": 168.18,
"h": 168.45,
"l": 168.1272,
"c": 168.1272
},
{
"t": 1784911200,
"o": 168.19,
"h": 168.22,
"l": 167.72,
"c": 167.775
},
{
"t": 1784911500,
"o": 167.775,
"h": 167.92,
"l": 167.54,
"c": 167.54
},
{
"t": 1784911800,
"o": 167.5,
"h": 167.61,
"l": 167.39,
"c": 167.51
},
{
"t": 1784912100,
"o": 167.59,
"h": 167.77,
"l": 167.38,
"c": 167.6
},
{
"t": 1784912400,
"o": 167.5375,
"h": 167.54,
"l": 167.02,
"c": 167.335
},
{
"t": 1784912700,
"o": 167.295,
"h": 167.47,
"l": 166.72,
"c": 166.72
},
{
"t": 1784913000,
"o": 166.665,
"h": 166.83,
"l": 166.47,
"c": 166.69
},
{
"t": 1784913300,
"o": 166.64,
"h": 166.9435,
"l": 166.58,
"c": 166.76
},
{
"t": 1784913600,
"o": 166.76,
"h": 167.1895,
"l": 166.73,
"c": 166.995
},
{
"t": 1784913900,
"o": 166.995,
"h": 167.245,
"l": 166.91,
"c": 167.03
},
{
"t": 1784914200,
"o": 167.04,
"h": 167.1,
"l": 166.83,
"c": 167.1
},
{
"t": 1784914500,
"o": 167,
"h": 167.005,
"l": 166.62,
"c": 166.715
},
{
"t": 1784914800,
"o": 166.67,
"h": 166.84,
"l": 166.31,
"c": 166.31
},
{
"t": 1784915100,
"o": 166.425,
"h": 166.65,
"l": 166.28,
"c": 166.45
},
{
"t": 1784915400,
"o": 166.48,
"h": 166.67,
"l": 166.41,
"c": 166.44
},
{
"t": 1784915700,
"o": 166.43,
"h": 166.54,
"l": 166.21,
"c": 166.28
},
{
"t": 1784916000,
"o": 166.275,
"h": 166.28,
"l": 165.74,
"c": 165.84
},
{
"t": 1784916300,
"o": 165.84,
"h": 165.84,
"l": 165.58,
"c": 165.695
},
{
"t": 1784916600,
"o": 165.65,
"h": 165.7,
"l": 165.23,
"c": 165.34
},
{
"t": 1784916900,
"o": 165.45,
"h": 165.45,
"l": 164.95,
"c": 165.02
},
{
"t": 1784917200,
"o": 165.01,
"h": 165.01,
"l": 164.3201,
"c": 164.455
},
{
"t": 1784917500,
"o": 164.5397,
"h": 164.5397,
"l": 164.05,
"c": 164.16
},
{
"t": 1784917800,
"o": 164.16,
"h": 164.16,
"l": 163.62,
"c": 163.87
},
{
"t": 1784918100,
"o": 163.84,
"h": 163.84,
"l": 162.95,
"c": 163.2
},
{
"t": 1784918400,
"o": 163.23,
"h": 163.23,
"l": 162.82,
"c": 162.88
},
{
"t": 1784918700,
"o": 162.96,
"h": 163.52,
"l": 162.8101,
"c": 163.07
},
{
"t": 1784919000,
"o": 162.97,
"h": 163.2644,
"l": 162.95,
"c": 163.16
},
{
"t": 1784919300,
"o": 163.14,
"h": 163.77,
"l": 163.07,
"c": 163.695
},
{
"t": 1784919600,
"o": 163.695,
"h": 163.71,
"l": 163.47,
"c": 163.52
},
{
"t": 1784919900,
"o": 163.47,
"h": 163.65,
"l": 163.31,
"c": 163.36
},
{
"t": 1784920200,
"o": 163.33,
"h": 163.48,
"l": 162.98,
"c": 163.11
},
{
"t": 1784920500,
"o": 162.99,
"h": 163.03,
"l": 162.66,
"c": 162.72
},
{
"t": 1784920800,
"o": 162.65,
"h": 163.06,
"l": 162.54,
"c": 162.985
},
{
"t": 1784921100,
"o": 162.92,
"h": 162.92,
"l": 162.36,
"c": 162.59
},
{
"t": 1784921400,
"o": 162.65,
"h": 162.86,
"l": 162.515,
"c": 162.8
},
{
"t": 1784921700,
"o": 162.87,
"h": 163.06,
"l": 162.82,
"c": 162.99
},
{
"t": 1784922000,
"o": 162.99,
"h": 163.28,
"l": 162.88,
"c": 162.93
},
{
"t": 1784922300,
"o": 162.94,
"h": 163.0499,
"l": 162.31,
"c": 162.62
},
{
"t": 1784922600,
"o": 162.65,
"h": 163.07,
"l": 162.53,
"c": 162.9968
},
{
"t": 1784922900,
"o": 162.91,
"h": 163.44,
"l": 162.81,
"c": 163.39
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 168.98
},
{
"t": 1784922900,
"v": 168.98
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 17,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 150.36,
"h": 150.99,
"l": 148.51,
"c": 148.75
},
{
"t": 1784295300,
"o": 148.87,
"h": 149.14,
"l": 148.2,
"c": 148.33
},
{
"t": 1784295600,
"o": 148.325,
"h": 149.28,
"l": 148.14,
"c": 148.63
},
{
"t": 1784295900,
"o": 148.51,
"h": 150.175,
"l": 148.3,
"c": 150.175
},
{
"t": 1784296200,
"o": 150.08,
"h": 150.33,
"l": 149.63,
"c": 149.96
},
{
"t": 1784296500,
"o": 149.9551,
"h": 151.58,
"l": 149.955,
"c": 150.86
},
{
"t": 1784296800,
"o": 150.79,
"h": 152.37,
"l": 150.6901,
"c": 152.08
},
{
"t": 1784297100,
"o": 152.18,
"h": 153.775,
"l": 152.18,
"c": 153.33
},
{
"t": 1784297400,
"o": 153.4874,
"h": 153.87,
"l": 153.09,
"c": 153.1
},
{
"t": 1784297700,
"o": 153.11,
"h": 153.7,
"l": 153.04,
"c": 153.5216
},
{
"t": 1784298000,
"o": 153.55,
"h": 153.85,
"l": 153.26,
"c": 153.61
},
{
"t": 1784298300,
"o": 153.68,
"h": 153.7,
"l": 153.04,
"c": 153.45
},
{
"t": 1784298600,
"o": 153.31,
"h": 153.54,
"l": 153.1,
"c": 153.395
},
{
"t": 1784298900,
"o": 153.44,
"h": 154.13,
"l": 153.44,
"c": 153.97
},
{
"t": 1784299200,
"o": 154,
"h": 154.03,
"l": 153.4,
"c": 153.465
},
{
"t": 1784299500,
"o": 153.44,
"h": 153.9,
"l": 153.21,
"c": 153.7
},
{
"t": 1784299800,
"o": 153.7,
"h": 155.06,
"l": 153.65,
"c": 154.61
},
{
"t": 1784300100,
"o": 154.66,
"h": 154.78,
"l": 154.19,
"c": 154.26
},
{
"t": 1784300400,
"o": 154.26,
"h": 154.7,
"l": 153.7223,
"c": 153.86
},
{
"t": 1784300700,
"o": 154.01,
"h": 154.1,
"l": 153.59,
"c": 153.69
},
{
"t": 1784301000,
"o": 153.78,
"h": 153.85,
"l": 153.58,
"c": 153.72
},
{
"t": 1784301300,
"o": 153.72,
"h": 154.545,
"l": 153.72,
"c": 154.395
},
{
"t": 1784301600,
"o": 154.395,
"h": 154.545,
"l": 154.22,
"c": 154.46
},
{
"t": 1784301900,
"o": 154.375,
"h": 155.115,
"l": 154.3,
"c": 155.095
},
{
"t": 1784302200,
"o": 155,
"h": 155.16,
"l": 154.63,
"c": 154.75
},
{
"t": 1784302500,
"o": 154.75,
"h": 154.835,
"l": 154.485,
"c": 154.835
},
{
"t": 1784302800,
"o": 154.835,
"h": 155.025,
"l": 154.2601,
"c": 154.68
},
{
"t": 1784303100,
"o": 154.63,
"h": 154.83,
"l": 154.47,
"c": 154.825
},
{
"t": 1784303400,
"o": 154.93,
"h": 155.25,
"l": 154.74,
"c": 155.035
},
{
"t": 1784303700,
"o": 155.005,
"h": 155.5,
"l": 155,
"c": 155.365
},
{
"t": 1784304000,
"o": 155.365,
"h": 155.375,
"l": 154.78,
"c": 154.845
},
{
"t": 1784304300,
"o": 154.845,
"h": 155.05,
"l": 154.76,
"c": 155.035
},
{
"t": 1784304600,
"o": 155.12,
"h": 155.615,
"l": 155.04,
"c": 155.34
},
{
"t": 1784304900,
"o": 155.39,
"h": 156.305,
"l": 155.3,
"c": 156.195
},
{
"t": 1784305200,
"o": 156.11,
"h": 156.39,
"l": 155.5784,
"c": 155.645
},
{
"t": 1784305500,
"o": 155.645,
"h": 155.71,
"l": 155.49,
"c": 155.6
},
{
"t": 1784305800,
"o": 155.63,
"h": 155.95,
"l": 155.63,
"c": 155.835
},
{
"t": 1784306100,
"o": 155.87,
"h": 156.04,
"l": 155.67,
"c": 155.79
},
{
"t": 1784306400,
"o": 155.765,
"h": 155.97,
"l": 155.64,
"c": 155.935
},
{
"t": 1784306700,
"o": 155.935,
"h": 156.44,
"l": 155.935,
"c": 156.39
},
{
"t": 1784307000,
"o": 156.425,
"h": 156.69,
"l": 156.26,
"c": 156.555
},
{
"t": 1784307300,
"o": 156.59,
"h": 156.75,
"l": 156.2956,
"c": 156.68
},
{
"t": 1784307600,
"o": 156.75,
"h": 157.13,
"l": 156.695,
"c": 156.8
},
{
"t": 1784307900,
"o": 156.75,
"h": 157.25,
"l": 156.73,
"c": 156.95
},
{
"t": 1784308200,
"o": 156.9985,
"h": 157.14,
"l": 156.87,
"c": 156.98
},
{
"t": 1784308500,
"o": 156.985,
"h": 157.06,
"l": 156.61,
"c": 156.7
},
{
"t": 1784308800,
"o": 156.7,
"h": 156.74,
"l": 156.3,
"c": 156.41
},
{
"t": 1784309100,
"o": 156.4298,
"h": 156.56,
"l": 156.25,
"c": 156.36
},
{
"t": 1784309400,
"o": 156.47,
"h": 156.99,
"l": 156.46,
"c": 156.81
},
{
"t": 1784309700,
"o": 156.76,
"h": 156.81,
"l": 156.42,
"c": 156.49
},
{
"t": 1784310000,
"o": 156.48,
"h": 156.61,
"l": 156.32,
"c": 156.585
},
{
"t": 1784310300,
"o": 156.6499,
"h": 156.835,
"l": 156.54,
"c": 156.791
},
{
"t": 1784310600,
"o": 156.815,
"h": 156.815,
"l": 156.335,
"c": 156.335
},
{
"t": 1784310900,
"o": 156.34,
"h": 156.38,
"l": 155.91,
"c": 156.09
},
{
"t": 1784311200,
"o": 156.06,
"h": 156.18,
"l": 155.72,
"c": 156.18
},
{
"t": 1784311500,
"o": 156.02,
"h": 156.05,
"l": 155.86,
"c": 156.02
},
{
"t": 1784311800,
"o": 156.05,
"h": 156.185,
"l": 155.56,
"c": 155.575
},
{
"t": 1784312100,
"o": 155.55,
"h": 155.55,
"l": 155.245,
"c": 155.33
},
{
"t": 1784312400,
"o": 155.4,
"h": 155.54,
"l": 155.31,
"c": 155.36
},
{
"t": 1784312700,
"o": 155.36,
"h": 155.65,
"l": 155.27,
"c": 155.5625
},
{
"t": 1784313000,
"o": 155.64,
"h": 155.74,
"l": 155.49,
"c": 155.61
},
{
"t": 1784313300,
"o": 155.65,
"h": 155.6975,
"l": 155.49,
"c": 155.6
},
{
"t": 1784313600,
"o": 155.615,
"h": 155.63,
"l": 155.49,
"c": 155.54
},
{
"t": 1784313900,
"o": 155.53,
"h": 155.53,
"l": 155.3,
"c": 155.485
},
{
"t": 1784314200,
"o": 155.5152,
"h": 155.57,
"l": 155.42,
"c": 155.535
},
{
"t": 1784314500,
"o": 155.58,
"h": 155.66,
"l": 155.15,
"c": 155.16
},
{
"t": 1784314800,
"o": 155.18,
"h": 155.27,
"l": 154.86,
"c": 155.01
},
{
"t": 1784315100,
"o": 154.96,
"h": 155.15,
"l": 154.9,
"c": 155.02
},
{
"t": 1784315400,
"o": 155.07,
"h": 155.08,
"l": 154.675,
"c": 154.675
},
{
"t": 1784315700,
"o": 154.675,
"h": 154.69,
"l": 154.39,
"c": 154.65
},
{
"t": 1784316000,
"o": 154.61,
"h": 154.78,
"l": 154.56,
"c": 154.74
},
{
"t": 1784316300,
"o": 154.7,
"h": 155.08,
"l": 154.58,
"c": 154.7001
},
{
"t": 1784316600,
"o": 154.78,
"h": 155.01,
"l": 154.691,
"c": 154.691
},
{
"t": 1784316900,
"o": 154.69,
"h": 154.91,
"l": 154.58,
"c": 154.58
},
{
"t": 1784317200,
"o": 154.58,
"h": 154.72,
"l": 154.354,
"c": 154.675
},
{
"t": 1784317500,
"o": 154.66,
"h": 155.07,
"l": 154.6,
"c": 154.865
},
{
"t": 1784317800,
"o": 154.93,
"h": 154.99,
"l": 154.7,
"c": 154.83
},
{
"t": 1784318100,
"o": 154.835,
"h": 155.45,
"l": 154.76,
"c": 155.44
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 8,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784208600,
"o": 157.87,
"h": 158.1,
"l": 153.61,
"c": 154.6099
},
{
"t": 1784208900,
"o": 154.26,
"h": 154.77,
"l": 152.87,
"c": 152.935
},
{
"t": 1784209200,
"o": 152.77,
"h": 153.4,
"l": 151.69,
"c": 152.05
},
{
"t": 1784209500,
"o": 152.2025,
"h": 152.79,
"l": 151.46,
"c": 151.94
},
{
"t": 1784209800,
"o": 151.92,
"h": 153.0277,
"l": 151.91,
"c": 152.66
},
{
"t": 1784210100,
"o": 152.5,
"h": 152.5,
"l": 151.34,
"c": 152.255
},
{
"t": 1784210400,
"o": 152.26,
"h": 152.88,
"l": 151.9,
"c": 152.175
},
{
"t": 1784210700,
"o": 152.17,
"h": 153.21,
"l": 152.12,
"c": 153.01
},
{
"t": 1784211000,
"o": 152.89,
"h": 154.1699,
"l": 152.67,
"c": 152.975
},
{
"t": 1784211300,
"o": 152.79,
"h": 153.57,
"l": 152.4,
"c": 153.57
},
{
