Data:
{
"symbol": "VSAT",
"price": 74.27,
"marketCap": 10142976139,
"beta": 1.703,
"lastDividend": 0,
"range": "14.12-93.03",
"change": -0.1,
"changePercentage": -0.13446,
"volume": 1416065,
"averageVolume": 2623986,
"companyName": "Viasat, Inc.",
"currency": "USD",
"cik": "0000797721",
"isin": "US92552V1008",
"cusip": "92552V100",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Communication Equipment",
"website": "https://www.viasat.com",
"description": "Viasat, Inc. is a global innovator in broadband and communications technology, delivering its products and services worldwide. The company's operations are divided into two main segments. Its Satellite Services division provides satellite-based internet access and voice-over-IP for homes and businesses, offers in-flight entertainment systems and aviation software to airlines, and delivers community internet services. It also supplies mobile broadband solutions for marine vessels such as offshore energy ships, cruise liners, ferries, and private yachts, along with specialized energy services featuring ultra-secure IP connectivity, optimized applications, IoT data integration, and advanced machine learning analytics. The Commercial Networks segment focuses on developing and supplying both fixed and mobile broadband satellite communication systems, including their core infrastructure and ground terminals. This division also produces a range of antenna systems for terrestrial and satellite uses, encompassing earth imaging, remote sensing, and multi-band satellite communications. Additionally, it offers design and engineering services for satellites and ground systems, manufactures application-specific integrated circuit (ASIC) and monolithic microwave integrated circuit (MMIC) chips, supports network function virtualization, and provides expertise in space system design and development for various satellite platforms, including GEO, MEO, and LEO. Viasat was founded in 1986 and is headquartered in Carlsbad, California.",
"ceo": "Mark D. Dankberg",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "7000",
"phone": "760 476 2200",
"address": "6155 El Camino Real",
"city": "Carlsbad",
"state": "CA",
"zip": "92009-1699",
"image": "https://images.financialmodelingprep.com/symbol/VSAT.png",
"ipoDate": "1996-12-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-22",
"accession": "0001193125-26-312434",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526312434/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-20",
"accession": "0001950047-26-007207",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000195004726007207/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-13",
"accession": "0001193125-26-302067",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526302067/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001193125-26-296219",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526296219/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001193125-26-296198",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526296198/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001950047-26-006708",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000195004726006708/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001950047-26-006704",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000195004726006704/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001193125-26-281129",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526281129/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-22",
"accession": "0001950047-26-006345",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000195004726006345/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001193125-26-264582",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526264582/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001193125-26-264570",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526264570/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001193125-26-264565",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526264565/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001193125-26-264561",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526264561/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001193125-26-264554",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526264554/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001193125-26-264545",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526264545/xslF345X06/ownership.xml"
}
]
}
Data:
{
"symbol": "VSAT",
"name": "Viasat, Inc.",
"price": 74.27,
"changePercentage": -0.13446,
"change": -0.1,
"volume": 1416065,
"dayLow": 72.3945,
"dayHigh": 76.17,
"yearHigh": 93.03,
"yearLow": 14.12,
"marketCap": 10142976139,
"priceAvg50": 71.878,
"priceAvg200": 51.01345,
"exchange": "NASDAQ",
"open": 72.97,
"previousClose": 74.37,
"timestamp": 1784836800
}
Data:
{
"volume": 1416065,
"avgVolume": 2623986,
"short_ratio": [
{
"symbol": "VSAT",
"file_date": "2026-07-23",
"date": "20260723",
"short_volume": 401932,
"short_exempt_volume": 226,
"total_volume": 490819,
"short_volume_ratio": 0.8189,
"signal": "Bearish"
}
]
}
Data:
{
"symbol": "VSAT",
"marketCap": 10142976139,
"enterpriseValueTTM": 15335707139,
"evToSalesTTM": 3.3049098629824063,
"evToOperatingCashFlowTTM": 9.645796481506524,
"evToFreeCashFlowTTM": 25.68317639266401,
"evToEBITDATTM": 8.45468922193983,
"netDebtToEBITDATTM": 2.8627911592341238,
"currentRatioTTM": 2.4084568718347636,
"incomeQualityTTM": -14.630529405810305,
"grahamNumberTTM": null,
"grahamNetNetTTM": -56.27713536201469,
"taxBurdenTTM": -0.2836977419703868,
"interestBurdenTTM": 0.2607083340566251,
"workingCapitalTTM": 1826908000,
"investedCapitalTTM": 13587129000,
"returnOnAssetsTTM": -0.0022385830687305292,
"operatingReturnOnAssetsTTM": 0.007175357780758893,
"returnOnTangibleAssetsTTM": -0.003052384855887066,
"returnOnEquityTTM": -0.00744429676527659,
"returnOnInvestedCapitalTTM": 0.00025149987215706513,
"returnOnCapitalEmployedTTM": 0.007762304697721677,
"earningsYieldTTM": -0.0032105427419396996,
"freeCashFlowYieldTTM": 0.05886940793482626,
"capexToOperatingCashFlowTTM": 0.6244313267940763,
"capexToDepreciationTTM": 0.7326037113755054,
"capexToRevenueTTM": 0.21394700319808288,
"salesGeneralAndAdministrativeToRevenueTTM": 0.21539131259320557,
