{
"price": {
"symbol": "VSAT",
"name": "Viasat, Inc.",
"price": 74.27,
"changePercentage": -0.13446,
"change": -0.1,
"volume": 1416065,
"dayLow": 72.3945,
"dayHigh": 76.17,
"yearHigh": 93.03,
"yearLow": 14.12,
"marketCap": 10142976139,
"priceAvg50": 71.878,
"priceAvg200": 51.01345,
"exchange": "NASDAQ",
"open": 72.97,
"previousClose": 74.37,
"timestamp": 1784836800
},
"company": {
"symbol": "VSAT",
"price": 74.27,
"marketCap": 10142976139,
"beta": 1.703,
"lastDividend": 0,
"range": "14.12-93.03",
"change": -0.1,
"changePercentage": -0.13446,
"volume": 1416065,
"averageVolume": 2623986,
"companyName": "Viasat, Inc.",
"currency": "USD",
"cik": "0000797721",
"isin": "US92552V1008",
"cusip": "92552V100",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Communication Equipment",
"website": "https://www.viasat.com",
"description": "Viasat, Inc. is a global innovator in broadband and communications technology, delivering its products and services worldwide. The company's operations are divided into two main segments. Its Satellite Services division provides satellite-based internet access and voice-over-IP for homes and businesses, offers in-flight entertainment systems and aviation software to airlines, and delivers community internet services. It also supplies mobile broadband solutions for marine vessels such as offshore energy ships, cruise liners, ferries, and private yachts, along with specialized energy services featuring ultra-secure IP connectivity, optimized applications, IoT data integration, and advanced machine learning analytics. The Commercial Networks segment focuses on developing and supplying both fixed and mobile broadband satellite communication systems, including their core infrastructure and ground terminals. This division also produces a range of antenna systems for terrestrial and satellite uses, encompassing earth imaging, remote sensing, and multi-band satellite communications. Additionally, it offers design and engineering services for satellites and ground systems, manufactures application-specific integrated circuit (ASIC) and monolithic microwave integrated circuit (MMIC) chips, supports network function virtualization, and provides expertise in space system design and development for various satellite platforms, including GEO, MEO, and LEO. Viasat was founded in 1986 and is headquartered in Carlsbad, California.",
"ceo": "Mark D. Dankberg",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "7000",
"phone": "760 476 2200",
"address": "6155 El Camino Real",
"city": "Carlsbad",
"state": "CA",
"zip": "92009-1699",
"image": "https://images.financialmodelingprep.com/symbol/VSAT.png",
"ipoDate": "1996-12-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-22",
"accession": "0001193125-26-312434",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526312434/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-20",
"accession": "0001950047-26-007207",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000195004726007207/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-13",