"t": 1784211600,
"o": 153.58,
"h": 153.77,
"l": 152.44,
"c": 152.77
},
{
"t": 1784211900,
"o": 152.68,
"h": 152.79,
"l": 152.21,
"c": 152.72
},
{
"t": 1784212200,
"o": 152.655,
"h": 152.67,
"l": 151.93,
"c": 152.285
},
{
"t": 1784212500,
"o": 152.2,
"h": 153.85,
"l": 152,
"c": 153.81
},
{
"t": 1784212800,
"o": 153.8,
"h": 154,
"l": 152.957,
"c": 153.1325
},
{
"t": 1784213100,
"o": 153,
"h": 153.13,
"l": 152.115,
"c": 152.43
},
{
"t": 1784213400,
"o": 152.385,
"h": 152.6399,
"l": 152,
"c": 152.2
},
{
"t": 1784213700,
"o": 152.1,
"h": 152.62,
"l": 152.03,
"c": 152.491
},
{
"t": 1784214000,
"o": 152.435,
"h": 152.84,
"l": 152.2575,
"c": 152.3
},
{
"t": 1784214300,
"o": 152.19,
"h": 152.79,
"l": 152.105,
"c": 152.635
},
{
"t": 1784214600,
"o": 152.64,
"h": 153.01,
"l": 152.55,
"c": 152.6704
},
{
"t": 1784214900,
"o": 152.79,
"h": 152.97,
"l": 152.4401,
"c": 152.775
},
{
"t": 1784215200,
"o": 152.86,
"h": 152.95,
"l": 151.77,
"c": 151.915
},
{
"t": 1784215500,
"o": 151.85,
"h": 152.3,
"l": 151.6306,
"c": 151.82
},
{
"t": 1784215800,
"o": 151.65,
"h": 152.1,
"l": 151.34,
"c": 152.09
},
{
"t": 1784216100,
"o": 152.02,
"h": 152.57,
"l": 151.565,
"c": 151.565
},
{
"t": 1784216400,
"o": 151.565,
"h": 151.58,
"l": 150.8,
"c": 151.435
},
{
"t": 1784216700,
"o": 151.435,
"h": 151.5,
"l": 150.76,
"c": 150.83
},
{
"t": 1784217000,
"o": 150.87,
"h": 151.33,
"l": 150.77,
"c": 151.1
},
{
"t": 1784217300,
"o": 151.01,
"h": 151.09,
"l": 150.85,
"c": 150.9
},
{
"t": 1784217600,
"o": 150.84,
"h": 151.03,
"l": 150.372,
"c": 150.445
},
{
"t": 1784217900,
"o": 150.3802,
"h": 150.5,
"l": 150.2,
"c": 150.31
},
{
"t": 1784218200,
"o": 150.3,
"h": 150.32,
"l": 149.6,
"c": 150.04
},
{
"t": 1784218500,
"o": 150.04,
"h": 150.21,
"l": 149.89,
"c": 150.035
},
{
"t": 1784218800,
"o": 149.96,
"h": 150.12,
"l": 149.94,
"c": 149.97
},
{
"t": 1784219100,
"o": 149.94,
"h": 150.01,
"l": 149.42,
"c": 149.6299
},
{
"t": 1784219400,
"o": 149.555,
"h": 149.83,
"l": 149.09,
"c": 149.32
},
{
"t": 1784219700,
"o": 149.295,
"h": 149.47,
"l": 149.135,
"c": 149.28
},
{
"t": 1784220000,
"o": 149.21,
"h": 149.21,
"l": 148.5178,
"c": 149.145
},
{
"t": 1784220300,
"o": 149.07,
"h": 149.46,
"l": 149.05,
"c": 149.095
},
{
"t": 1784220600,
"o": 149.05,
"h": 149.535,
"l": 148.94,
"c": 149.38
},
{
"t": 1784220900,
"o": 149.34,
"h": 150.04,
"l": 149.32,
"c": 149.955
},
{
"t": 1784221200,
"o": 149.9,
"h": 150.98,
"l": 149.84,
"c": 150.76
},
{
"t": 1784221500,
"o": 150.765,
"h": 151.365,
"l": 150.6301,
"c": 151.28
},
{
"t": 1784221800,
"o": 151.33,
"h": 151.6099,
"l": 151.08,
"c": 151.535
},
{
"t": 1784222100,
"o": 151.575,
"h": 151.595,
"l": 151.3,
"c": 151.34
},
{
"t": 1784222400,
"o": 151.34,
"h": 151.63,
"l": 151.28,
"c": 151.46
},
{
"t": 1784222700,
"o": 151.38,
"h": 151.55,
"l": 151.09,
"c": 151.22
},
{
"t": 1784223000,
"o": 151.31,
"h": 151.5,
"l": 151.135,
"c": 151.135
},
{
"t": 1784223300,
"o": 151.125,
"h": 151.46,
"l": 151.015,
"c": 151.21
},
{
"t": 1784223600,
"o": 151.2027,
"h": 151.32,
"l": 150.87,
"c": 150.87
},
{
"t": 1784223900,
"o": 150.89,
"h": 151.3399,
"l": 150.83,
"c": 151.235
},
{
"t": 1784224200,
"o": 151.18,
"h": 151.27,
"l": 150.9,
"c": 151.14
},
{
"t": 1784224500,
"o": 151.09,
"h": 151.09,
"l": 150.7401,
"c": 150.99
},
{
"t": 1784224800,
"o": 151.125,
"h": 151.65,
"l": 150.86,
"c": 151.36
},
{
"t": 1784225100,
"o": 151.37,
"h": 151.85,
"l": 151.33,
"c": 151.84
},
{
"t": 1784225400,
"o": 151.81,
"h": 151.87,
"l": 151.53,
"c": 151.63
},
{
"t": 1784225700,
"o": 151.625,
"h": 152.07,
"l": 151.625,
"c": 151.882
},
{
"t": 1784226000,
"o": 151.81,
"h": 152.04,
"l": 151.7,
"c": 151.98
},
{
"t": 1784226300,
"o": 151.96,
"h": 152.01,
"l": 151.59,
"c": 151.59
},
{
"t": 1784226600,
"o": 151.59,
"h": 151.74,
"l": 151.52,
"c": 151.675
},
{
"t": 1784226900,
"o": 151.65,
"h": 151.88,
"l": 151.62,
"c": 151.745
},
{
"t": 1784227200,
"o": 151.72,
"h": 151.735,
"l": 151.55,
"c": 151.55
},
{
"t": 1784227500,
"o": 151.52,
"h": 151.57,
"l": 151.25,
"c": 151.3725
},
{
"t": 1784227800,
"o": 151.3725,
"h": 151.7299,
"l": 151.36,
"c": 151.56
},
{
"t": 1784228100,
"o": 151.545,
"h": 151.69,
"l": 151.23,
"c": 151.38
},
{
"t": 1784228400,
"o": 151.34,
"h": 151.58,
"l": 151.2978,
"c": 151.5
},
{
"t": 1784228700,
"o": 151.41,
"h": 152.34,
"l": 151.41,
"c": 152.23
},
{
"t": 1784229000,
"o": 152.18,
"h": 152.61,
"l": 152.15,
"c": 152.575
},
{
"t": 1784229300,
"o": 152.57,
"h": 152.77,
"l": 152.41,
"c": 152.54
},
{
"t": 1784229600,
"o": 152.44,
"h": 152.54,
"l": 152.3,
"c": 152.35
},
{
"t": 1784229900,
"o": 152.35,
"h": 152.35,
"l": 150.82,
"c": 150.9098
},
{
"t": 1784230200,
"o": 150.78,
"h": 151.52,
"l": 150.37,
"c": 151.1
},
{
"t": 1784230500,
"o": 151.11,
"h": 151.85,
"l": 151.11,
"c": 151.85
},
{
"t": 1784230800,
"o": 151.825,
"h": 152.12,
"l": 151.79,
"c": 152.09
},
{
"t": 1784231100,
"o": 152.075,
"h": 152.86,
"l": 152.02,
"c": 152.3
},
{
"t": 1784231400,
"o": 152.41,
"h": 152.539,
"l": 152.09,
"c": 152.13
},
{
"t": 1784231700,
"o": 152.09,
"h": 152.74,
"l": 151.98,
"c": 152.55
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"market_env": {
"vix": 17.05,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": []
},
"calendar": [
{
"symbol": "VST",
"date": "2026-08-07",
"epsActual": null,
"epsEstimated": 2.05,
"revenueActual": null,
"revenueEstimated": 5748447000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "VST",
"date": "2026-05-07",
"epsActual": 2.87,
"epsEstimated": 1.32,
"revenueActual": 5640000000,
"revenueEstimated": 5215968000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "VST",
"date": "2026-02-26",
"epsActual": 0.543,
"epsEstimated": 2.31,
"revenueActual": 4584000000,
"revenueEstimated": 5789486000,
"lastUpdated": "2026-05-26"
},
{
"symbol": "VST",
"date": "2025-11-06",
"epsActual": 1.75,
"epsEstimated": 2.08,
"revenueActual": 4971000000,
"revenueEstimated": 6114683542,
"lastUpdated": "2026-02-06"
},
{
"symbol": "VST",
"date": "2025-08-06",
"epsActual": 0.81,
"epsEstimated": 0.875,
"revenueActual": 4250000000,
"revenueEstimated": 4744462200,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2025-05-08",
"epsActual": -0.93,
"epsEstimated": 0.536,
"revenueActual": 5171000000,
"revenueEstimated": 4548204000,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2025-02-27",
"epsActual": 1.14,
"epsEstimated": 0.85,
"revenueActual": 7362000000,
"revenueEstimated": 3913004363,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2024-11-07",
"epsActual": 5.4,
"epsEstimated": 1.2,
"revenueActual": 5534000000,
"revenueEstimated": 5012404707,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2024-08-08",
"epsActual": 0.9,
"epsEstimated": 1.38,
"revenueActual": 3688000000,
"revenueEstimated": 3964369613,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2024-05-09",
"epsActual": 0.23,
"epsEstimated": 0.619,
"revenueActual": 2793000000,
"revenueEstimated": 2923482623,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2024-02-28",
"epsActual": -0.55,
"epsEstimated": -0.035,
"revenueActual": 3392000000,
"revenueEstimated": 3470610436,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2023-11-07",
"epsActual": 1.25,
"epsEstimated": 1.58,
"revenueActual": 5204000000,
"revenueEstimated": 4086000000,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2023-08-09",
"epsActual": 1.17,
"epsEstimated": 0.82,
"revenueActual": 3190000000,
"revenueEstimated": 5908910000,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2023-05-09",
"epsActual": -0.4,
"epsEstimated": -0.02,
"revenueActual": 3756000000,
"revenueEstimated": 1888920000,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2023-03-01",
"epsActual": -0.73,
"epsEstimated": 4.63,
"revenueActual": 4313000000,
"revenueEstimated": 6426533420,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2022-11-04",
"epsActual": 1.51,
"epsEstimated": 1.58,
"revenueActual": 5804000000,
"revenueEstimated": 6630799202,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2022-08-05",
"epsActual": 1.48,
"epsEstimated": 0.17,
"revenueActual": 3768000000,
"revenueEstimated": 4008065918,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2022-05-06",
"epsActual": -0.06,
"epsEstimated": 0.23,
"revenueActual": 3952000000,
"revenueEstimated": 3830609318,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2022-02-25",
"epsActual": 1.5,
"epsEstimated": 1.6,
"revenueActual": 3496000000,
"revenueEstimated": 6007169470,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2021-11-05",
"epsActual": 0.03,
"epsEstimated": 1.52,
"revenueActual": 3910000000,
"revenueEstimated": 4713180000,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2021-08-05",
"epsActual": 0.07,
"epsEstimated": 0.55,
"revenueActual": 2748000000,
"revenueEstimated": 3310220000,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2021-05-04",
"epsActual": -4.21,
"epsEstimated": -2.33,
"revenueActual": 3121000000,
"revenueEstimated": 2299439643,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2021-02-26",
"epsActual": -0.02,
"epsEstimated": 0.87,
"revenueActual": 2537000000,
"revenueEstimated": 4692647368,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2020-11-04",
"epsActual": 0.97,
"epsEstimated": 0.76,
"revenueActual": 3401000000,
"revenueEstimated": 3005538461,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2020-08-05",
"epsActual": 0.34,
"epsEstimated": 0.41,
"revenueActual": 2515000000,
"revenueEstimated": 3025558823,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2020-05-05",
"epsActual": 0.28,
"epsEstimated": 0.42,
"revenueActual": 2609000000,
"revenueEstimated": 9613272727,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2020-02-28",
"epsActual": 0.49,
"epsEstimated": 0.54,
"revenueActual": 2828000000,
"revenueEstimated": 3151836734,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2019-11-05",
"epsActual": 0.23,