"researchAndDevelopementToRevenueTTM": 0.035538372684406974,
"stockBasedCompensationToRevenueTTM": 0.012277491875490272,
"intangiblesToTotalAssetsTTM": 0.26661178900392446,
"averageReceivablesTTM": 751412500,
"averagePayablesTTM": 298668000,
"averageInventoryTTM": 284087000,
"daysOfSalesOutstandingTTM": 59.264085356918116,
"daysOfPayablesOutstandingTTM": 32.492269755489794,
"daysOfInventoryOutstandingTTM": 31.710391320748073,
"operatingCycleTTM": 90.97447667766619,
"cashConversionCycleTTM": 58.482206922176395,
"freeCashFlowToEquityTTM": -38788000,
"freeCashFlowToFirmTTM": 608473294.7340386,
"tangibleAssetValueTTM": 669672000,
"netCurrentAssetValueTTM": -7373327000,
"grossProfitMarginTTM": 0.30242119010059737,
"ebitMarginTTM": 0.09931642056082822,
"ebitdaMarginTTM": 0.39089667002853273,
"operatingProfitMarginTTM": 0.023301395605437602,
"pretaxProfitMarginTTM": 0.02589261854888067,
"continuousOperationsProfitMarginTTM": 0.0008460696337289991,
"netProfitMarginTTM": -0.007345677416017999,
"bottomLineProfitMarginTTM": -0.007345677416017999,
"receivablesTurnoverTTM": 6.158873418897575,
"payablesTurnoverTTM": 11.233441146053845,
"inventoryTurnoverTTM": 11.510422445060806,
"fixedAssetTurnoverTTM": 0.6025843856172306,
"assetTurnoverTTM": 0.3047483495326204,
"quickRatioTTM": 2.19164998199829,
"solvencyRatioTTM": 0.12564409210948227,
"cashRatioTTM": 1.3467244982842481,
"priceToEarningsRatioTTM": -239.58064516129033,
"priceToEarningsGrowthRatioTTM": -1.360182875061978,
"forwardPriceToEarningsGrowthRatioTTM": -110.96414834457862,
"priceToBookRatioTTM": 2.2781568186260928,
"priceToSalesRatioTTM": 2.1858543318506642,
"priceToFreeCashFlowRatioTTM": 16.98675143984954,
"priceToOperatingCashFlowRatioTTM": 6.677776380052645,
"debtToAssetsRatioTTM": 0.4557529470145527,
"debtToEquityRatioTTM": 1.4890810700853871,
"debtToCapitalRatioTTM": 0.5982453074677494,
"longTermDebtToCapitalRatioTTM": 0.573811454293682,
"financialLeverageRatioTTM": 3.267298828981218,
"workingCapitalTurnoverRatioTTM": 2.8730925117114796,
"operatingCashFlowRatioTTM": 1.225723711143097,
"operatingCashFlowSalesRatioTTM": 0.3426269535459067,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3755686732059237,
"debtServiceCoverageRatioTTM": 4.186779554007862,
"interestCoverageRatioTTM": 0.31094974476957365,
"shortTermOperatingCashFlowCoverageRatioTTM": 27.52904611015878,
"operatingCashFlowCoverageRatioTTM": 0.22910438491398452,
"capitalExpenditureCoverageRatioTTM": 1.6014571292157127,
"dividendPaidAndCapexCoverageRatioTTM": 1.6014571292157127,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 32.46086044071354,
"netIncomePerShareTTM": -0.2384470094438615,
"interestDebtPerShareTTM": 50.97790136411333,
"cashPerShareTTM": 12.219902063658623,
"bookValuePerShareTTM": 33.083329835606854,
"tangibleBookValuePerShareTTM": 4.684658971668416,
"shareholdersEquityPerShareTTM": 32.600916404337184,
"operatingCashFlowPerShareTTM": 11.121965722280517,
"capexPerShareTTM": 6.9449038125218605,
"freeCashFlowPerShareTTM": 4.177061909758657,
"netIncomePerEBTTTM": -0.2836977419703868,
"ebtPerEbitTTM": 1.1112046242774567,
"priceToFairValueTTM": 2.2781568186260928,
"debtToMarketCapTTM": 0.6243025629974815,
"effectiveTaxRateTTM": 0.967323906149864,
"enterpriseValueMultipleTTM": 8.45468922193983,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 4519571000
},
{
"date": "2026",
"revenue": 4640280000
}
],
"dcf": {
"symbol": "VSAT",
"date": "2026-07-24",
"dcf": -186.15003492619394,
"Stock Price": 74.27
},
"statements": {
"income": [
{
"date": "2026-03-31",
"symbol": "VSAT",
"reportedCurrency": "USD",
"cik": "0000797721",
"filingDate": "2026-05-29",
"acceptedDate": "2026-05-29 16:11:51",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4640280000,
"costOfRevenue": 3367771000,
"grossProfit": 1272509000,
"researchAndDevelopmentExpenses": 164908000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 999476000,
"otherExpenses": 0,
"operatingExpenses": 1164384000,
"costAndExpenses": 4532155000,
"netInterestIncome": -154401000,
"interestIncome": 205849000,
"interestExpense": 360250000,
"depreciationAndAmortization": 1359159000,
"ebitda": 1839558000,
"ebit": 480399000,
"nonOperatingIncomeExcludingInterest": -372274000,
"operatingIncome": 108125000,
"totalOtherIncomeExpensesNet": 12024000,
"incomeBeforeTax": 120149000,
"incomeTaxExpense": 116223000,
"netIncomeFromContinuingOperations": 3926000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -34086000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -34086000,
"eps": -0.25,
"epsDiluted": -0.25,
"weightedAverageShsOut": 134744000,
"weightedAverageShsOutDil": 134744000
}
],
"balance_sheet": [
{
"date": "2026-03-31",
"symbol": "VSAT",
"reportedCurrency": "USD",
"cik": "0000797721",
"filingDate": "2026-05-29",
"acceptedDate": "2026-05-29 16:11:51",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1746835000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1746835000,
"netReceivables": 753430000,
"accountsReceivables": 753430000,
"otherReceivables": 0,
"inventory": 281220000,
"prepaids": 179081000,
"otherCurrentAssets": 163441000,
"totalCurrentAssets": 3124007000,
"propertyPlantEquipmentNet": 7700631000,
"goodwill": 1625013000,
"intangibleAssets": 2434577000,
"goodwillAndIntangibleAssets": 4059590000,
"longTermInvestments": 0,
"taxAssets": 68699000,
"otherNonCurrentAssets": 273669000,
"totalNonCurrentAssets": 12102589000,
"otherAssets": 0,
"totalAssets": 15226596000,
"totalPayables": 288154000,
"accountPayables": 288154000,
"otherPayables": 0,
"accruedExpenses": 34064000,
"shortTermDebt": 57753000,
"capitalLeaseObligationsCurrent": 60879000,
"taxPayables": 0,
"deferredRevenue": 292592000,
"otherCurrentLiabilities": 563657000,
"totalCurrentLiabilities": 1297099000,
"longTermDebt": 6274533000,
"capitalLeaseObligationsNonCurrent": 546401000,
"deferredRevenueNonCurrent": 1064261000,
"deferredTaxLiabilitiesNonCurrent": 1016850000,
"otherNonCurrentLiabilities": 298190000,
"totalNonCurrentLiabilities": 9200235000,
"otherLiabilities": 0,
"capitalLeaseObligations": 607280000,
"totalLiabilities": 10497334000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 14000,
"retainedEarnings": -359616000,
"additionalPaidInCapital": 5044536000,