"accession": "0001193125-26-302067",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526302067/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001193125-26-296219",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526296219/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001193125-26-296198",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526296198/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001950047-26-006708",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000195004726006708/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001950047-26-006704",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000195004726006704/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001193125-26-281129",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526281129/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-22",
"accession": "0001950047-26-006345",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000195004726006345/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001193125-26-264582",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526264582/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001193125-26-264570",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526264570/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001193125-26-264565",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526264565/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001193125-26-264561",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526264561/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001193125-26-264554",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526264554/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001193125-26-264545",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526264545/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 1416065,
"avgVolume": 2623986,
"short_ratio": [
{
"symbol": "VSAT",
"file_date": "2026-07-23",
"date": "20260723",
"short_volume": 401932,
"short_exempt_volume": 226,
"total_volume": 490819,
"short_volume_ratio": 0.8189,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 18.65,
"sp500": 7509.2,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-23",
"month1": 3.82,
"month2": 3.95,
"month3": 3.95,
"month6": 4.09,
"year1": 4.15,
"year2": 4.37,
"year3": 4.4,
"year5": 4.46,
"year7": 4.58,
"year10": 4.71,
"year20": 5.2,
"year30": 5.17
},
"events": []
},
"levels": {
"prior_day": {
"high": 76.17,
"low": 72.39,
"close": 74.27,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 74.28,
"R1": 76.16,
"S1": 72.38,
"R2": 78.05,
"S2": 70.5
},
"swing": {
"high_20d": 93.03,
"low_20d": 58.41,
"high_60d": 93.03,
"low_60d": 56.62
},
"volume_profile": {
"poc": 71.45,
"vah": 84.34,
"val": 66.79,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 62.65,
"h": 66.01,
"l": 62.13,
"c": 64.55,
"v": 2451166.390125
},
{
"d": "2026-06-18",
"o": 66.64,
"h": 67.43,
"l": 62.51,
"c": 64.13,
"v": 3640104.907449
},
{
"d": "2026-06-22",
"o": 63.67,
"h": 65.38,
"l": 61.1,
"c": 64.23,
"v": 2743706.157484
},
{