"epsEstimated": 0.87,
"revenueActual": 3668000000,
"revenueEstimated": 12081652173,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2019-08-02",
"epsActual": 0.7,
"epsEstimated": 0.26,
"revenueActual": 2297000000,
"revenueEstimated": 1960615384,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2019-05-03",
"epsActual": 0.15,
"epsEstimated": 0.2,
"revenueActual": 2711000000,
"revenueEstimated": 2712909373,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2019-02-28",
"epsActual": -0.37,
"epsEstimated": 0.5,
"revenueActual": 2777000000,
"revenueEstimated": 3463513513,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2018-11-02",
"epsActual": 0.6,
"epsEstimated": 0.87,
"revenueActual": 3543000000,
"revenueEstimated": 4702350000,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2018-08-06",
"epsActual": 0.2,
"epsEstimated": 0.27,
"revenueActual": 2528000000,
"revenueEstimated": 3474900000,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2018-05-04",
"epsActual": 0.08,
"epsEstimated": 0.18,
"revenueActual": 1211000000,
"revenueEstimated": 140070422,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2018-02-26",
"epsActual": 0.13,
"epsEstimated": 0.156,
"revenueActual": 1219000000,
"revenueEstimated": 1152555555,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2017-11-03",
"epsActual": 0.64,
"epsEstimated": 0.39,
"revenueActual": 1667000000,
"revenueEstimated": 1628550000,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2017-08-04",
"epsActual": 0.01,
"epsEstimated": -0.01167,
"revenueActual": 1304000000,
"revenueEstimated": 1512000000,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2017-05-18",
"epsActual": 0.18,
"epsEstimated": 0.08,
"revenueActual": 1184000000,
"revenueEstimated": 1259465621,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2017-03-30",
"epsActual": -0.38123,
"epsEstimated": null,
"revenueActual": 1285000000,
"revenueEstimated": null,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2016-09-30",
"epsActual": 0.4374,
"epsEstimated": null,
"revenueActual": 1690000000,
"revenueEstimated": null,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2016-06-30",
"epsActual": -1.16725,
"epsEstimated": null,
"revenueActual": 1233000000,
"revenueEstimated": null,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2016-03-31",
"epsActual": -0.80234,
"epsEstimated": null,
"revenueActual": 1049000000,
"revenueEstimated": null,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2015-12-31",
"epsActual": -3.76608,
"epsEstimated": null,
"revenueActual": 1105000000,
"revenueEstimated": null,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2015-09-30",
"epsActual": -3.54854,
"epsEstimated": null,
"revenueActual": 1737000000,
"revenueEstimated": null,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2015-06-30",
"epsActual": -0.50058,
"epsEstimated": null,
"revenueActual": 1256000000,
"revenueEstimated": null,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2015-03-31",
"epsActual": -3.12515,
"epsEstimated": null,
"revenueActual": 1272000000,
"revenueEstimated": null,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2014-12-31",
"epsActual": -11.85263,
"epsEstimated": null,
"revenueActual": 1247000000,
"revenueEstimated": null,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2014-09-30",
"epsActual": -0.08655,
"epsEstimated": null,
"revenueActual": 1807000000,
"revenueEstimated": null,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2014-06-30",
"epsActual": -1.36374,
"epsEstimated": null,
"revenueActual": 1406000000,
"revenueEstimated": null,
"lastUpdated": "2025-12-23"
},
{
"symbol": "VST",
"date": "2014-03-31",
"epsActual": -1.27018,
"epsEstimated": null,
"revenueActual": 1517000000,
"revenueEstimated": null,
"lastUpdated": "2025-12-23"
}
],
"news": [
{
"title": "Nuclear Could Solve America's Looming Natural Gas Crisis -- Except For This 1 Thing",
"url": "https://finance.yahoo.com/energy/articles/nuclear-could-solve-america-looming-143028902.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T14:30:28Z",
"summary": "Artificial intelligence is creating a problem few investors were talking about just a year ago: the U.S. may not have enough reliable electricity to support the next wave of data centers without driving up energy costs for everyone else.\n\nThat challenge increasingly points to one"
},
{
"title": "Top nuclear stocks to watch as AI power demand surges By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-nuclear-stocks-to-watch-as-ai-power-demand-surges-93CH-4811667",
"source": "Investing.com",
"date": "2026-07-24T12:23:37Z",
"summary": "Investing.com -- The AI power arms race has crowned an unexpected king: nuclear energy. With data centers now representing nearly 40% of PJM's latest capacity-market auction charges ($6.3B of total billings), the pressure on reliable baseload power has never been more acute -- an"
},
{
"title": "David Tepper Has 5% of His Portfolio in This Little-Known Energy Stock. Here's Why.",
"url": "https://finance.yahoo.com/energy/articles/david-tepper-5-portfolio-little-062500906.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T06:25:00Z",
"summary": "Billionaire David Tepper made the bulk of his fortune investing on Wall Street, so it's understandable that people would peek into his hedge fund's holdings to get a look at where he's placing his bets. As of the first quarter (Q1), Tepper's hedge fund, Appaloosa Management, had "
},
{
"title": "The Trump Administration Launches \"Project Prometheus\" With These Nuclear Energy Stocks (Hint: NuScale Didn't Make the Cut)",
"url": "https://www.fool.com/investing/2026/07/24/the-trump-administration-launches-project-prometheus-with-these-nuclear-energy-stocks-hint-nuscale-didn-t-make-the-cut/",
"source": "Fool - Investing News",
"date": "2026-07-24 06:34:01",
"summary": "3 nuclear start-ups are partners in the AI-focused nuclear program."
},
{
"title": "Turn The VST Shares You Own Into A 16% Income Stream",
"url": "https://finance.yahoo.com/markets/options/articles/turn-vst-shares-own-16-190559742.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T19:05:59Z",
"summary": "Here is a way to get paid a meaningful income now on your Vistra shares, cash you keep no matter what, in exchange for capping your gains above a higher price.\n\nAfter a monumental run, shares of power generator Vistra (VST) have finally taken a breather, now trading around and we"
},
{
"title": "Wall Street Analysts Think Vistra (VST) Could Surge 34.12%: Read This Before Placing a Bet",
"url": "https://www.zacks.com/stock/news/2959219/wall-street-analysts-think-vistra-vst-could-surge-34-12-read-this-before-placing-a-bet?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|consensus_price_target-2959219",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:56:01",
"summary": "The consensus price target hints at a 34.1% upside potential for Vistra (VST). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term."
},
{
"title": "This Top Utilities Stock is a #1 (Strong Buy): Why It Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/2958973/this-top-utilities-stock-is-a-1-strong-buy-why-it-should-be-on-your-radar?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_zacks_rank-2958973",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:00:37",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Rank."
},
{
"title": "Vistra Corp. (VST) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2958941/vistra-corp-vst-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2958941",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:00:20",
"summary": "Vistra (VST) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock."
},
{
"title": "Vistra's Q2 2026 Earnings: What to Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/vistras-q2-2026-earnings-expect-125055377.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T12:50:55Z",
"summary": "Irving, Texas-based Vistra Corp. (VST) operates as an integrated retail electricity and power generation company. With a market cap of $54.7 billion, the companyis also involved in wholesale energy purchases and sales, commodity risk management, fuel production, and fuel logistic"
},
{
"title": "Can Constellation Energy's Diverse Power Fleet Drive Future Growth?",
"url": "https://finance.yahoo.com/energy/articles/constellation-energys-diverse-power-fleet-173600916.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T17:36:00Z",
"summary": "Constellation Energy CEG benefits from its diversified power generation fleets, which enable it to deliver reliable electricity under changing market conditions. Its balanced generation mix supports the clean energy transition and meets rising electricity demand.\n\nFollowing its a"
},
{
"title": "Vivakor Expands Crude Oil Marketing Platform Beyond $700 Million in Annualized Commercial Activity (NASDAQ:VIVK)",
"url": "https://finance.yahoo.com/energy/articles/vivakor-expands-crude-oil-marketing-142545276.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T14:25:45Z",
"summary": "The new recurring crude oil marketing agreements increase marketed volumes and expand Vivakor's commercial footprint across key U.S. trading hubs.\n\nKey Investor Takeaways\n\n* Vivakor (NASDAQ:VIVK) signed four recurring crude oil purchase and sale agreements with two commercial cou"
},
{
"title": "Vistra Corp. (VST) Outpaces Stock Market Gains: What You Should Know",
"url": "https://www.zacks.com/stock/news/2957624/vistra-corp-vst-outpaces-stock-market-gains-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2957624",
"source": "Zacks Investment Research",
"date": "2026-07-21 18:47:06",
"summary": "In the closing of the recent trading day, Vistra Corp. (VST) stood at $162.33, denoting a +2.75% move from the preceding trading day."