"accumulatedOtherComprehensiveIncomeLoss": -24633000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4660301000,
"totalEquity": 4729262000,
"minorityInterest": 68961000,
"totalLiabilitiesAndTotalEquity": 15226596000,
"totalInvestments": 0,
"totalDebt": 6939566000,
"netDebt": 5192731000
}
],
"cash_flow": [
{
"date": "2026-03-31",
"symbol": "VSAT",
"reportedCurrency": "USD",
"cik": "0000797721",
"filingDate": "2026-05-29",
"acceptedDate": "2026-05-29 16:11:51",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -34086000,
"depreciationAndAmortization": 1354465000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 81070000,
"changeInWorkingCapital": 227327000,
"accountsReceivables": -58169000,
"inventory": 13050000,
"accountsPayables": 36840000,
"otherWorkingCapital": 235606000,
"otherNonCashItems": -38891000,
"netCashProvidedByOperatingActivities": 1589885000,
"investmentsInPropertyPlantAndEquipment": -992774000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 202958000,
"otherInvestingActivities": 30770000,
"netCashProvidedByInvestingActivities": -759046000,
"netDebtIssuance": -635899000,
"longTermNetDebtIssuance": -635899000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -201000,
"netCommonStockIssuance": -201000,
"commonStockIssuance": 18131000,
"commonStockRepurchased": -18332000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -58321000,
"netCashProvidedByFinancingActivities": -694421000,
"effectOfForexChangesOnCash": -1688000,
"netChangeInCash": 134730000,
"cashAtEndOfPeriod": 1746835000,
"cashAtBeginningOfPeriod": 1612105000,
"operatingCashFlow": 1589885000,
"capitalExpenditure": -992774000,
"freeCashFlow": 597111000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 74.27,
"rsi": 53.16360771252908,
"sma20": 73.74249999999999,
"sma50": 71.878,
"sma200": 51.01345000000001,
"adx": 14.410286370804767,
"atr": 5.37,
"atr_pct": 7.23,
"high_52w": 89.81,
"low_52w": 6.83,
"structure": {
"ema8": 72.70374487332533,
"ema21": 72.2467021334226,
"ema50": 69.89056985806269,
"ema200": 53.30463772826568,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.8,
"macd": {
"macd": 0.594,
"signal": 0.69,
"histogram": -0.096
},
"bollinger": {
"mid": 73.74,
"upper": 87.76,
"lower": 59.73,
"width_pct": 38.01
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 1,
"intraday_support": false
},
"momentum": {
"roc10": 5.5,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.48,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -3.72,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 194883440.22,
"avg_vol": 2623986
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 86.0
}
}
}
}
Data:
{
"prior_day": {
"high": 76.17,
"low": 72.39,
"close": 74.27,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 74.28,
"R1": 76.16,
"S1": 72.38,
"R2": 78.05,
"S2": 70.5
},
"swing": {
"high_20d": 93.03,
"low_20d": 58.41,
"high_60d": 93.03,
"low_60d": 56.62
},
"volume_profile": {
"poc": 71.45,
"vah": 84.34,
"val": 66.79,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 62.65,
"h": 66.01,
"l": 62.13,
"c": 64.55,
"v": 2451166.390125
},
{
"d": "2026-06-18",
"o": 66.64,
"h": 67.43,
"l": 62.51,
"c": 64.13,
"v": 3640104.907449
},
{
"d": "2026-06-22",
"o": 63.67,
"h": 65.38,
"l": 61.1,
"c": 64.23,
"v": 2743706.157484
},
{
"d": "2026-06-23",
"o": 61.66,
"h": 65.285,
"l": 61.5,
"c": 63.88,
"v": 1837944.517673
},
{
"d": "2026-06-24",
"o": 63.3,
"h": 63.9,
"l": 61.35,
"c": 62.23,
"v": 1967187.796527
},
{
"d": "2026-06-25",
"o": 63.16,
"h": 63.45,
"l": 58.4055,
"c": 60,
"v": 2329806.633187
},
{
"d": "2026-06-26",
"o": 59.13,
"h": 62.89,
"l": 58.63,
"c": 61.95,
"v": 4901757.412529
},
{
"d": "2026-06-29",
"o": 67.39,
"h": 77.39,
"l": 66.27,
"c": 76.69,
"v": 4666078.663964
},
{
"d": "2026-06-30",
"o": 76.43,
"h": 89.9499,
"l": 76.135,
"c": 89.81,
"v": 6421945.252563
},
{
"d": "2026-07-01",
"o": 88.97,
"h": 93.0299,
"l": 82.2,
"c": 83.02,
"v": 7082655.095032
},
{
"d": "2026-07-02",
"o": 83.04,
"h": 87.9999,
"l": 79.8,
"c": 83.06,
"v": 2439243.128207
},
{
"d": "2026-07-06",
"o": 85.43,
"h": 90.299,
"l": 83.125,
"c": 83.8,
"v": 2326003.145695
},
{
"d": "2026-07-07",
"o": 81.51,
"h": 83.14,
"l": 76.21,
"c": 76.72,
"v": 2183989.618278
},
{
"d": "2026-07-08",
"o": 74.58,
"h": 77.7499,
"l": 73.09,
"c": 74,
"v": 1775476.876033
},
{
"d": "2026-07-09",
"o": 76.33,
"h": 77.02,
"l": 69.49,
"c": 70.39,
"v": 3145687.182055
},
{
"d": "2026-07-10",
"o": 70.29,
"h": 75.32,
"l": 68.9116,
"c": 73.56,
"v": 2437746.168855
},
{
"d": "2026-07-13",
"o": 72,
"h": 72.57,
"l": 67.84,
"c": 69.54,
"v": 2649235.895409
},
{
"d": "2026-07-14",
"o": 71.89,
"h": 72.42,
"l": 69.32,
"c": 69.84,
"v": 1635482.883747
},
{
"d": "2026-07-15",
"o": 70.53,
"h": 71.3141,
"l": 66.815,
"c": 70.44,
"v": 1712131.885883
},
{
"d": "2026-07-16",
"o": 68.26,
"h": 69.7725,
"l": 66.6,
"c": 68.71,
"v": 2742638.373424
},
{
"d": "2026-07-17",
"o": 65.665,
"h": 73.77,
"l": 65.46,
"c": 71.48,
"v": 3650276.230165
},
{
"d": "2026-07-20",
"o": 70.8,
"h": 74.1,
"l": 69.21,
"c": 69.51,
"v": 1677088.833242
},
{
"d": "2026-07-21",
"o": 71.37,
"h": 73.96,
"l": 69.92,
"c": 73.69,
"v": 1728507.167005
},
{
"d": "2026-07-22",
"o": 73.46,
"h": 76.23,
"l": 73,
"c": 74.37,
"v": 1602973.692176
},
{
"d": "2026-07-23",
"o": 72.84,
"h": 76.17,
"l": 72.3945,
"c": 74.27,
"v": 1416445.594191
}
]
}
Data:
{
"estimates": [
{
"symbol": "VSAT",
"date": "2030-03-31",
"revenueLow": 5803209669,
"revenueHigh": 6043829102,
"revenueAvg": 5947600000,
"ebitdaLow": 1250670365,
"ebitdaHigh": 1302527115,
"ebitdaAvg": 1281788439,
"ebitLow": -217206539,
"ebitHigh": -208559022,
"ebitAvg": -213748203,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 1613768378,
"sgaExpenseHigh": 1680680321,
"sgaExpenseAvg": 1653920736,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 1,
"numAnalystsEps": 0
},
{
"symbol": "VSAT",
"date": "2029-03-31",
"revenueLow": 5202354123,
"revenueHigh": 5438984709,
"revenueAvg": 5320669416,
"ebitdaLow": 1121177848,
"ebitdaHigh": 1172174948,
"ebitdaAvg": 1146676398,
"ebitLow": -195469300,
"ebitHigh": -186965136,
"ebitAvg": -191217218,
"netIncomeLow": -230490393,
"netIncomeHigh": -218618099,
"netIncomeAvg": -224554246,
"sgaExpenseLow": 1446681243,
"sgaExpenseHigh": 1512483959,
"sgaExpenseAvg": 1479582601,
"epsAvg": -1.67534,
"epsHigh": -1.62247,
"epsLow": -1.71058,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "VSAT",