"d": "2026-06-23",
"o": 61.66,
"h": 65.285,
"l": 61.5,
"c": 63.88,
"v": 1837944.517673
},
{
"d": "2026-06-24",
"o": 63.3,
"h": 63.9,
"l": 61.35,
"c": 62.23,
"v": 1967187.796527
},
{
"d": "2026-06-25",
"o": 63.16,
"h": 63.45,
"l": 58.4055,
"c": 60,
"v": 2329806.633187
},
{
"d": "2026-06-26",
"o": 59.13,
"h": 62.89,
"l": 58.63,
"c": 61.95,
"v": 4901757.412529
},
{
"d": "2026-06-29",
"o": 67.39,
"h": 77.39,
"l": 66.27,
"c": 76.69,
"v": 4666078.663964
},
{
"d": "2026-06-30",
"o": 76.43,
"h": 89.9499,
"l": 76.135,
"c": 89.81,
"v": 6421945.252563
},
{
"d": "2026-07-01",
"o": 88.97,
"h": 93.0299,
"l": 82.2,
"c": 83.02,
"v": 7082655.095032
},
{
"d": "2026-07-02",
"o": 83.04,
"h": 87.9999,
"l": 79.8,
"c": 83.06,
"v": 2439243.128207
},
{
"d": "2026-07-06",
"o": 85.43,
"h": 90.299,
"l": 83.125,
"c": 83.8,
"v": 2326003.145695
},
{
"d": "2026-07-07",
"o": 81.51,
"h": 83.14,
"l": 76.21,
"c": 76.72,
"v": 2183989.618278
},
{
"d": "2026-07-08",
"o": 74.58,
"h": 77.7499,
"l": 73.09,
"c": 74,
"v": 1775476.876033
},
{
"d": "2026-07-09",
"o": 76.33,
"h": 77.02,
"l": 69.49,
"c": 70.39,
"v": 3145687.182055
},
{
"d": "2026-07-10",
"o": 70.29,
"h": 75.32,
"l": 68.9116,
"c": 73.56,
"v": 2437746.168855
},
{
"d": "2026-07-13",
"o": 72,
"h": 72.57,
"l": 67.84,
"c": 69.54,
"v": 2649235.895409
},
{
"d": "2026-07-14",
"o": 71.89,
"h": 72.42,
"l": 69.32,
"c": 69.84,
"v": 1635482.883747
},
{
"d": "2026-07-15",
"o": 70.53,
"h": 71.3141,
"l": 66.815,
"c": 70.44,
"v": 1712131.885883
},
{
"d": "2026-07-16",
"o": 68.26,
"h": 69.7725,
"l": 66.6,
"c": 68.71,
"v": 2742638.373424
},
{
"d": "2026-07-17",
"o": 65.665,
"h": 73.77,
"l": 65.46,
"c": 71.48,
"v": 3650276.230165
},
{
"d": "2026-07-20",
"o": 70.8,
"h": 74.1,
"l": 69.21,
"c": 69.51,
"v": 1677088.833242
},
{
"d": "2026-07-21",
"o": 71.37,
"h": 73.96,
"l": 69.92,
"c": 73.69,
"v": 1728507.167005
},
{
"d": "2026-07-22",
"o": 73.46,
"h": 76.23,
"l": 73,
"c": 74.37,
"v": 1602973.692176
},
{
"d": "2026-07-23",
"o": 72.84,
"h": 76.17,
"l": 72.3945,
"c": 74.27,
"v": 1416445.594191
}
]
},
"patterns": {
"days": 38,
"patterns": [
{
"name": "VWAP Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 72.84,
"h": 74.55,
"l": 72.3945,
"c": 74.55
},
{
"t": 1784813700,
"o": 74.85,
"h": 75.72,
"l": 74.495,
"c": 75.69
},
{
"t": 1784814000,
"o": 75.364346,
"h": 75.69,
"l": 75.27,
"c": 75.45
},
{
"t": 1784814300,
"o": 75.53,
"h": 76.17,
"l": 75.07,
"c": 75.39
},
{
"t": 1784814600,
"o": 75.58,
"h": 75.77,
"l": 74.7,
"c": 75.525
},
{
"t": 1784814900,
"o": 75.67,
"h": 75.69,
"l": 74.7901,
"c": 75.14
},
{
"t": 1784815200,
"o": 74.88,
"h": 75.37,
"l": 74.51,
"c": 75.37
},
{
"t": 1784815500,
"o": 75.1001,
"h": 75.55,
"l": 74.59,
"c": 74.755
},
{
"t": 1784815800,
"o": 74.825,
"h": 75.3,
"l": 74.8,
"c": 74.98
},
{
"t": 1784816100,
"o": 74.885,
"h": 75.45,
"l": 74.641,
"c": 75.28
},
{
"t": 1784816400,
"o": 75.45,
"h": 75.5,
"l": 75.065,
"c": 75.065
},
{
"t": 1784816700,
"o": 75.19,
"h": 75.21,
"l": 75.07,
"c": 75.16
},
{
"t": 1784817000,
"o": 75.28,
"h": 75.28,
"l": 74.71,
"c": 74.8423
},
{
"t": 1784817300,
"o": 74.53,