},
{
"title": "Is Vistra (VST) a Solid Growth Stock? 3 Reasons to Think \"Yes\"",
"url": "https://www.zacks.com/stock/news/2957550/is-vistra-vst-a-solid-growth-stock-3-reasons-to-think-yes?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_11_growth-2957550",
"source": "Zacks Investment Research",
"date": "2026-07-21 13:46:13",
"summary": "Vistra (VST) could produce exceptional returns because of its solid growth attributes."
},
{
"title": "Should You Invest in Vistra (VST) Based on Bullish Wall Street Views?",
"url": "https://www.zacks.com/stock/news/2957104/should-you-invest-in-vistra-vst-based-on-bullish-wall-street-views?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2957104",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:31:16",
"summary": "When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?"
},
{
"title": "The Consortium Fueling the Nuclear Renaissance",
"url": "https://www.etftrends.com/nuclear-energy-content-hub/consortium-fueling-nuclear-renaissance/",
"source": "ETF Trends",
"date": "2026-07-20 08:14:06",
"summary": "The U.S. Department of Energy (DOE) published the approved voluntary agreement that formally establishes the Nuclear Fuel Cycle Consortium under the Defense Production Act (DPA). While the name centers on fuel production, the framework and its broad list of participants reach acr"
},
{
"title": "California Public Employees Retirement System Sells 172,875 Shares of Vistra Corp. $VST",
"url": "https://www.defenseworld.net/2026/07/20/california-public-employees-retirement-system-sells-172875-shares-of-vistra-corp-vst.html",
"source": "Defense World",
"date": "2026-07-20 04:27:44",
"summary": "California Public Employees Retirement System lowered its stake in Vistra Corp. (NYSE: VST) by 27.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 451,638 shares of the company's stock after selling 172,875 shar"
},
{
"title": "BlackRock CEO Larry Fink Warned of an AI Power Crunch -- New York Just Halted Large Data Centers: CEG, VST, NEE in Focus",
"url": "https://finance.yahoo.com/technology/ai/articles/blackrock-ceo-larry-fink-warned-143036756.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T14:30:36Z",
"summary": "Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.\n\nNew York has officially become the first U.S. state to halt the construction of large data centers, validating recent warnings from BlackRock Inc. CEO Larry Fink about America's "
},
{
"title": "Allspring Global Investments Holdings LLC Boosts Stock Position in Vistra Corp. $VST",
"url": "https://www.defenseworld.net/2026/07/18/allspring-global-investments-holdings-llc-boosts-stock-position-in-vistra-corp-vst.html",
"source": "Defense World",
"date": "2026-07-18 03:09:40",
"summary": "Allspring Global Investments Holdings LLC lifted its holdings in shares of Vistra Corp. (NYSE: VST) by 18.6% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 694,157 shares of the co"
},
{
"title": "This Utility Stock Could Benefit From the AI Power Bottleneck",
"url": "https://www.fool.com/investing/2026/07/17/this-utility-stock-could-benefit-from-the-ai-power/",
"source": "Fool - Investing News",
"date": "2026-07-17 02:45:10",
"summary": "AI needs more than chips. Here's why reliable electricity could become one of the most important bottlenecks in the next phase of the AI build-out."
},
{
"title": "Oklo Just Dropped 28% in a Month. Is It Time to Abandon Nuclear Stocks Like OKLO, NuScale, and Uranium Energy Corp.?",
"url": "https://finance.yahoo.com/markets/stocks/articles/oklo-just-dropped-28-month-193823357.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T19:38:23Z",
"summary": "* OKLO has shed 28% over the past month and 42% year to date, while fellow pre-revenue SMR developer NuScale has dropped 23% alongside it.\n\n* Profitable nuclear utilities CEG and VST have largely avoided the carnage, with Constellation down just 2% and Vistra up 5% over the same "
},
{
"title": "A Look at Vistra Corp (VST) After 4.8% Decline -- GF Value $168.48 vs Price $152.56",
"url": "https://www.gurufocus.com/news/8963669/a-look-at-vistra-corp-vst-after-48-decline-gf-value-16848-vs-price-15256",
"source": "GuruFocus",
"date": "2026-07-16 17:54:00",
"summary": "On July 16, 2026, Vistra Corp (VST) shares experienced a decline of 4.8%, bringing the current price to $152.56. This move comes amid a 52-week range that has s"
},
{
"title": "Can Increased Capital Investments Boost VST Stock's Performance?",
"url": "https://www.zacks.com/stock/news/2954922/can-increased-capital-investments-boost-vst-stock-s-performance?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2954922",
"source": "Zacks Investment Research",
"date": "2026-07-16 11:41:06",
"summary": "Vistra's rising capital investments in nuclear, solar, storage and gas assets could support grid reliability and long-term earnings growth."
},
{
"title": "Will Constellation Benefit From America's Rising Electricity Needs?",
"url": "https://finance.yahoo.com/energy/articles/constellation-benefit-americas-rising-electricity-161200525.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T16:12:00Z",
"summary": "Constellation Energy CEG benefits from America's rapidly rising electricity demand, driven by artificial intelligence, data centers, electrification and the return of manufacturing to the United States. The company believes demand for computing power continues to accelerate, with"
},
{
"title": "This \"Boring\" ETF Could Be One of the Biggest Winners from the AI Boom",
"url": "https://finance.yahoo.com/markets/stocks/articles/boring-etf-could-one-biggest-101320717.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T10:13:20Z",
"summary": "* Goldman Sachs projects AI drives 165% more data center power demand by 2030, positioning XLU as an unexpected beneficiary of the AI boom.\n\n* Unlike high-valuation AI stocks, XLU delivers AI infrastructure exposure through dividend-paying utilities trading at just 19x earnings a"
},
{
"title": "You're Building a Google in 2 Years,\" Why One Energy Analyst Warns The U.S. Grid Is Not Ready For What's Coming",
"url": "https://finance.yahoo.com/energy/articles/building-google-2-years-why-144008715.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T14:40:08Z",
"summary": "* CEG revenue surged 64% YoY as VST locked 20-year nuclear deals with Meta and AWS totaling 3,800+ MW to meet surging AI demand.\n\n* Eliahu-Antiveros warns the grid can supply roughly 35 GW annually while AI data centers demand 50 GW, forcing labs to build their own generation.\n\n*"
}
],
"analyst": {
"estimates": [
{
"symbol": "VST",
"date": "2030-12-31",
"revenueLow": 20410133876,
"revenueHigh": 31275617287,
"revenueAvg": 26356130590,
"ebitdaLow": 4545949517,
"ebitdaHigh": 6966018850,
"ebitdaAvg": 5870301482,
"ebitLow": 1730545384,
"ebitHigh": 2651813823,
"ebitAvg": 2234697745,
"netIncomeLow": 4014533131,
"netIncomeHigh": 7058920270,
"netIncomeAvg": 5680535158,
"sgaExpenseLow": 1623197585,
"sgaExpenseHigh": 2487318642,
"sgaExpenseAvg": 2096076772,
"epsAvg": 16.71729,
"epsHigh": 20.77375,
"epsLow": 11.8144,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "VST",
"date": "2029-12-31",
"revenueLow": 19898741683,
"revenueHigh": 30491981734,
"revenueAvg": 25695756703,
"ebitdaLow": 4432047124,
"ebitdaHigh": 6791479688,
"ebitdaAvg": 5723216393,
"ebitLow": 1687185188,
"ebitHigh": 2585370511,
"ebitAvg": 2178705609,
"netIncomeLow": 3551276994,
"netIncomeHigh": 6244361902,
"netIncomeAvg": 5025033772,
"sgaExpenseLow": 1582527074,
"sgaExpenseHigh": 2424996888,
"sgaExpenseAvg": 2043557896,
"epsAvg": 14.78821,
"epsHigh": 18.37658,
"epsLow": 10.45108,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "VST",
"date": "2028-12-31",
"revenueLow": 18195825042,
"revenueHigh": 31182781174,
"revenueAvg": 26390027862,
"ebitdaLow": 4052756467,
"ebitdaHigh": 6945341461,
"ebitdaAvg": 5877851422,
"ebitLow": 1542797378,
"ebitHigh": 2643942385,
"ebitAvg": 2237571845,
"netIncomeLow": 3623793712,
"netIncomeHigh": 5763538104,
"netIncomeAvg": 3992604400,
"sgaExpenseLow": 1447095813,
"sgaExpenseHigh": 2479935478,
"sgaExpenseAvg": 2098772588,
"epsAvg": 13.01992,
"epsHigh": 16.96156,
"epsLow": 10.66449,
"numAnalystsRevenue": 10,
"numAnalystsEps": 10
},
{
"symbol": "VST",
"date": "2027-12-31",
"revenueLow": 21273833037,
"revenueHigh": 29230849693,
"revenueAvg": 25573345705,
"ebitdaLow": 4738321248,
"ebitdaHigh": 6510587724,
"ebitdaAvg": 5695951789,
"ebitLow": 1803777172,
"ebitHigh": 2478440971,
"ebitAvg": 2168326560,
"netIncomeLow": 3313100979,
"netIncomeHigh": 4433458961,
"netIncomeAvg": 3519289570,
"sgaExpenseLow": 1691886718,
"sgaExpenseHigh": 2324700315,
"sgaExpenseAvg": 2033822671,
"epsAvg": 11.34325,
"epsHigh": 13.04726,
"epsLow": 9.75015,
"numAnalystsRevenue": 9,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "VST",
"targetHigh": 298,
"targetLow": 187,
"targetConsensus": 221.13,
"targetMedian": 209
},
"ratings": {
"symbol": "VST",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "VST",
"date": "2026-07-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2026-05-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2026-03-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2026-02-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VST",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2026-01-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2026-01-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2026-01-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2026-01-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2026-01-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-11-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-10-08",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-10-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-09-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-09-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VST",
"date": "2025-08-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-08-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-08-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-07-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-06-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-05-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-04-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-03-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-03-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VST",
"date": "2025-02-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-01-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2025-01-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2024-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2024-10-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2024-10-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2024-10-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2024-10-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2024-10-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2024-09-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2024-09-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2024-09-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2024-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2024-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2024-05-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2024-05-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2024-04-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2024-03-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2024-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2024-03-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2024-03-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2024-02-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2023-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2023-11-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2023-10-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2023-09-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2023-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2023-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2023-08-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2023-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2023-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2023-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2023-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2023-03-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2023-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2022-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2022-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2022-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2022-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2022-01-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VST",