"date": "2028-03-31",
"revenueLow": 4944577830,
"revenueHigh": 5203247898,
"revenueAvg": 5083861713,
"ebitdaLow": 1065623562,
"ebitdaHigh": 1121370469,
"ebitdaAvg": 1095641127,
"ebitLow": -186997257,
"ebitHigh": -177701027,
"ebitAvg": -182706689,
"netIncomeLow": -300367284,
"netIncomeHigh": -112077365,
"netIncomeAvg": -232365290,
"sgaExpenseLow": 1374998286,
"sgaExpenseHigh": 1446929786,
"sgaExpenseAvg": 1413730632,
"epsAvg": -1.36412,
"epsHigh": -0.83178,
"epsLow": -2.22917,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "VSAT",
"date": "2027-03-31",
"revenueLow": 4800217415,
"revenueHigh": 4890034372,
"revenueAvg": 4860095387,
"ebitdaLow": 1034511935,
"ebitdaHigh": 1053868707,
"ebitdaAvg": 1047416450,
"ebitLow": -175740813,
"ebitHigh": -172512921,
"ebitAvg": -174664849,
"netIncomeLow": -323859901,
"netIncomeHigh": 8996115,
"netIncomeAvg": -227560070,
"sgaExpenseLow": 1334854247,
"sgaExpenseHigh": 1359830730,
"sgaExpenseAvg": 1351505236,
"epsAvg": -1.33529,
"epsHigh": 0.0667645,
"epsLow": -2.40352,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "VSAT",
"targetHigh": 140,
"targetLow": 49,
"targetConsensus": 91.67,
"targetMedian": 93.5
},
"ratings": {
"symbol": "VSAT",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "VSAT",
"date": "2026-06-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2026-05-29",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2026-04-28",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "VSAT",
"date": "2026-03-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2026-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VSAT",
"date": "2026-01-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2025-11-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2025-11-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VSAT",
"date": "2025-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "VSAT",
"date": "2025-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2025-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2025-08-04",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Beyond Alphabet and Tesla, these AI picks are predicting up to 130% EPS growth By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/beyond-alphabet-and-tesla-these-ai-picks-are-predicting-up-to-130-eps-growth-4804816",
"source": "Investing.com",
"date": "2026-07-22T07:59:45Z",
"summary": "Investing.com -- Alphabet and Tesla kick off the Magnificent Seven earnings season today. Alphabet is expected to deliver 17.8% EPS growth. Tesla is pointing to a -3.8% decline. While Wall Street fixates on tech titans, smart capital is looking beyond the obvious names for true e"
},
{
"title": "Did Viasat's (VSAT) In-Car Satellite Call Demo with BMW Just Reframe Its Connected Vehicle Ambitions?",
"url": "https://finance.yahoo.com/technology/articles/did-viasat-vsat-car-satellite-081104469.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T08:11:04Z",
"summary": "* Viasat Inc. recently showcased a landmark technology demonstration in Munich, where it enabled the first fully integrated automotive satellite voice call through a BMW iX3's infotainment system using its L-band network, Qualcomm's Snapdragon Auto 5G Modem-RF Gen 2, Cubic3's eSI"
},
{
"title": "Is Viasat (VSAT) A Bargain After Its BMW Satellite Calling Demo?",
"url": "https://finance.yahoo.com/markets/stocks/articles/viasat-vsat-bargain-bmw-satellite-031228872.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T03:12:28Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nViasat (VSAT) recently completed a technology demonstration that integrated satellite voice calling directl"
},
{
"title": "SpaceX's IPO Shine Fades, Taking ASTS And RKLB With It -- But There Are 2 Surprise Winners This Month",
"url": "https://finance.yahoo.com/markets/stocks/articles/spacex-ipo-shine-fades-taking-030526398.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T03:05:26Z",
"summary": "* VSAT and IRDM were July's only space-stock gainers, rising 8% and 4%, respectively.\n\n* SpaceX's $28.5 trillion market opportunity pitch is facing growing skepticism as shares slip below the IPO price.\n\n* Retail traders remained bullish on ASTS and RKLB despite their weak monthl"
},
{
"title": "Viasat Inc (VSAT) Stock Up 6.0% but GF Value Says Overvalued -- GF Score: 59/100",
"url": "https://www.gurufocus.com/news/8970389/viasat-inc-vsat-stock-up-60-but-gf-value-says-overvalued-gf-score-59100",
"source": "GuruFocus",
"date": "2026-07-21 19:27:00",
"summary": "On July 21, 2026, Viasat Inc (VSAT) shares rose 6.0% today, closing at $73.63. The stock has seen a remarkable price performance with a 52-week range between $1"
},
{
"title": "SLYG vs. RZG: Which Small-Cap Growth ETF Is the Better Buy for Investors?",
"url": "https://finance.yahoo.com/markets/stocks/articles/slyg-vs-rzg-small-cap-202558387.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T20:25:58Z",
"summary": "Despite a shared focus on small-cap growth stocks, comparing the Invesco S&P SmallCap 600 Revenue ETF (NYSEMKT:RZG) and the State Street SPDR S&P 600 Small Cap Growth ETF (NYSEMKT:SLYG) reveals some key differences in expense ratios and portfolio concentration.\n\nWhile both funds "
},
{
"title": "Get 60% off InvestingPro now, the lowest price of 2026 won't last By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/get-60-off-investingpro-now-the-lowest-price-of-2026-wont-last-4800039",
"source": "Investing.com",
"date": "2026-07-20T08:25:14Z",
"summary": "Investing.com -- Don't miss out. Your chance to secure InvestingPro at its lowest price of 2026 is almost gone. For a limited time only, you can unlock InvestingPro for FOR LESS THAN $7 a month.\n\nPremium members get immediate access to every InvestingPro feature, including the mo"
},
{
"title": "Can Viasat's Satellite Voice Calling Demo for BMW Drive Growth?",
"url": "https://www.zacks.com/stock/news/2956443/can-viasat-s-satellite-voice-calling-demo-for-bmw-drive-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2956443",
"source": "Zacks Investment Research",
"date": "2026-07-20 11:05:19",
"summary": "VSAT demonstrates the first satellite-enabled voice call facility integrated into a BMW vehicle, advancing connected car services beyond cellular coverage."