"h": 75.26,
"l": 74.51,
"c": 75.26
},
{
"t": 1784817600,
"o": 75,
"h": 75.08,
"l": 74.64,
"c": 74.71
},
{
"t": 1784817900,
"o": 74.77,
"h": 74.9,
"l": 74.73,
"c": 74.835
},
{
"t": 1784818200,
"o": 74.835,
"h": 74.835,
"l": 74.213,
"c": 74.47
},
{
"t": 1784818500,
"o": 74.4073,
"h": 74.84,
"l": 74.4073,
"c": 74.81
},
{
"t": 1784818800,
"o": 74.77,
"h": 74.77,
"l": 74,
"c": 74
},
{
"t": 1784819100,
"o": 74.05,
"h": 74.05,
"l": 73.64,
"c": 73.68
},
{
"t": 1784819400,
"o": 73.63,
"h": 73.69,
"l": 73.285,
"c": 73.35
},
{
"t": 1784819700,
"o": 73.585,
"h": 74,
"l": 73.57,
"c": 73.785
},
{
"t": 1784820000,
"o": 73.96,
"h": 74.045,
"l": 73.505,
"c": 73.8
},
{
"t": 1784820300,
"o": 73.83,
"h": 73.85,
"l": 73.535,
"c": 73.61
},
{
"t": 1784820600,
"o": 73.6,
"h": 73.68,
"l": 73.42,
"c": 73.68
},
{
"t": 1784820900,
"o": 73.605,
"h": 74.04,
"l": 73.5225,
"c": 74.03
},
{
"t": 1784821200,
"o": 74.17,
"h": 74.21,
"l": 73.64,
"c": 73.64
},
{
"t": 1784821500,
"o": 73.58,
"h": 73.58,
"l": 73.15,
"c": 73.53
},
{
"t": 1784821800,
"o": 73.45,
"h": 73.88,
"l": 73.43,
"c": 73.88
},
{
"t": 1784822100,
"o": 73.875,
"h": 74.18,
"l": 73.875,
"c": 73.98
},
{
"t": 1784822400,
"o": 73.98,
"h": 74.04,
"l": 73.65,
"c": 73.65
},
{
"t": 1784822700,
"o": 73.83,
"h": 73.83,
"l": 73.68,
"c": 73.83
},
{
"t": 1784823000,
"o": 73.83,
"h": 74.02,
"l": 73.7,
"c": 73.79
},
{
"t": 1784823300,
"o": 73.785,
"h": 74.07,
"l": 73.785,
"c": 74.07
},
{
"t": 1784823600,
"o": 74.11,
"h": 74.43,
"l": 74.11,
"c": 74.34
},
{
"t": 1784823900,
"o": 74.35,
"h": 74.45,
"l": 74.29,
"c": 74.4
},
{
"t": 1784824200,
"o": 74.47,
"h": 74.52,
"l": 74.17,
"c": 74.2
},
{
"t": 1784824500,
"o": 74.18,
"h": 74.61,
"l": 74.18,
"c": 74.545
},
{
"t": 1784824800,
"o": 74.55,
"h": 74.625,
"l": 74.31,
"c": 74.52
},
{
"t": 1784825100,
"o": 74.34,
"h": 74.42,
"l": 74.19,
"c": 74.245
},
{
"t": 1784825400,
"o": 74.17,
"h": 74.26,
"l": 74.02,
"c": 74.135
},
{
"t": 1784825700,
"o": 74.25,
"h": 74.27,
"l": 74.11,
"c": 74.24
},
{
"t": 1784826000,
"o": 74.3,
"h": 74.56,
"l": 74.24,
"c": 74.29
},
{
"t": 1784826300,
"o": 74.26,
"h": 74.41,
"l": 74.12,
"c": 74.395
},
{
"t": 1784826600,
"o": 74.42,
"h": 74.44,
"l": 74.27,
"c": 74.32
},
{
"t": 1784826900,
"o": 74.42,
"h": 74.54,
"l": 74.39,
"c": 74.54
},
{
"t": 1784827200,
"o": 74.55,
"h": 74.76,
"l": 74.54,
"c": 74.55
},
{
"t": 1784827500,
"o": 74.64,
"h": 74.8,
"l": 74.6,
"c": 74.61
},
{
"t": 1784827800,
"o": 74.545,
"h": 74.63,
"l": 74.45,
"c": 74.46
},
{
"t": 1784828100,
"o": 74.475,
"h": 74.475,
"l": 74.2579,
"c": 74.2579
},
{
"t": 1784828400,
"o": 74.21,
"h": 74.35,
"l": 74.115,
"c": 74.275
},
{
"t": 1784828700,
"o": 74.22,
"h": 74.47,
"l": 74.19,
"c": 74.4
},
{
"t": 1784829000,
"o": 74.285,
"h": 74.38,
"l": 74.24,
"c": 74.28
},
{
"t": 1784829300,
"o": 74.135,
"h": 74.135,
"l": 74.07,
"c": 74.075
},
{
"t": 1784829600,
"o": 73.99,
"h": 74.05,
"l": 73.772,
"c": 73.87
},
{
"t": 1784829900,
"o": 73.97,
"h": 74.05,
"l": 73.83,
"c": 74
},
{
"t": 1784830200,
"o": 73.96,
"h": 74.14,
"l": 73.95,
"c": 73.96
},
{
"t": 1784830500,
"o": 73.9225,