"date": "2021-09-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2021-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2021-07-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VST",
"date": "2021-07-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VST",
"date": "2021-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VST",
"date": "2021-07-07",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VST",
"date": "2021-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2021-06-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2021-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2021-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2021-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2021-03-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VST",
"date": "2021-03-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "VST",
"date": "2021-03-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2021-03-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2021-03-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2021-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2020-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2020-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2020-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2020-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2020-06-09",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VST",
"date": "2020-05-20",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2020-05-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2020-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2020-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2020-02-25",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2020-02-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2019-11-07",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VST",
"date": "2019-11-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VST",
"date": "2019-09-17",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2019-09-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2019-08-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2019-08-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2019-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VST",
"date": "2019-04-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2019-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2018-11-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2018-10-25",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VST",
"date": "2018-10-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2018-05-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2018-05-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2018-05-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2018-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2018-04-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2018-04-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2018-03-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VST",
"date": "2018-02-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2017-12-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2017-10-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2017-10-10",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2017-09-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2017-09-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VST",
"date": "2017-06-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "VST",
"marketCap": 55088871622,
"enterpriseValueTTM": 74330871622,
"evToSalesTTM": 4.584646371553691,
"evToOperatingCashFlowTTM": 15.916674865524625,
"evToFreeCashFlowTTM": 66.07188588622222,
"evToEBITDATTM": 11.43903841520468,
"netDebtToEBITDATTM": 2.961218836565097,
"currentRatioTTM": 0.8963117606123869,
"incomeQualityTTM": 3.4062727935813273,
"grahamNumberTTM": 49.4386344150671,
"grahamNetNetTTM": -97.18658034137728,
"taxBurdenTTM": 0.8064051817200432,
"interestBurdenTTM": 0.7859162895927602,
"workingCapitalTTM": -1043000000,
"investedCapitalTTM": 24006000000,
"returnOnAssetsTTM": 0.05425099254381718,
"operatingReturnOnAssetsTTM": 0.008110260928335224,
"returnOnTangibleAssetsTTM": 0.062017434620174346,
"returnOnEquityTTM": 0.43220829315332693,
"returnOnInvestedCapitalTTM": 0.007993160099649965,
"returnOnCapitalEmployedTTM": 0.010752344075010401,
"earningsYieldTTM": 0.0403663601128918,
"freeCashFlowYieldTTM": 0.02042154734479488,
"capexToOperatingCashFlowTTM": 0.7591006423982869,
"capexToDepreciationTTM": 1.2241022099447514,
"capexToRevenueTTM": 0.21865169925368533,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10645778079319065,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.000678467896132733,
"intangiblesToTotalAssetsTTM": 0.12522997966495594,
"averageReceivablesTTM": 2153500000,
"averagePayablesTTM": 1501500000,
"averageInventoryTTM": 1023000000,
"daysOfSalesOutstandingTTM": 44.66539196940727,
"daysOfPayablesOutstandingTTM": 35.05299978800085,
"daysOfInventoryOutstandingTTM": 26.567027065225073,
"operatingCycleTTM": 71.23241903463234,
"cashConversionCycleTTM": 36.1794192466315,
"freeCashFlowToEquityTTM": 4063000000,
"freeCashFlowToFirmTTM": 5473495501.979129,
"tangibleAssetValueTTM": 437000000,
"netCurrentAssetValueTTM": -26682000000,
"grossProfitMarginTTM": 0.12718189107506322,
"ebitMarginTTM": 0.21809658915684943,
"ebitdaMarginTTM": 0.4007894899154999,
"operatingProfitMarginTTM": 0.02072411028187257,
"pretaxProfitMarginTTM": 0.17140566212298772,
"continuousOperationsProfitMarginTTM": 0.13822241411213224,
"netProfitMarginTTM": 0.13822241411213224,
"bottomLineProfitMarginTTM": 0.12638006537963362,
"receivablesTurnoverTTM": 8.171875,
"payablesTurnoverTTM": 10.41280353200883,
"inventoryTurnoverTTM": 13.73883495145631,
"fixedAssetTurnoverTTM": 0.8157073857919098,
"assetTurnoverTTM": 0.3924905587295439,
"quickRatioTTM": 0.7939158962123471,
"solvencyRatioTTM": 0.14575046221076812,
"cashRatioTTM": 0.0667064320508997,
"priceToEarningsRatioTTM": 26.96039603960396,
"priceToEarningsGrowthRatioTTM": -3.9002706270627043,
"forwardPriceToEarningsGrowthRatioTTM": 1.195535273907787,
"priceToBookRatioTTM": 9.918978738609969,
"priceToSalesRatioTTM": 3.3978209845185963,
"priceToFreeCashFlowRatioTTM": 48.96788588622222,
"priceToOperatingCashFlowRatioTTM": 11.887906638115632,
"debtToAssetsRatioTTM": 0.48206158613343664,
"debtToEquityRatioTTM": 3.5577988207968554,
"debtToCapitalRatioTTM": 0.7805958447667581,
"longTermDebtToCapitalRatioTTM": 0.7551725646297187,
"financialLeverageRatioTTM": 7.38038234768626,
"workingCapitalTurnoverRatioTTM": -8.816204458945078,
"operatingCashFlowRatioTTM": 0.4642608609205686,
"operatingCashFlowSalesRatioTTM": 0.28804046135816935,
"freeCashFlowOperatingCashFlowRatioTTM": 0.24089935760171305,
"debtServiceCoverageRatioTTM": 1.573389651531151,
"interestCoverageRatioTTM": 0.29499561018437226,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.7629294073235182,
"operatingCashFlowCoverageRatioTTM": 0.23452016270777884,
"capitalExpenditureCoverageRatioTTM": 1.317348377997179,
"dividendPaidAndCapexCoverageRatioTTM": 1.1567996036660886,
"dividendPayoutRatioTTM": 0.21954484605087016,
"dividendYieldTTM": 0.00556984,
"revenuePerShareTTM": 47.713360800470866,
"netIncomePerShareTTM": 6.595055915244261,
"interestDebtPerShareTTM": 61.954090641553854,
"cashPerShareTTM": 1.9746909947027664,
"bookValuePerShareTTM": 16.509711595055915,
"tangibleBookValuePerShareTTM": 1.2860506180105944,
"shareholdersEquityPerShareTTM": 16.471453796350794,
"operatingCashFlowPerShareTTM": 13.743378457916421,
"capexPerShareTTM": 10.432607416127134,
"freeCashFlowPerShareTTM": 3.310771041789288,
"netIncomePerEBTTTM": 0.8064051817200432,
"ebtPerEbitTTM": 8.270833333333334,
"priceToFairValueTTM": 9.918978738609969,
"debtToMarketCapTTM": 0.3614704642461337,
"effectiveTaxRateTTM": 0.1935948182799568,
"enterpriseValueMultipleTTM": 11.43903841520468,
"dividendPerShareTTM": 0.91,
"revenue_history": [
{
"date": "2018",
"revenue": 10049000000
},
{
"date": "2019",
"revenue": 11502000000
},
{
"date": "2020",
"revenue": 11062000000
},
{
"date": "2021",
"revenue": 13333000000
},
{
"date": "2022",
"revenue": 17837000000
},
{
"date": "2023",
"revenue": 15543000000
},
{
"date": "2024",
"revenue": 19377000000
},
{
"date": "2025",
"revenue": 16972000000
}
],
"dcf": {
"symbol": "VST",
"date": "2026-07-24",
"dcf": 13.779666910648391,
"Stock Price": 166.77
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VST",
"reportedCurrency": "USD",
"cik": "0001692819",
"filingDate": "2026-01-05",
"acceptedDate": "2026-01-05 16:42:58",
"fiscalYear": "2025",
"period": "FY",
"revenue": 16972000000,
"costOfRevenue": 13998000000,
"grossProfit": 2974000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1639000000,
"otherExpenses": 0,
"operatingExpenses": 1639000000,
"costAndExpenses": 15637000000,
"netInterestIncome": -1179000000,
"interestIncome": 0,
"interestExpense": 1179000000,
"depreciationAndAmortization": 2950000000,
"ebitda": 5252000000,
"ebit": 2302000000,
"nonOperatingIncomeExcludingInterest": -967000000,
"operatingIncome": 1335000000,
"totalOtherIncomeExpensesNet": -212000000,
"incomeBeforeTax": 1123000000,
"incomeTaxExpense": 179000000,
"netIncomeFromContinuingOperations": 944000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 944000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 752000000,
"eps": 2.21,
"epsDiluted": 2.21,
"weightedAverageShsOut": 339800000,
"weightedAverageShsOutDil": 339800000
},
{
"date": "2024-12-31",
"symbol": "VST",
"reportedCurrency": "USD",
"cik": "0001692819",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-27 18:59:13",
"fiscalYear": "2024",
"period": "FY",
"revenue": 19377000000,
"costOfRevenue": 11684000000,
"grossProfit": 7693000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1465000000,
"otherExpenses": 0,
"operatingExpenses": 1465000000,
"costAndExpenses": 13149000000,
"netInterestIncome": -1029000000,
"interestIncome": 65000000,
"interestExpense": 1094000000,
"depreciationAndAmortization": 2631000000,
"ebitda": 7192000000,
"ebit": 4561000000,
"nonOperatingIncomeExcludingInterest": 1667000000,
"operatingIncome": 6228000000,
"totalOtherIncomeExpensesNet": -2761000000,
"incomeBeforeTax": 3467000000,
"incomeTaxExpense": 655000000,
"netIncomeFromContinuingOperations": 2812000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2659000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2467000000,
"eps": 7.16,
"epsDiluted": 7,
"weightedAverageShsOut": 344789000,
"weightedAverageShsOutDil": 352567000
},
{
"date": "2023-12-31",
"symbol": "VST",
"reportedCurrency": "USD",
"cik": "0001692819",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-28 21:35:37",
"fiscalYear": "2023",
"period": "FY",
"revenue": 15543000000,
"costOfRevenue": 10372000000,
"grossProfit": 5171000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1258000000,
"otherExpenses": 0,
"operatingExpenses": 1258000000,
"costAndExpenses": 11630000000,
"netInterestIncome": -663000000,
"interestIncome": 86000000,
"interestExpense": 749000000,
"depreciationAndAmortization": 1867000000,
"ebitda": 4616000000,
"ebit": 2749000000,
"nonOperatingIncomeExcludingInterest": 1164000000,
"operatingIncome": 3913000000,
"totalOtherIncomeExpensesNet": -1913000000,
"incomeBeforeTax": 2000000000,
"incomeTaxExpense": 508000000,
"netIncomeFromContinuingOperations": 1492000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1493000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1343000000,
"eps": 3.63,
"epsDiluted": 3.58,
"weightedAverageShsOut": 369771359,
"weightedAverageShsOutDil": 375193110
},
{
"date": "2022-12-31",
"symbol": "VST",
"reportedCurrency": "USD",
"cik": "0001692819",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 09:41:10",
"fiscalYear": "2022",
"period": "FY",
"revenue": 17837000000,
"costOfRevenue": 14023000000,
"grossProfit": 3814000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1176000000,