},
{
"title": "Better Growth ETF: Vanguard's VOOG Targeting the S&P 500 vs. State Street's Small Cap-Focused SLYG",
"url": "https://finance.yahoo.com/markets/stocks/articles/better-growth-etf-vanguards-voog-212201972.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T21:22:01Z",
"summary": "The Vanguard S&P 500 Growth ETF (NYSEMKT:VOOG) offers low-cost exposure to large-cap tech leaders, whereas the State Street SPDR S&P 600 Small Cap Growth ETF (NYSEMKT:SLYG) targets smaller companies with high growth momentum.\n\nInvestors choosing between these funds are deciding b"
},
{
"title": "Lumen Technologies vs. Viasat: Which Data Network Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/lumen-technologies-vs-viasat-data-143301751.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T14:33:01Z",
"summary": "The digital world depends on physical infrastructure, whether it is fiber cables in the ground or satellites in orbit. Lumen Technologies (NYSE:LUMN) and Viasat Inc (NASDAQ:VSAT) are both undergoing major transformations to meet this demand.\n\nLumen is pivoting toward high-bandwid"
},
{
"title": "Viasat demonstrates first integrated automotive satellite voice call capability with BMW Group",
"url": "https://www.globenewswire.com/news-release/2026/07/16/3328277/0/en/Viasat-demonstrates-first-integrated-automotive-satellite-voice-call-capability-with-BMW-Group.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-16T08:54:00Z",
"summary": "Viasat showcased the first automotive satellite voice call demonstration integrated into a BMW Group vehicle at the 5G Automotive Association Meeting in Munich. The technology, utilizing Qualcomm's Snapdragon Auto 5G Modem and Fraunhofer IIS NESC AI voice codec, enables voice and"
},
{
"title": "Kioxia owes Viasat $229 million for infringing flash-memory patents, US jury says",
"url": "https://www.reuters.com/legal/litigation/kioxia-owes-viasat-229-million-infringing-flash-memory-patents-us-jury-says-2026-07-16/",
"source": "Reuters",
"date": "2026-07-16 19:38:06",
"summary": "A federal jury in Waco, Texas said on Thursday \u200bthat Japanese chipmaker Kioxia owes satellite-communications company Viasat $229 \u200cmillion for infringing a patent covering computer memory technology, according to a court \u200bdocument."
},
{
"title": "Which Is the Better Small-Cap ETF, Schwab's SCHA or iShares' IJR?",
"url": "https://finance.yahoo.com/markets/stocks/articles/better-small-cap-etf-schwabs-184701374.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T18:47:01Z",
"summary": "While the iShares Core S&P Small-Cap ETF (NYSEMKT:IJR) offers concentrated exposure to profitable small-caps, the Schwab U.S. Small-Cap ETF (NYSEMKT:SCHA) provides a broader, more tech-leaning portfolio with a lower expense ratio.\n\nSmall-cap stocks are often a source of long-term"
},
{
"title": "Which Small-Cap Value ETF Is the Better Buy: iShares' IWN or State Street's SLYV?",
"url": "https://finance.yahoo.com/markets/stocks/articles/small-cap-value-etf-better-221108504.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T22:11:08Z",
"summary": "iShares Russell 2000 Value ETF (NYSEMKT:IWN) and State Street SPDR S&P 600 Small Cap Value ETF (NYSEMKT:SLYV) both provide exposure to small-cap value stocks, but they differ in cost, index construction, and historical performance.\n\nInvestors seeking exposure to the small-cap seg"
},
{
"title": "SCHA vs. SPSM: Which Small-Cap ETF Is the Better Buy?",
"url": "https://finance.yahoo.com/markets/stocks/articles/scha-vs-spsm-small-cap-195444737.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T19:54:44Z",
"summary": "Small-cap investing doesn't have to mean picking individual stocks -- and these two funds, the Schwab U.S. Small-Cap ETF (NYSEMKT:SCHA) and the State Street SPDR Portfolio S&P 600 Small Cap ETF (NYSEMKT:SPSM), offer investors an easy way to get broad exposure to the segment. Both"
},
{
"title": "iShares Russell 2000 Value vs. Morningstar Small Cap: Which ETF Suits Your Portfolio Best?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ishares-russell-2000-value-vs-120001971.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T12:00:01Z",
"summary": "Investors choosing between iShares Morningstar Small Cap Value ETF (NYSEMKT:ISCV) and iShares Russell 2000 Value ETF (NYSEMKT:IWN) must weigh the former's significantly lower expense ratio against the latter's massive liquidity and higher recent total returns.\n\nBoth ISCV and IWN "
},
{
"title": "Vanguard Russell 1000 Growth ETF vs SPDR S&P 600 Small Cap Growth: Which Fund Is the Better Buy?",
"url": "https://www.fool.com/coverage/etfs/2026/07/01/vanguard-russell-1000-growth-etf-vs-spdr-s-and-p-600-small-cap-growth-which-fund-is-the-better-buy/",
"source": "Fool - Investing News",
"date": "2026-07-01 14:57:54",
"summary": "Compare sector allocations, risk profiles, and long-term growth potential as these two funds target distinct corners of the US equity market."
},
{
"title": "Viasat stock jumps as Space Force wins fuel bullish analyst outlook",
"url": "https://invezz.com/news/2026/06/30/viasat-stock-jumps-as-space-force-wins-fuel-bullish-analyst-outlook/",
"source": "Invezz",
"date": "2026-06-30 11:49:56",
"summary": "Viasat shares VSAT surged 10% on Tuesday, extending Monday's 23% rally as investors continued to react to a series of defense contract wins, growing optimism in the satellite sector, and a bullish analyst outlook. The stock has drawn increased attention following multiple US Spac"
},
{
"title": "Can Rising Defense Solutions Demand Boost Viasat's Growth Prospects?",
"url": "https://www.zacks.com/stock/news/2945441/can-rising-defense-solutions-demand-boost-viasat-s-growth-prospects?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2945441",
"source": "Zacks Investment Research",
"date": "2026-06-30 11:41:06",
"summary": "VSAT's secure satellite communications, mission-critical networking and cybersecurity tools position it to benefit as defense operations depend on digital connectivity."
},
{
"title": "Why Viasat Stock Went to the Moon Today",
"url": "https://www.fool.com/investing/2026/06/29/why-viasat-stock-went-to-the-moon-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-29T15:04:11Z",
"summary": "Rocket Lab announced an $8 billion acquisition of Iridium Communications, which sparked investor enthusiasm across the space sector. Viasat stock surged 19.74% despite not being directly involved in the deal, as investors speculate it could become a future merger target due to it"
},
{
"title": "The SpaceX IPO Put a Spotlight on Starlink -- and on the One Public Company Building a Rival Direct-to-Phone Network",
"url": "https://www.gurufocus.com/news/8935483/the-spacex-ipo-put-a-spotlight-on-starlink-and-on-the-one-public-company-building-a-rival-directtophone-network",
"source": "GuruFocus",
"date": "2026-06-27 09:00:00",
"summary": "The SpaceX IPO Put a Spotlight on Starlink -- and on the One Public Company Building a Rival Direct-to-Phone Network PR Newswir"
},
{
"title": "Staying Away From SpaceX? Here Are 3 Other Stocks That Can Boost Your Portfolio's Satellite Economy Exposure.",
"url": "https://www.fool.com/investing/2026/06/26/staying-away-from-spacex-here-are-3-other-stocks-t/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-26T11:29:00Z",
"summary": "Following SpaceX's record IPO with a lofty valuation, investors seeking satellite economy exposure may consider three alternatives: Rocket Lab, which competes directly with SpaceX's launch services; AST SpaceMobile, offering 5G satellite connectivity to smartphones; and Viasat, w"
},
{
"title": "A Look at Viasat Inc (VSAT) After 3.6% Decline -- GF Value $19.11 vs Price $60.00",
"url": "https://www.gurufocus.com/news/8932675/a-look-at-viasat-inc-vsat-after-36-decline-gf-value-1911-vs-price-6000",
"source": "GuruFocus",
"date": "2026-06-25 18:45:00",
"summary": "On June 25, 2026, Viasat Inc (VSAT) shares fell 3.6% to a current price of $60.00. This decline is part of a broader downward trend, with shares down 19.5% over"
},
{
"title": "Viasat\u2019s Orbiting Profits: Space Force Jackpot?",
"url": "https://www.investing.com/analysis/viasats-orbiting-profits-space-force-jackpot-200682162",
"source": "Investing.com",
"date": "2026-06-15T15:20:00Z",
"summary": "Viasat secured a lucrative $437.7 million Space Force contract under the Protected Tactical SATCOM-Global program to develop maneuverable, anti-jam mini-GEO satellites. Following its 2023 Inmarsat acquisition, the company has shifted to 75% government/enterprise revenue. With com"
},
{
"title": "Scared to Buy SpaceX Shares? These 3 Stocks Give You a Back Door In.",
"url": "https://www.fool.com/investing/2026/06/14/scared-spacex-shares-these-3-stocks-give-you-a/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-14T20:05:00Z",
"summary": "Rather than buying SpaceX directly at its $1.75 trillion valuation, investors may find better opportunities in three publicly traded companies positioned to benefit from SpaceX's infrastructure expansion: Intuitive Machines (lunar missions and NASA contracts), AST SpaceMobile (sa"
}
]
Data:
[
{
"symbol": "VSAT",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": -0.31656,
"revenueActual": null,
"revenueEstimated": 1199720000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "VSAT",
"date": "2026-05-28",
"epsActual": 0.41,
"epsEstimated": -0.30329,
"revenueActual": 1171288000,
"revenueEstimated": 1195552000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "VSAT",
"date": "2026-02-05",
"epsActual": 0.65,
"epsEstimated": -0.1,
"revenueActual": 1157045000,
"revenueEstimated": 1167145000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2025-11-07",
"epsActual": -0.45,
"epsEstimated": -0.25,
"revenueActual": 1140893000,
"revenueEstimated": 1148346000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2025-08-06",
"epsActual": -0.43,
"epsEstimated": -0.2,
"revenueActual": 1171054000,
"revenueEstimated": 1130200000,
"lastUpdated": "2026-07-14"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "VSAT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VSAT",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 211,
"price": 46.51
},
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 5913,
"price": 46.58
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 50669,
"price": 56.55
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 127678,
"price": 59.28
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 18490,
"price": 72.71
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 13044,
"price": 62.23
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "VSAT",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0001832377",
"companyCik": "0000797721",
"transactionType": "S-Sale",
"securitiesOwned": 33239,
"reportingName": "Chase Garrett L.",
"typeOfOwner": "officer: SVP, Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 70.5505,
"securityName": "$.0001 par value common stock",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526312434/0001193125-26-312434-index.htm"
},
{
"symbol": "VSAT",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0001832377",
"companyCik": "0000797721",
"transactionType": "S-Sale",
"securitiesOwned": 32239,
"reportingName": "Chase Garrett L.",
"typeOfOwner": "officer: SVP, Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 72.252,
"securityName": "$.0001 par value common stock",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526312434/0001193125-26-312434-index.htm"
},
{
"symbol": "VSAT",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0001832377",
"companyCik": "0000797721",
"transactionType": "S-Sale",
"securitiesOwned": 30339,
"reportingName": "Chase Garrett L.",
"typeOfOwner": "officer: SVP, Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1900,
"price": 73.0342,
"securityName": "$.0001 par value common stock",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526312434/0001193125-26-312434-index.htm"
},
{
"symbol": "VSAT",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0001832377",
"companyCik": "0000797721",
"transactionType": "S-Sale",
"securitiesOwned": 30239,
"reportingName": "Chase Garrett L.",
"typeOfOwner": "officer: SVP, Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 73.68,
"securityName": "$.0001 par value common stock",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526312434/0001193125-26-312434-index.htm"
},
{
"symbol": "VSAT",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-10",
"reportingCik": "0001287579",
"companyCik": "0000797721",
"transactionType": "G-Gift",
"securitiesOwned": 30319,
"reportingName": "STENBIT JOHN P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 722,
"price": 0,
"securityName": "$.0001 par value common stock",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526302067/0001193125-26-302067-index.htm"
},
{
"symbol": "VSAT",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-10",
"reportingCik": "0001287579",
"companyCik": "0000797721",
"transactionType": "G-Gift",
"securitiesOwned": 0,
"reportingName": "STENBIT JOHN P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 722,