"otherExpenses": 0,
"operatingExpenses": 1176000000,
"costAndExpenses": 15199000000,
"netInterestIncome": -834000000,
"interestIncome": 19000000,
"interestExpense": 853000000,
"depreciationAndAmortization": 1994000000,
"ebitda": 1287000000,
"ebit": -707000000,
"nonOperatingIncomeExcludingInterest": 3345000000,
"operatingIncome": 2638000000,
"totalOtherIncomeExpensesNet": -4198000000,
"incomeBeforeTax": -1560000000,
"incomeTaxExpense": -350000000,
"netIncomeFromContinuingOperations": -1210000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1227000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1377000000,
"eps": -3.26,
"epsDiluted": -3.26,
"weightedAverageShsOut": 422447074,
"weightedAverageShsOutDil": 422447074
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VST",
"reportedCurrency": "USD",
"cik": "0001692819",
"filingDate": "2026-01-05",
"acceptedDate": "2026-01-05 16:42:58",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 816000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 816000000,
"netReceivables": 2323000000,
"accountsReceivables": 2323000000,
"otherReceivables": 0,
"inventory": 1016000000,
"prepaids": 0,
"otherCurrentAssets": 5024000000,
"totalCurrentAssets": 9179000000,
"propertyPlantEquipmentNet": 19944000000,
"goodwill": 2810000000,
"intangibleAssets": 2435000000,
"goodwillAndIntangibleAssets": 5245000000,
"longTermInvestments": 5502000000,
"taxAssets": 239000000,
"otherNonCurrentAssets": 1441000000,
"totalNonCurrentAssets": 32371000000,
"otherAssets": 0,
"totalAssets": 41550000000,
"totalPayables": 1644000000,
"accountPayables": 1644000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 4243000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5927000000,
"totalCurrentLiabilities": 11814000000,
"longTermDebt": 15842000000,
"capitalLeaseObligationsNonCurrent": 310000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1049000000,
"otherNonCurrentLiabilities": 7425000000,
"totalNonCurrentLiabilities": 24626000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 310000000,
"totalLiabilities": 36440000000,
"treasuryStock": -6925000000,
"preferredStock": 2476000000,
"commonStock": 5000000,
"retainedEarnings": -12000000,
"additionalPaidInCapital": 9536000000,
"accumulatedOtherComprehensiveIncomeLoss": 17000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5110000000,
"totalEquity": 5110000000,
"minorityInterest": 13000000,
"totalLiabilitiesAndTotalEquity": 41550000000,
"totalInvestments": 5502000000,
"totalDebt": 20395000000,
"netDebt": 19579000000
},
{
"date": "2024-12-31",
"symbol": "VST",
"reportedCurrency": "USD",
"cik": "0001692819",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-27 18:59:13",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1188000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1188000000,
"netReceivables": 1990000000,
"accountsReceivables": 1982000000,
"otherReceivables": 8000000,
"inventory": 970000000,
"prepaids": 0,
"otherCurrentAssets": 3971000000,
"totalCurrentAssets": 8119000000,
"propertyPlantEquipmentNet": 18173000000,
"goodwill": 2807000000,
"intangibleAssets": 2213000000,
"goodwillAndIntangibleAssets": 5020000000,
"longTermInvestments": 4512000000,
"taxAssets": 9000000,
"otherNonCurrentAssets": 1937000000,
"totalNonCurrentAssets": 29651000000,
"otherAssets": 0,
"totalAssets": 37770000000,
"totalPayables": 1719000000,
"accountPayables": 1510000000,
"otherPayables": 209000000,
"accruedExpenses": 193000000,
"shortTermDebt": 1630000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 209000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4890000000,
"totalCurrentLiabilities": 8432000000,
"longTermDebt": 15418000000,
"capitalLeaseObligationsNonCurrent": 316000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 697000000,
"otherNonCurrentLiabilities": 7324000000,
"totalNonCurrentLiabilities": 23755000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 316000000,
"totalLiabilities": 32187000000,
"treasuryStock": -5912000000,
"preferredStock": 2476000000,
"commonStock": 5000000,
"retainedEarnings": -454000000,
"additionalPaidInCapital": 9435000000,
"accumulatedOtherComprehensiveIncomeLoss": 20000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5570000000,
"totalEquity": 5583000000,
"minorityInterest": 13000000,
"totalLiabilitiesAndTotalEquity": 37770000000,
"totalInvestments": 4512000000,
"totalDebt": 17364000000,
"netDebt": 16176000000
},
{
"date": "2023-12-31",
"symbol": "VST",
"reportedCurrency": "USD",
"cik": "0001692819",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-28 21:35:37",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 3485000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3485000000,
"netReceivables": 1680000000,
"accountsReceivables": 1674000000,
"otherReceivables": 6000000,
"inventory": 740000000,
"prepaids": 0,
"otherCurrentAssets": 5732000000,
"totalCurrentAssets": 11637000000,
"propertyPlantEquipmentNet": 12432000000,
"goodwill": 2583000000,
"intangibleAssets": 1864000000,
"goodwillAndIntangibleAssets": 4447000000,
"longTermInvestments": 2035000000,
"taxAssets": 1223000000,
"otherNonCurrentAssets": 1192000000,
"totalNonCurrentAssets": 21329000000,
"otherAssets": 0,
"totalAssets": 32966000000,
"totalPayables": 1350000000,
"accountPayables": 1147000000,
"otherPayables": 203000000,
"accruedExpenses": 206000000,
"shortTermDebt": 2286000000,
"capitalLeaseObligationsCurrent": 7000000,
"taxPayables": 203000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5974000000,
"totalCurrentLiabilities": 9823000000,
"longTermDebt": 12116000000,
"capitalLeaseObligationsNonCurrent": 275000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1000000,
"otherNonCurrentLiabilities": 5429000000,
"totalNonCurrentLiabilities": 17821000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 282000000,
"totalLiabilities": 27644000000,
"treasuryStock": -4662000000,
"preferredStock": 2476000000,
"commonStock": 5000000,
"retainedEarnings": -2613000000,
"additionalPaidInCapital": 10095000000,
"accumulatedOtherComprehensiveIncomeLoss": 6000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5307000000,
"totalEquity": 5322000000,
"minorityInterest": 15000000,
"totalLiabilitiesAndTotalEquity": 32966000000,
"totalInvestments": 2035000000,
"totalDebt": 14684000000,
"netDebt": 11199000000
},
{
"date": "2022-12-31",
"symbol": "VST",
"reportedCurrency": "USD",
"cik": "0001692819",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 09:41:10",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 455000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 455000000,
"netReceivables": 2086000000,
"accountsReceivables": 2059000000,
"otherReceivables": 27000000,
"inventory": 570000000,
"prepaids": 0,
"otherCurrentAssets": 8005000000,
"totalCurrentAssets": 11116000000,
"propertyPlantEquipmentNet": 12605000000,
"goodwill": 2583000000,
"intangibleAssets": 1958000000,
"goodwillAndIntangibleAssets": 4541000000,
"longTermInvestments": 1729000000,
"taxAssets": 1710000000,
"otherNonCurrentAssets": 1086000000,
"totalNonCurrentAssets": 21671000000,
"otherAssets": 0,
"totalAssets": 32787000000,
"totalPayables": 1755000000,
"accountPayables": 1556000000,
"otherPayables": 199000000,
"accruedExpenses": 160000000,
"shortTermDebt": 1113000000,
"capitalLeaseObligationsCurrent": 8000000,
"taxPayables": 199000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 7301000000,
"totalCurrentLiabilities": 10337000000,
"longTermDebt": 11933000000,
"capitalLeaseObligationsNonCurrent": 282000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 14000000,
"otherNonCurrentLiabilities": 5303000000,
"totalNonCurrentLiabilities": 17532000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 290000000,
"totalLiabilities": 27869000000,
"treasuryStock": -3395000000,
"preferredStock": 2000000000,
"commonStock": 5000000,
"retainedEarnings": -3643000000,
"additionalPaidInCapital": 9928000000,
"accumulatedOtherComprehensiveIncomeLoss": 7000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4902000000,
"totalEquity": 4918000000,
"minorityInterest": 16000000,
"totalLiabilitiesAndTotalEquity": 32787000000,
"totalInvestments": 1729000000,
"totalDebt": 13336000000,
"netDebt": 12881000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VST",
"reportedCurrency": "USD",
"cik": "0001692819",
"filingDate": "2026-01-05",
"acceptedDate": "2026-01-05 16:42:58",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 944000000,
"depreciationAndAmortization": 2950000000,
"deferredIncomeTax": 136000000,
"stockBasedCompensation": 113000000,
"changeInWorkingCapital": -1184000000,
"accountsReceivables": -528000000,
"inventory": -3000000,
"accountsPayables": 16000000,
"otherWorkingCapital": -669000000,
"otherNonCashItems": 1111000000,
"netCashProvidedByOperatingActivities": 4070000000,
"investmentsInPropertyPlantAndEquipment": -3941000000,
"acquisitionsNet": -746000000,
"purchasesOfInvestments": -5177000000,
"salesMaturitiesOfInvestments": 5153000000,
"otherInvestingActivities": 315000000,
"netCashProvidedByInvestingActivities": -4396000000,
"netDebtIssuance": 2174000000,
"longTermNetDebtIssuance": 1699000000,
"shortTermNetDebtIssuance": 475000000,
"netStockIssuance": -1028000000,
"netCommonStockIssuance": -1028000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1028000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -498000000,
"commonDividendsPaid": -306000000,
"preferredDividendsPaid": -192000000,
"otherFinancingActivities": -722000000,
"netCashProvidedByFinancingActivities": -74000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -400000000,
"cashAtEndOfPeriod": 822000000,
"cashAtBeginningOfPeriod": 1222000000,
"operatingCashFlow": 4070000000,
"capitalExpenditure": -3941000000,
"freeCashFlow": 129000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "VST",
"reportedCurrency": "USD",
"cik": "0001692819",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-27 18:59:13",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2812000000,
"depreciationAndAmortization": 2631000000,
"deferredIncomeTax": 612000000,
"stockBasedCompensation": 100000000,
"changeInWorkingCapital": -416000000,
"accountsReceivables": -242000000,
"inventory": -31000000,
"accountsPayables": 19000000,
"otherWorkingCapital": -162000000,
"otherNonCashItems": -1176000000,
"netCashProvidedByOperatingActivities": 4563000000,
"investmentsInPropertyPlantAndEquipment": -2078000000,
"acquisitionsNet": -3065000000,
"purchasesOfInvestments": -2239000000,
"salesMaturitiesOfInvestments": 2216000000,
"otherInvestingActivities": -110000000,
"netCashProvidedByInvestingActivities": -5276000000,
"netDebtIssuance": 1530000000,
"longTermNetDebtIssuance": 1530000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1266000000,
"netCommonStockIssuance": -1266000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1266000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -478000000,
"commonDividendsPaid": -305000000,
"preferredDividendsPaid": -173000000,
"otherFinancingActivities": -1390000000,
"netCashProvidedByFinancingActivities": -1604000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -2317000000,
"cashAtEndOfPeriod": 1222000000,
"cashAtBeginningOfPeriod": 3539000000,
"operatingCashFlow": 4563000000,
"capitalExpenditure": -2078000000,
"freeCashFlow": 2485000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "VST",
"reportedCurrency": "USD",
"cik": "0001692819",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-28 21:35:37",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1492000000,
"depreciationAndAmortization": 1956000000,
"deferredIncomeTax": 621000000,
"stockBasedCompensation": 77000000,
"changeInWorkingCapital": 1589000000,
"accountsReceivables": 214000000,
"inventory": -174000000,
"accountsPayables": -350000000,
"otherWorkingCapital": 1899000000,
"otherNonCashItems": -282000000,
"netCashProvidedByOperatingActivities": 5453000000,
"investmentsInPropertyPlantAndEquipment": -1676000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -624000000,
"salesMaturitiesOfInvestments": 601000000,
"otherInvestingActivities": -446000000,
"netCashProvidedByInvestingActivities": -2145000000,
"netDebtIssuance": 1815000000,
"longTermNetDebtIssuance": 1815000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1245000000,
"netCommonStockIssuance": -1245000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1245000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -463000000,