"price": 0,
"securityName": "$.0001 par value common stock",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526302067/0001193125-26-302067-index.htm"
},
{
"symbol": "VSAT",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001287579",
"companyCik": "0000797721",
"transactionType": "M-Exempt",
"securitiesOwned": 2500,
"reportingName": "STENBIT JOHN P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1250,
"price": 37.43,
"securityName": "common stock option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526296219/0001193125-26-296219-index.htm"
},
{
"symbol": "VSAT",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001287579",
"companyCik": "0000797721",
"transactionType": "M-Exempt",
"securitiesOwned": 1250,
"reportingName": "STENBIT JOHN P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1250,
"price": 37.43,
"securityName": "$.0001 par value common stock",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526296219/0001193125-26-296219-index.htm"
}
],
"congress": [
{
"symbol": "VSAT",
"senateID": null,
"disclosureDate": "2016-12-22",
"transactionDate": "2016-12-22",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "ViaSat, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/887f19e5-8a16-4f96-b317-ce70265f2e46/"
},
{
"symbol": "VSAT",
"senateID": "J000309",
"disclosureDate": "2026-02-24",
"transactionDate": "2026-01-22",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "ViaSat Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033929.pdf"
},
{
"symbol": "VSAT",
"senateID": "W000797",
"disclosureDate": "2025-07-28",
"transactionDate": "2025-07-18",
"firstName": "Debbie",
"lastName": "Wasserman Schultz",
"office": "Debbie Wasserman Schultz",
"district": "FL25",
"owner": "",
"assetDescription": "ViaSat Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030600.pdf"
},
{
"symbol": "VSAT",
"senateID": "G000584",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-12",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "ViaSat, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017780.pdf"
},
{
"symbol": "VSAT",
"senateID": "D000598",
"disclosureDate": "2020-11-30",
"transactionDate": "2020-10-28",
"firstName": "Susan A.",
"lastName": "Davis",
"office": "Susan A. Davis",
"district": "CA53",
"owner": "Spouse",
"assetDescription": "ViaSat, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017741.pdf"
},
{
"symbol": "VSAT",
"senateID": "",
"disclosureDate": "2020-09-02",
"transactionDate": "2020-08-11",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "ViaSat, Inc. (VSAT)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017284.pdf"
},
{
"symbol": "VSAT",
"senateID": "",
"disclosureDate": "2020-09-02",
"transactionDate": "2020-08-10",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "ViaSat, Inc. (VSAT)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017284.pdf"
},
{
"symbol": "VSAT",
"senateID": "",
"disclosureDate": "2020-09-02",
"transactionDate": "2020-08-10",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "ViaSat, Inc. (VSAT)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017284.pdf"
},
{
"symbol": "VSAT",
"senateID": "",
"disclosureDate": "2020-09-02",
"transactionDate": "2020-08-11",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "ViaSat, Inc. (VSAT)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017284.pdf"
},
{
"symbol": "VSAT",
"senateID": "D000598",
"disclosureDate": "2020-05-14",
"transactionDate": "2020-04-15",
"firstName": "Susan A.",
"lastName": "Davis",
"office": "Susan A. Davis",
"district": "CA53",
"owner": "Spouse",
"assetDescription": "ViaSat, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016579.pdf"
},
{
"symbol": "VSAT",
"senateID": "D000598",
"disclosureDate": "2020-03-13",
"transactionDate": "2020-02-11",
"firstName": "Susan A.",
"lastName": "Davis",
"office": "Susan A. Davis",
"district": "CA53",
"owner": "",
"assetDescription": "ViaSat, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016106.pdf"
},
{
"symbol": "VSAT",
"senateID": "G000584",
"disclosureDate": "2020-03-09",
"transactionDate": "2020-03-03",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "ViaSat, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016104.pdf"
},
{
"symbol": "VSAT",
"senateID": "G000584",
"disclosureDate": "2020-03-09",
"transactionDate": "2020-03-04",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "ViaSat, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016104.pdf"
}
],
"dark_pool": [
{
"ticker": "VSAT",
"executed_at": "2026-07-23T20:00:00.687000Z",
"size": 49010.0,
"price": 74.27,
"premium": 3639972.6999999997,
"volume": 49010.0,
"trade_code": "6"
},
{
"ticker": "VSAT",
"executed_at": "2026-07-23T20:49:31.758000Z",
"size": 45995.0,
"price": 74.27,
"premium": 3416048.65,
"volume": 45995.0,
"trade_code": " "
},
{
"ticker": "VSAT",
"executed_at": "2026-07-23T20:00:00.687000Z",
"size": 28302.0,
"price": 74.27,
"premium": 2101989.54,
"volume": 28302.0,
"trade_code": "6"
},
{
"ticker": "VSAT",
"executed_at": "2026-07-23T20:00:26.630000Z",
"size": 8200.0,
"price": 74.27,
"premium": 609014.0,
"volume": 8200.0,
"trade_code": " "
},
{
"ticker": "VSAT",
"executed_at": "2026-07-23T20:06:09.623000Z",
"size": 7500.0,
"price": 74.2644,
"premium": 556983.0,
"volume": 7500.0,
"trade_code": " "
},
{
"ticker": "VSAT",
"executed_at": "2026-07-23T20:00:26.661000Z",
"size": 4955.0,
"price": 74.27,
"premium": 368007.85,
"volume": 4955.0,
"trade_code": " "
},
{
"ticker": "VSAT",
"executed_at": "2026-07-23T20:00:00.687000Z",
"size": 4340.0,
"price": 74.27,
"premium": 322331.8,
"volume": 4340.0,
"trade_code": "6"
},
{
"ticker": "VSAT",
"executed_at": "2026-07-23T20:00:00.687000Z",
"size": 4264.0,
"price": 74.27,
"premium": 316687.27999999997,
"volume": 4264.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "VSAT",
"date": "20260723",
"ats_volume": 0,
"total_volume": 490819,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VSAT",
"days": [
{
"date": "2026-07-23",
"close": 74.27,
"vwap": 74.29,
"volume": 1416445,
"vwap_discount_pct": 0.02
},
{
"date": "2026-07-22",
"close": 74.37,
"vwap": 74.83,
"volume": 1602973,
"vwap_discount_pct": 0.62
},
{
"date": "2026-07-21",
"close": 73.69,
"vwap": 72.9,
"volume": 1728507,
"vwap_discount_pct": -1.07
},
{
"date": "2026-07-20",
"close": 69.51,
"vwap": 70.49,
"volume": 1677088,
"vwap_discount_pct": 1.4
},
{
"date": "2026-07-17",
"close": 71.48,
"vwap": 70.98,
"volume": 3650276,
"vwap_discount_pct": -0.7
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_ask": "8.30",
"executed_at": "2026-07-23T16:00:16.501940Z",
"strike": "125",
"nbbo_bid": "7.40",
"size": 53,
"expiry": "2027-01-15",
"option_type": "call",
"price": "7.40",
"underlying_symbol": "VSAT",
"option_chain_id": "VSAT270115C00125000",
"sector": "Technology",
"underlying_price": "73.71",
"implied_volatility": "0.934654033957075",
"open_interest": 2535,
"delta": "0.3230460781099388",
"volume": 154,
"premium": "39220.00"
},
{
"nbbo_ask": "8.20",
"executed_at": "2026-07-23T16:00:37.459137Z",
"strike": "125",
"nbbo_bid": "7.40",
"size": 52,
"expiry": "2027-01-15",