"commonDividendsPaid": -313000000,
"preferredDividendsPaid": -150000000,
"otherFinancingActivities": -401000000,
"netCashProvidedByFinancingActivities": -294000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 3014000000,
"cashAtEndOfPeriod": 3539000000,
"cashAtBeginningOfPeriod": 525000000,
"operatingCashFlow": 5453000000,
"capitalExpenditure": -1676000000,
"freeCashFlow": 3777000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "VST",
"reportedCurrency": "USD",
"cik": "0001692819",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 09:41:10",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -1210000000,
"depreciationAndAmortization": 2047000000,
"deferredIncomeTax": -231000000,
"stockBasedCompensation": 63000000,
"changeInWorkingCapital": -2578000000,
"accountsReceivables": -308000000,
"inventory": 36000000,
"accountsPayables": 94000000,
"otherWorkingCapital": -2400000000,
"otherNonCashItems": 2394000000,
"netCashProvidedByOperatingActivities": 485000000,
"investmentsInPropertyPlantAndEquipment": -1301000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -693000000,
"salesMaturitiesOfInvestments": 670000000,
"otherInvestingActivities": 85000000,
"netCashProvidedByInvestingActivities": -1239000000,
"netDebtIssuance": 1897000000,
"longTermNetDebtIssuance": 1897000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1949000000,
"netCommonStockIssuance": -1949000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1949000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -453000000,
"commonDividendsPaid": -302000000,
"preferredDividendsPaid": -151000000,
"otherFinancingActivities": 425000000,
"netCashProvidedByFinancingActivities": -80000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -834000000,
"cashAtEndOfPeriod": 525000000,
"cashAtBeginningOfPeriod": 1359000000,
"operatingCashFlow": 485000000,
"capitalExpenditure": -1301000000,
"freeCashFlow": -816000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "VST",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0001342932",
"companyCik": "0001692819",
"transactionType": "S-Sale",
"securitiesOwned": 70714,
"reportingName": "SULT JOHN R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6500,
"price": 170,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000134293226000004/0001342932-26-000004-index.htm"
},
{
"symbol": "VST",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0001629039",
"companyCik": "0001692819",
"transactionType": "S-Sale",
"securitiesOwned": 40107,
"reportingName": "Acosta Arcilia",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7500,
"price": 165.04,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000162903926000016/0001629039-26-000016-index.htm"
},
{
"symbol": "VST",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0001629039",
"companyCik": "0001692819",
"transactionType": "S-Sale",
"securitiesOwned": 32607,
"reportingName": "Acosta Arcilia",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7500,
"price": 170,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000162903926000016/0001629039-26-000016-index.htm"
},
{
"symbol": "VST",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001711936",
"companyCik": "0001692819",
"transactionType": "S-Sale",
"securitiesOwned": 232200,
"reportingName": "HELM SCOTT B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 160,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000171193626000004/0001711936-26-000004-index.htm"
},
{
"symbol": "VST",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001176453",
"companyCik": "0001692819",
"transactionType": "S-Sale",
"securitiesOwned": 53250,
"reportingName": "BARBAS PAUL M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 244,
"price": 147.93,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000117645326000004/0001176453-26-000004-index.htm"
},
{
"symbol": "VST",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001176453",
"companyCik": "0001692819",
"transactionType": "S-Sale",
"securitiesOwned": 53006,
"reportingName": "BARBAS PAUL M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 244,
"price": 153,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000117645326000004/0001176453-26-000004-index.htm"
},
{
"symbol": "VST",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001602114",
"companyCik": "0001692819",
"transactionType": "S-Sale",
"securitiesOwned": 9760,
"reportingName": "Montemayor Margaret",
"typeOfOwner": "officer: SVP, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4600,
"price": 160,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000160211426000006/0001602114-26-000006-index.htm"
},
{
"symbol": "VST",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-27",
"reportingCik": "0001602114",
"companyCik": "0001692819",
"transactionType": "S-Sale",
"securitiesOwned": 14360,
"reportingName": "Montemayor Margaret",
"typeOfOwner": "officer: SVP, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 164.96,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692819/000160211426000004/0001602114-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "VST",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Vistra Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "VST",
"senateID": null,
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-17",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "",
"owner": "",
"assetDescription": "Vistra Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "VST",
"senateID": "P000197",
"disclosureDate": "2026-01-23",
"transactionDate": "2026-01-16",
"firstName": "Nancy",
"lastName": "Pelosi",
"office": "Nancy Pelosi",
"district": "CA11",
"owner": "Spouse",
"assetDescription": "Vistra Corp. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033725.pdf"
},
{
"symbol": "VST",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Vistra Corp. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "VST",
"senateID": "J000310",
"disclosureDate": "2025-03-13",
"transactionDate": "2025-02-12",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Vistra Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027936.pdf"
},
{
"symbol": "VST",
"senateID": "P000197",
"disclosureDate": "2025-01-17",
"transactionDate": "2025-01-14",
"firstName": "Nancy",
"lastName": "Pelosi",
"office": "Nancy Pelosi",
"district": "CA11",
"owner": "Spouse",
"assetDescription": "Vistra Corp. Common Stock",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$500,001 - $1,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026590.pdf"
},
{
"symbol": "VST",
"senateID": "L000579",
"disclosureDate": "2019-09-01",
"transactionDate": "2019-08-15",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Vistra Energy Corp.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012239.pdf"
},
{
"symbol": "VST",
"senateID": "L000579",
"disclosureDate": "2019-03-23",
"transactionDate": "2019-03-13",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Vistra Energy Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011338.pdf"
},
{
"symbol": "VST",
"senateID": "L000579",
"disclosureDate": "2019-03-23",
"transactionDate": "2019-03-13",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Vistra Energy Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011339.pdf"
},
{
"symbol": "VST",
"senateID": "L000579",
"disclosureDate": "2019-03-23",
"transactionDate": "2019-03-12",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Vistra Energy Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011338.pdf"
},
{
"symbol": "VST",
"senateID": "L000579",
"disclosureDate": "2019-03-23",
"transactionDate": "2019-03-12",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Vistra Energy Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011339.pdf"
}
],
"dark_pool": [
{
"ticker": "VST",
"executed_at": "2026-07-24T20:09:48.771000Z",
"size": 6923.0,
"price": 163.38,
"premium": 1131079.74,
"volume": 6923.0,
"trade_code": " "
},
{
"ticker": "VST",
"executed_at": "2026-07-24T20:00:28.123000Z",
"size": 6297.0,
"price": 163.38,
"premium": 1028803.86,
"volume": 6297.0,
"trade_code": " "
},
{
"ticker": "VST",
"executed_at": "2026-07-24T20:00:28.277000Z",
"size": 4970.0,
"price": 163.38,
"premium": 811998.6,
"volume": 4970.0,
"trade_code": " "
},
{
"ticker": "VST",
"executed_at": "2026-07-24T20:00:24.466000Z",
"size": 4722.0,
"price": 163.38,
"premium": 771480.36,
"volume": 4722.0,
"trade_code": " "
},
{
"ticker": "VST",
"executed_at": "2026-07-24T20:00:03.295000Z",
"size": 4467.0,
"price": 163.38,
"premium": 729818.46,
"volume": 4467.0,
"trade_code": " "
},
{
"ticker": "VST",
"executed_at": "2026-07-24T20:00:28.149000Z",
"size": 1803.0,
"price": 163.38,
"premium": 294574.14,
"volume": 1803.0,
"trade_code": " "
},
{
"ticker": "VST",
"executed_at": "2026-07-24T20:00:28.109000Z",
"size": 1803.0,
"price": 163.38,
"premium": 294574.14,
"volume": 1803.0,
"trade_code": " "
},
{
"ticker": "VST",
"executed_at": "2026-07-24T20:00:27.070000Z",
"size": 1776.0,
"price": 163.38,
"premium": 290162.88,
"volume": 1776.0,
"trade_code": " "
}
],
"ats": {
"symbol": "VST",
"date": "20260724",
"ats_volume": 0,
"total_volume": 1024038,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VST",
"days": [
{
"date": "2026-07-24",
"close": 163.38,
"vwap": 165.5,
"volume": 2553513,
"vwap_discount_pct": 1.3
},
{
"date": "2026-07-23",
"close": 168.98,
"vwap": 167.53,
"volume": 2538215,
"vwap_discount_pct": -0.86
},
{
"date": "2026-07-22",
"close": 166.74,
"vwap": 166.54,
"volume": 2971535,
"vwap_discount_pct": -0.12
},
{
"date": "2026-07-21",
"close": 162.33,
"vwap": 162.37,
"volume": 3721370,
"vwap_discount_pct": 0.03
},
{
"date": "2026-07-20",
"close": 157.99,
"vwap": 157.54,
"volume": 3256715,
"vwap_discount_pct": -0.29
}
],
"avg_vwap_discount_pct": 0.01,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_bid": "10.85",
"volume": 57,
"price": "11.20",
"implied_volatility": "0.526805297698436",
"size": 55,
"option_type": "put",
"sector": "Utilities",
"option_chain_id": "VST270115P00140000",
"executed_at": "2026-07-24T19:40:15.399286Z",
"expiry": "2027-01-15",
"nbbo_ask": "11.20",
"premium": "61600.00",
"open_interest": 1232,
"underlying_price": "163",
"underlying_symbol": "VST",
"strike": "140",
"delta": "-0.2568337284080746"
},
{
"nbbo_bid": "0.67",
"volume": 426,
"price": "0.98",
"implied_volatility": "0.600616218242083",
"size": 135,
"option_type": "call",
"sector": "Utilities",
"option_chain_id": "VST260807C00190000",
"executed_at": "2026-07-24T19:59:25.738392Z",
"expiry": "2026-08-07",
"nbbo_ask": "1.00",
"premium": "13230.00",
"open_interest": 103,
"underlying_price": "163.185",
"underlying_symbol": "VST",
"strike": "190",
"delta": "0.1108323946913289"
}
],
"net_premium": {
"ticker": "VST",
"net_call_premium": "-159797.00",
"net_put_premium": "-12096.00",
"call_premium": "3580007.00",
"put_premium": "2706071.00",
"bullish_premium": "2880718.00",
"bearish_premium": "3028419.00",
"put_call_ratio": "1.0338841827523955",
"iv_rank": "48.9083",
"implied_move_perc": "0.106000",
"gex_ratio": "0.47156787045598581759",
"gex_net_change": "24454.2220",
"gex_call_delta": "8494818.7287",
"gex_put_delta": "-4320480.5329",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "VST",
"expires": "2027-03-19",
"open_interest": 1585,
"option_type": "put",
"delta": -0.086456878867183,
"ask_volume": 900,
"last_price": "3.30",
"implied_volatility": "0.567321877214552",
"gamma": 0.00226086073027911,
"avg_price": "3.30",
"bid_volume": 0,
"nbbo_ask": "3.80",
"strike": "100",
"option_symbol": "VST270319P00100000",
"total_premium": "297000.00",
"iv": 0.528539537532737,
"volume": 900,
"nbbo_bid": "2.89"
},
{
"underlying_symbol": "VST",
"expires": "2026-07-24",
"open_interest": 903,
"option_type": "put",
"delta": -0.724642783420747,
"ask_volume": 341,
"last_price": "2.20",
"implied_volatility": "3.514501648170872",
"gamma": 0.12159501373381,
"avg_price": "0.3947995139732685297691373030",
"bid_volume": 165,
"nbbo_ask": "2.97",
"strike": "165",
"option_symbol": "VST260724P00165000",
"total_premium": "32492.00",
"iv": 50.2993608935321,
"volume": 823,
"nbbo_bid": "1.21"
},
{
"underlying_symbol": "VST",
"expires": "2026-07-24",
"open_interest": 450,
"option_type": "call",
"delta": 0.0164971025499846,
"ask_volume": 153,
"last_price": "0.01",
"implied_volatility": "3.012526667577391",
"gamma": 0.0213358035588588,
"avg_price": "0.3907235142118863049095607243",
"bid_volume": 541,
"nbbo_ask": "0.02",
"strike": "167.5",
"option_symbol": "VST260724C00167500",
"total_premium": "30242.00",
"iv": 35.2787663916299,
"volume": 774,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "VST",
"expires": "2026-08-21",
"open_interest": 3268,
"option_type": "put",
"delta": -0.0338023711916937,
"ask_volume": 558,
"last_price": "0.40",
"implied_volatility": "0.574871863293398",
"gamma": 0.00301034579600546,
"avg_price": "0.3580683506686478454680534921",
"bid_volume": 73,
"nbbo_ask": "0.52",
"strike": "125",
"option_symbol": "VST260821P00125000",
"total_premium": "24098.00",
"iv": 0.551405242734482,
"volume": 673,
"nbbo_bid": "0.29"
},
{
"underlying_symbol": "VST",
"expires": "2026-09-18",
"open_interest": 13611,
"option_type": "call",
"delta": 0.191569630963133,
"ask_volume": 402,
"last_price": "3.22",
"implied_volatility": "0.518850928777555",
"gamma": 0.00804572738179392,
"avg_price": "4.1161622807017543859649122807",
"bid_volume": 54,
"nbbo_ask": "3.40",
"strike": "200",
"option_symbol": "VST260918C00200000",
"total_premium": "187697.00",
"iv": 0.529868105176517,
"volume": 456,
"nbbo_bid": "3.25"
},
{
"underlying_symbol": "VST",
"expires": "2026-08-07",
"open_interest": 103,
"option_type": "call",
"delta": 0.108413716080652,
"ask_volume": 394,
"last_price": "0.98",
"implied_volatility": "0.600616218242083",
"gamma": 0.00974316546077689,
"avg_price": "1.3740845070422535211267605632",
"bid_volume": 30,
"nbbo_ask": "1.19",
"strike": "190",
"option_symbol": "VST260807C00190000",
"total_premium": "58536.00",
"iv": 0.597066878572536,
"volume": 426,
"nbbo_bid": "0.67"
},
{
"underlying_symbol": "VST",
"expires": "2026-07-31",
"open_interest": 729,
"option_type": "put",
"delta": -0.205196185525598,
"ask_volume": 201,
"last_price": "1.33",
"implied_volatility": "0.492266715181739",
"gamma": 0.0262701823740607,
"avg_price": "0.7263909774436090225563909779",
"bid_volume": 194,
"nbbo_ask": "1.42",
"strike": "155",
"option_symbol": "VST260731P00155000",
"total_premium": "28983.00",
"iv": 0.478436553109615,
"volume": 399,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "VST",
"expires": "2026-08-21",
"open_interest": 1053,
"option_type": "call",
"delta": 0.13600726419514,
"ask_volume": 4,
"last_price": "2.49",
"implied_volatility": "0.538384960281577",
"gamma": 0.0088501779454659,
"avg_price": "2.4234860050890585241730279899",
"bid_volume": 386,
"nbbo_ask": "2.11",
"strike": "195",
"option_symbol": "VST260821C00195000",
"total_premium": "95243.00",
"iv": 0.545077283138856,
"volume": 393,
"nbbo_bid": "1.31"
}
],
"oi_changes": {
"net_call_oi_change": 1268,
"net_put_oi_change": -2,
"top": [
{
"strike": "180",
"oi_change": 6839,
"type": "call"
},
{
"strike": "175",
"oi_change": -5560,
"type": "call"
},
{
"strike": "200",
"oi_change": -13,
"type": "call"
},
{
"strike": "190",
"oi_change": 3,
"type": "call"
},
{
"strike": "125",
"oi_change": -1,
"type": "put"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "VST",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VST",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 700,
"price": 155.48
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 1900,
"price": 164.35
},
{
"file_period": "202606a",
"settlement_date": "20260601",
"quantity_fails": 254,
"price": 160.23
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 49,
"price": 162.38
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 163.38,
"rsi": 55.0350969861345,
"sma20": 158.87600000000003,
"sma50": 155.15580000000003,
"sma200": 165.18119999999996,
"adx": 12.333620011654165,
"atr": 6.67,
"atr_pct": 4.08,
"high_52w": 217.92,
"low_52w": 16.77,
"sma50_series": [
{
"close": 164.33,
"ma": 163.26620000000008
},
{
"close": 170.12,
"ma": 163.41000000000008
},
{
"close": 167.37,
"ma": 163.36680000000007
},
{
"close": 146.02,
"ma": 163.19520000000009
},
{
"close": 151.29,
"ma": 163.20900000000006
},
{
"close": 152.72,
"ma": 162.93600000000006
},
{
"close": 151.51,
"ma": 162.51460000000006
},
{
"close": 152.3,
"ma": 162.13220000000007
},
{
"close": 155.48,
"ma": 161.86240000000006
},
{
"close": 147.54,
"ma": 161.20960000000002
},
{
"close": 150.33,
"ma": 160.88420000000005
},
{
"close": 153.96,
"ma": 160.8272
},
{
"close": 151.18,
"ma": 160.6504
},
{
"close": 151.59,
"ma": 160.475
},
{
"close": 153.68,
"ma": 160.3462
},
{
"close": 155.89,
"ma": 160.2878
},
{
"close": 152.75,
"ma": 160.05759999999998
},
{
"close": 154.73,
"ma": 159.83939999999998
},
{
"close": 158.2,
"ma": 159.75179999999997
},
{
"close": 163.97,
"ma": 159.86419999999995
},
{
"close": 162.94,
"ma": 160.03779999999995
},
{
"close": 165.53,
"ma": 160.28839999999994
},
{
"close": 163.46,
"ma": 160.70719999999992
},
{
"close": 159.6,
"ma": 161.03779999999995
},
{
"close": 154.91,
"ma": 161.14299999999994
},
{
"close": 155.79,
"ma": 161.19939999999994
},
{
"close": 156.85,
"ma": 161.1443999999999
},
{
"close": 164.35,
"ma": 161.22839999999994
},
{
"close": 166.58,
"ma": 161.29799999999992
},
{
"close": 161.12,
"ma": 161.0905999999999
},
{
"close": 153.79,
"ma": 160.69279999999992
},
{
"close": 157.84,
"ma": 160.43819999999994
},
{
"close": 155.28,
"ma": 160.09379999999993
},
{
"close": 160.85,
"ma": 159.88279999999995
},
{
"close": 160.38,
"ma": 159.73439999999994
},
{
"close": 158.29,
"ma": 159.46779999999993
},
{
"close": 153.95,
"ma": 159.03959999999995
},
{
"close": 147.72,
"ma": 158.45759999999996
},
{
"close": 152.05,
"ma": 158.02079999999995
},
{
"close": 146.87,
"ma": 157.63839999999993
},
{
"close": 142.61,
"ma": 157.25659999999993
},
{
"close": 141.9,
"ma": 156.82739999999995
},
{
"close": 139.68,
"ma": 156.273
},
{
"close": 136.75,
"ma": 155.83499999999998
},
{
"close": 134.71,
"ma": 155.2568
},
{
"close": 144,
"ma": 154.8488
},
{
"close": 149.08,
"ma": 154.6472
},
{
"close": 156.27,
"ma": 154.581
},
{
"close": 164.56,
"ma": 154.6932
},
{
"close": 160.15,
"ma": 154.6564
},
{
"close": 160.28,
"ma": 154.5754
},
{
"close": 160.23,
"ma": 154.37760000000003
},
{
"close": 154.76,
"ma": 154.1254
},
{
"close": 157.97,
"ma": 154.36440000000002
},
{
"close": 153.8,
"ma": 154.41460000000004
},
{
"close": 153.7,
"ma": 154.43420000000003
},
{
"close": 148.76,
"ma": 154.37920000000003
},
{
"close": 146.9,
"ma": 154.2712
},
{
"close": 146.22,
"ma": 154.086
},
{
"close": 138.54,
"ma": 153.906
},
{
"close": 146.38,
"ma": 153.827
},
{
"close": 148.02,
"ma": 153.7082
},
{
"close": 153.52,
"ma": 153.75500000000002
},
{
"close": 158.61,
"ma": 153.8954
},
{
"close": 158.83,
"ma": 153.9984
},
{
"close": 163.75,
"ma": 154.15560000000002
},
{
"close": 167.26,
"ma": 154.4458
},
{
"close": 162.39,
"ma": 154.599
},
{
"close": 162.87,
"ma": 154.6924
},
{
"close": 167.77,
"ma": 154.7684
},
{
"close": 163.49,
"ma": 154.77939999999998
},
{
"close": 162.38,
"ma": 154.71640000000002
},
{
"close": 158.63,
"ma": 154.61980000000003
},
{
"close": 153.16,
"ma": 154.491
},
{
"close": 151.05,
"ma": 154.4138
},
{
"close": 157.22,
"ma": 154.44240000000002
},
{
"close": 155.73,
"ma": 154.42
},
{
"close": 154.82,
"ma": 154.22939999999997
},
{
"close": 157.98,
"ma": 154.05739999999997
},
{
"close": 158.86,
"ma": 154.0122
},
{
"close": 158.12,
"ma": 154.0988
},
{
"close": 158.43,
"ma": 154.1106
},
{
"close": 160.23,
"ma": 154.20960000000002
},
{
"close": 152.56,
"ma": 154.0438
},
{
"close": 155.44,
"ma": 153.945
},
{
"close": 157.99,
"ma": 153.939
},
{
"close": 162.33,
"ma": 154.10660000000001
},
{
"close": 166.74,
"ma": 154.48700000000002
},
{
"close": 168.98,
"ma": 154.8256
},
{
"close": 163.38,
"ma": 155.15580000000003
}
],
"sma200_series": [
{
"close": 164.33,
"ma": 181.98115000000004
},
{
"close": 170.12,
"ma": 182.02890000000008
},
{
"close": 167.37,
"ma": 182.02840000000003
},
{
"close": 146.02,
"ma": 181.87850000000003
},
{
"close": 151.29,
"ma": 181.77149999999997
},
{
"close": 152.72,
"ma": 181.68074999999996
},
{
"close": 151.51,
"ma": 181.57019999999994
},
{
"close": 152.3,
"ma": 181.48484999999994
},
{
"close": 155.48,
"ma": 181.43899999999994
},
{
"close": 147.54,
"ma": 181.34274999999994
},
{
"close": 150.33,
"ma": 181.2250499999999
},
{
"close": 153.96,
"ma": 181.1260999999999
},
{
"close": 151.18,
"ma": 180.99599999999992
},
{
"close": 151.59,
"ma": 180.8651999999999
},
{
"close": 153.68,
"ma": 180.7279499999999
},
{
"close": 155.89,
"ma": 180.5818999999999
},
{
"close": 152.75,
"ma": 180.4128999999999
},
{
"close": 154.73,
"ma": 180.25569999999993
},
{
"close": 158.2,
"ma": 180.11509999999996
},
{
"close": 163.97,
"ma": 179.9829499999999
},
{
"close": 162.94,
"ma": 179.82244999999992
},
{
"close": 165.53,
"ma": 179.6810499999999
},
{
"close": 163.46,
"ma": 179.5728499999999
},
{
"close": 159.6,
"ma": 179.4357499999999
},
{
"close": 154.91,
"ma": 179.2492999999999
},
{
"close": 155.79,
"ma": 179.05974999999992
},
{
"close": 156.85,
"ma": 178.89309999999995
},
{
"close": 164.35,
"ma": 178.72979999999993
},
{
"close": 166.58,
"ma": 178.58379999999994
},
{
"close": 161.12,
"ma": 178.40649999999994
},
{
"close": 153.79,
"ma": 178.20139999999995
},
{
"close": 157.84,
"ma": 178.03374999999994
},
{
"close": 155.28,
"ma": 177.88949999999997
},
{
"close": 160.85,
"ma": 177.78374999999997
},
{
"close": 160.38,
"ma": 177.6205999999999
},
{
"close": 158.29,
"ma": 177.4708999999999
},
{
"close": 153.95,
"ma": 177.2951999999999
},
{
"close": 147.72,
"ma": 177.03319999999988
},
{
"close": 152.05,
"ma": 176.81224999999992
},
{
"close": 146.87,
"ma": 176.5855999999999
},
{
"close": 142.61,
"ma": 176.31924999999993
},
{
"close": 141.9,
"ma": 176.03874999999994
},
{
"close": 139.68,
"ma": 175.70189999999988
},
{
"close": 136.75,
"ma": 175.34294999999992
},
{
"close": 134.71,
"ma": 174.97624999999988
},
{
"close": 144,
"ma": 174.6259499999999
},
{
"close": 149.08,
"ma": 174.3233499999999
},
{
"close": 156.27,
"ma": 174.1004499999999
},
{
"close": 164.56,
"ma": 173.8952999999999
},
{
"close": 160.15,
"ma": 173.68544999999992
},
{
"close": 160.28,
"ma": 173.48644999999985
},
{
"close": 160.23,
"ma": 173.23979999999992
},
{
"close": 154.76,
"ma": 172.98719999999994
},
{
"close": 157.97,
"ma": 172.7652999999999
},
{
"close": 153.8,
"ma": 172.54764999999992
},
{
"close": 153.7,
"ma": 172.3213499999999
},
{
"close": 148.76,
"ma": 172.0975499999999
},
{
"close": 146.9,
"ma": 171.8674999999999
},
{
"close": 146.22,
"ma": 171.6471999999999
},
{
"close": 138.54,
"ma": 171.3875999999999
},
{
"close": 146.38,
"ma": 171.1690999999999
},
{
"close": 148.02,
"ma": 170.9335999999999
},
{
"close": 153.52,
"ma": 170.72819999999993
},
{
"close": 158.61,
"ma": 170.53774999999993
},
{
"close": 158.83,
"ma": 170.38634999999994
},
{
"close": 163.75,
"ma": 170.27604999999997
},
{
"close": 167.26,
"ma": 170.17174999999992
},
{
"close": 162.39,
"ma": 170.0350499999999
},
{
"close": 162.87,
"ma": 169.9093999999999
},
{
"close": 167.77,
"ma": 169.80819999999986
},
{
"close": 163.49,
"ma": 169.65674999999987
},
{
"close": 162.38,
"ma": 169.42259999999987
},
{
"close": 158.63,
"ma": 169.1954999999999
},
{
"close": 153.16,
"ma": 168.91279999999992
},
{
"close": 151.05,
"ma": 168.6004499999999
},
{
"close": 157.22,
"ma": 168.33939999999987
},
{
"close": 155.73,
"ma": 168.07649999999987
},
{
"close": 154.82,
"ma": 167.79979999999986
},
{
"close": 157.98,
"ma": 167.53329999999988
},
{
"close": 158.86,
"ma": 167.2379999999999
},
{
"close": 158.12,
"ma": 167.0073999999999
},
{
"close": 158.43,
"ma": 166.78924999999992
},
{
"close": 160.23,
"ma": 166.58229999999992
},
{
"close": 152.56,
"ma": 166.30899999999994
},
{
"close": 155.44,
"ma": 166.09649999999993
},
{
"close": 157.99,
"ma": 165.90684999999993
},
{
"close": 162.33,
"ma": 165.71094999999994
},
{
"close": 166.74,
"ma": 165.53139999999993
},
{
"close": 168.98,
"ma": 165.36634999999998
},
{
"close": 163.38,
"ma": 165.18119999999996
}
],
"structure": {
"ema8": 162.33917504549285,
"ema21": 159.6619243360652,
"ema50": 157.69116527719237,
"ema200": 161.294409981207,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.3,
"macd": {
"macd": 2.079,
"signal": 1.254,
"histogram": 0.825
},
"bollinger": {
"mid": 158.88,
"upper": 167.92,
"lower": 149.84,
"width_pct": 11.38
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 2.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.55,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 2.35,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 811688501.8199999,
"avg_vol": 4803459
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 49.0
}
}
}
}
}