"option_type": "call",
"price": "7.40",
"underlying_symbol": "VSAT",
"option_chain_id": "VSAT270115C00125000",
"sector": "Technology",
"underlying_price": "73.73",
"implied_volatility": "0.934302491666702",
"open_interest": 2535,
"delta": "0.3230465193656258",
"volume": 215,
"premium": "38480.00"
},
{
"nbbo_ask": "7.60",
"executed_at": "2026-07-23T16:02:06.444085Z",
"strike": "125",
"nbbo_bid": "7.40",
"size": 51,
"expiry": "2027-01-15",
"option_type": "call",
"price": "7.40",
"underlying_symbol": "VSAT",
"option_chain_id": "VSAT270115C00125000",
"sector": "Technology",
"underlying_price": "73.84",
"implied_volatility": "0.932370706216487",
"open_interest": 2535,
"delta": "0.3230495373232674",
"volume": 397,
"premium": "37740.00"
},
{
"nbbo_ask": "8.20",
"executed_at": "2026-07-23T16:01:00.700988Z",
"strike": "125",
"nbbo_bid": "7.40",
"size": 50,
"expiry": "2027-01-15",
"option_type": "call",
"price": "7.40",
"underlying_symbol": "VSAT",
"option_chain_id": "VSAT270115C00125000",
"sector": "Technology",
"underlying_price": "73.73",
"implied_volatility": "0.934302491666702",
"open_interest": 2535,
"delta": "0.3230465193656258",
"volume": 346,
"premium": "37000.00"
},
{
"nbbo_ask": "7.60",
"executed_at": "2026-07-23T16:02:08.521611Z",
"strike": "125",
"nbbo_bid": "7.40",
"size": 49,
"expiry": "2027-01-15",
"option_type": "call",
"price": "7.40",
"underlying_symbol": "VSAT",
"option_chain_id": "VSAT270115C00125000",
"sector": "Technology",
"underlying_price": "73.84",
"implied_volatility": "0.932370706216487",
"open_interest": 2535,
"delta": "0.3230495373232674",
"volume": 446,
"premium": "36260.00"
},
{
"nbbo_ask": "8.40",
"executed_at": "2026-07-23T16:00:13.875276Z",
"strike": "125",
"nbbo_bid": "7.40",
"size": 49,
"expiry": "2027-01-15",
"option_type": "call",
"price": "7.40",
"underlying_symbol": "VSAT",
"option_chain_id": "VSAT270115C00125000",
"sector": "Technology",
"underlying_price": "73.93",
"implied_volatility": "0.930792284774459",
"open_interest": 2535,
"delta": "0.323052750685291",
"volume": 54,
"premium": "36260.00"
},
{
"nbbo_ask": "7.60",
"executed_at": "2026-07-23T16:02:09.526832Z",
"strike": "125",
"nbbo_bid": "7.40",
"size": 48,
"expiry": "2027-01-15",
"option_type": "call",
"price": "7.40",
"underlying_symbol": "VSAT",
"option_chain_id": "VSAT270115C00125000",
"sector": "Technology",
"underlying_price": "73.86",
"implied_volatility": "0.932019780481189",
"open_interest": 2535,
"delta": "0.3230501935206299",
"volume": 494,
"premium": "35520.00"
},
{
"nbbo_ask": "8.30",
"executed_at": "2026-07-23T16:00:15.496837Z",
"strike": "125",
"nbbo_bid": "7.40",
"size": 47,
"expiry": "2027-01-15",
"option_type": "call",
"price": "7.40",
"underlying_symbol": "VSAT",
"option_chain_id": "VSAT270115C00125000",
"sector": "Technology",
"underlying_price": "73.71",
"implied_volatility": "0.934654033957075",
"open_interest": 2535,
"delta": "0.3230460781099388",
"volume": 101,
"premium": "34780.00"
},
{
"nbbo_ask": "8.20",
"executed_at": "2026-07-23T16:00:39.288382Z",
"strike": "125",
"nbbo_bid": "7.40",
"size": 43,
"expiry": "2027-01-15",
"option_type": "call",
"price": "7.40",
"underlying_symbol": "VSAT",
"option_chain_id": "VSAT270115C00125000",
"sector": "Technology",
"underlying_price": "73.73",
"implied_volatility": "0.934302491666702",
"open_interest": 2535,
"delta": "0.3230465193656258",
"volume": 258,
"premium": "31820.00"
},
{
"nbbo_ask": "8.20",
"executed_at": "2026-07-23T16:00:58.683740Z",
"strike": "125",
"nbbo_bid": "7.40",
"size": 33,
"expiry": "2027-01-15",
"option_type": "call",
"price": "7.40",
"underlying_symbol": "VSAT",
"option_chain_id": "VSAT270115C00125000",
"sector": "Technology",
"underlying_price": "73.73",
"implied_volatility": "0.934302491666702",
"open_interest": 2535,
"delta": "0.3230465193656258",
"volume": 296,
"premium": "24420.00"
}
],
"net_premium": {
"ticker": "VSAT",
"net_call_premium": "-382910.00",
"net_put_premium": "19079.00",
"call_premium": "460072.00",
"put_premium": "31512.00",
"bullish_premium": "33955.00",
"bearish_premium": "435944.00",
"put_call_ratio": "0.06585788561525129983",
"iv_rank": "86.1017",
"implied_move_perc": "0.206000",
"gex_ratio": "0.26309711870003660991",
"gex_net_change": "-2814.5438",
"gex_call_delta": "5060071.8888",
"gex_put_delta": "-943361.3592",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"last_price": "7.40",
"option_symbol": "VSAT270115C00125000",
"avg_price": "7.4000000000000000000000000000",
"volume": 515,
"open_interest": 2535,
"ask_volume": 0,
"bid_volume": 515,
"nbbo_ask": "8.70",
"nbbo_bid": "5.80"
},
{
"last_price": "6.39",
"option_symbol": "VSAT260821P00070000",
"avg_price": "6.1655555555555555555555555555",
"volume": 9,
"open_interest": 92,
"ask_volume": 1,
"bid_volume": 7,
"nbbo_ask": "6.80",
"nbbo_bid": "5.40"
},
{
"last_price": "10.40",
"option_symbol": "VSAT270115P00060000",
"avg_price": "10.40",
"volume": 6,
"open_interest": 24350,
"ask_volume": 6,
"bid_volume": 0,
"nbbo_ask": "11.40",
"nbbo_bid": "8.70"
},
{
"last_price": "1.95",
"option_symbol": "VSAT260821C00100000",
"avg_price": "2.0580000000000000000000000000",
"volume": 5,
"open_interest": 210,
"ask_volume": 5,
"bid_volume": 0,
"nbbo_ask": "2.30",
"nbbo_bid": "1.30"
},
{
"last_price": "1.86",
"option_symbol": "VSAT260918C00115000",
"avg_price": "1.86",
"volume": 5,
"open_interest": 1807,
"ask_volume": 0,
"bid_volume": 5,
"nbbo_ask": "3.30",
"nbbo_bid": "1.20"
},
{
"last_price": "5.40",
"option_symbol": "VSAT260821C00085000",
"avg_price": "5.40",
"volume": 5,
"open_interest": 189,
"ask_volume": 0,
"bid_volume": 5,
"nbbo_ask": "5.40",
"nbbo_bid": "3.80"
},
{
"last_price": "14.80",
"option_symbol": "VSAT260821P00085000",
"avg_price": "14.800000",
"volume": 5,
"open_interest": 7,
"ask_volume": 5,
"bid_volume": 0,
"nbbo_ask": "15.80",
"nbbo_bid": "14.30"
},
{
"last_price": "6.30",
"option_symbol": "VSAT260821C00080000",
"avg_price": "6.3850000000000000000000000000",
"volume": 4,
"open_interest": 600,
"ask_volume": 1,
"bid_volume": 3,
"nbbo_ask": "6.70",
"nbbo_bid": "5.30"
}
],
"oi_changes": {
"net_call_oi_change": -56,
"net_put_oi_change": -2,
"top": [
{
"strike": null,
"oi_change": -99,
"type": "call"
},
{
"strike": null,
"oi_change": 34,
"type": "call"
},
{
"strike": null,
"oi_change": -9,
"type": "put"
},
{
"strike": null,
"oi_change": 8,
"type": "call"
},
{
"strike": null,
"oi_change": 7,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.65,
"sp500": 7509.2,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-23",
"month1": 3.82,
"month2": 3.95,
"month3": 3.95,
"month6": 4.09,
"year1": 4.15,
"year2": 4.37,
"year3": 4.4,
"year5": 4.46,
"year7": 4.58,
"year10": 4.71,
"year20": 5.2,
"year30": 5.17
},
"events": []
}
Data:
{
"days": 38,
"patterns": [
{
"name": "VWAP Touch",
"count": 38,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 32,
"pct": 84
},
{
"name": "Gap Fill",
"count": 28,
"pct": 74
},
{
"name": "Open Retracement",
"count": 24,
"pct": 63
},
{
"name": "High Vol Open",
"count": 10,
"pct": 26
},
{
"name": "Darvas Box",
"count": 10,
"pct": 26
},
{
"name": "Power Hour",
"count": 9,
"pct": 24
}
]
}