"h": 74.0699,
"l": 73.86,
"c": 74.06
},
{
"t": 1784830800,
"o": 74.015,
"h": 74.25,
"l": 74.015,
"c": 74.22
},
{
"t": 1784831100,
"o": 74.21,
"h": 74.33,
"l": 74.21,
"c": 74.255
},
{
"t": 1784831400,
"o": 74.235,
"h": 74.42,
"l": 74.235,
"c": 74.33
},
{
"t": 1784831700,
"o": 74.38,
"h": 74.39,
"l": 74.16,
"c": 74.23
},
{
"t": 1784832000,
"o": 74.33,
"h": 74.55,
"l": 74.26,
"c": 74.27
},
{
"t": 1784832300,
"o": 74.255,
"h": 74.35,
"l": 74.165,
"c": 74.165
},
{
"t": 1784832600,
"o": 74.19,
"h": 74.4,
"l": 74.17,
"c": 74.215
},
{
"t": 1784832900,
"o": 74.215,
"h": 74.43,
"l": 74.21,
"c": 74.43
},
{
"t": 1784833200,
"o": 74.43,
"h": 74.46,
"l": 74.1,
"c": 74.1
},
{
"t": 1784833500,
"o": 74.1,
"h": 74.25,
"l": 74.1,
"c": 74.175
},
{
"t": 1784833800,
"o": 74.25,
"h": 74.25,
"l": 74.04,
"c": 74.045
},
{
"t": 1784834100,
"o": 73.996862,
"h": 74.1,
"l": 73.975,
"c": 74.06
},
{
"t": 1784834400,
"o": 73.99,
"h": 74.26,
"l": 73.99,
"c": 74.205
},
{
"t": 1784834700,
"o": 74.26,
"h": 74.39,
"l": 74.23,
"c": 74.33
},
{
"t": 1784835000,
"o": 74.305,
"h": 74.46,
"l": 74.26,
"c": 74.27
},
{
"t": 1784835300,
"o": 74.28,
"h": 74.34,
"l": 74.02,
"c": 74.175
},
{
"t": 1784835600,
"o": 74.175,
"h": 74.27,
"l": 73.94,
"c": 73.97
},
{
"t": 1784835900,
"o": 73.99,
"h": 74.06,
"l": 73.86,
"c": 73.9701
},
{
"t": 1784836200,
"o": 73.97,
"h": 74.31,
"l": 73.925,
"c": 74.14
},
{
"t": 1784836500,
"o": 74.06,
"h": 74.46,
"l": 74.01,
"c": 74.29
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 73.4855
},
{
"t": 1784813700,
"v": 74.9945
},
{
"t": 1784814000,
"v": 75.4657
},
{
"t": 1784814300,
"v": 75.5954
},
{
"t": 1784814600,
"v": 75.2901
},
{
"t": 1784814900,
"v": 75.3035
},
{
"t": 1784815200,
"v": 74.9409
},
{
"t": 1784815500,
"v": 75.1436
},
{
"t": 1784815800,
"v": 75.0609
},
{
"t": 1784816100,
"v": 75.159
},
{
"t": 1784816400,
"v": 75.2889
},
{
"t": 1784816700,
"v": 75.1501
},
{
"t": 1784817000,
"v": 74.9773
},
{
"t": 1784817300,
"v": 74.6697
},
{
"t": 1784817600,
"v": 74.8958
},
{
"t": 1784817900,
"v": 74.8145
},
{
"t": 1784818200,
"v": 74.608
},
{
"t": 1784818500,
"v": 74.6113
},
{
"t": 1784818800,
"v": 74.4923
},
{
"t": 1784819100,
"v": 73.924
},
{
"t": 1784819400,
"v": 73.4893
},
{
"t": 1784819700,
"v": 73.8021
},
{
"t": 1784820000,
"v": 73.8832
},
{
"t": 1784820300,
"v": 73.6582
},
{
"t": 1784820600,
"v": 73.5287
},
{
"t": 1784820900,
"v": 73.7791
},
{
"t": 1784821200,
"v": 73.9912
},
{
"t": 1784821500,
"v": 73.3709
},
{
"t": 1784821800,
"v": 73.6167
},
{
"t": 1784822100,
"v": 74.0288
},
{
"t": 1784822400,
"v": 73.8427
},
{
"t": 1784822700,
"v": 73.7767
},
{
"t": 1784823000,
"v": 73.9125
},
{
"t": 1784823300,
"v": 74.0086
},
{
"t": 1784823600,
"v": 74.3126
},
{
"t": 1784823900,
"v": 74.3885
},
{
"t": 1784824200,
"v": 74.3329
},
{
"t": 1784824500,
"v": 74.4879
},
{
"t": 1784824800,
"v": 74.458
},
{
"t": 1784825100,
"v": 74.3147
},
{
"t": 1784825400,
"v": 74.1122
},
{
"t": 1784825700,
"v": 74.2117
},
{
"t": 1784826000,
"v": 74.4053
},
{
"t": 1784826300,
"v": 74.2558
},
{
"t": 1784826600,
"v": 74.3573
},
{
"t": 1784826900,
"v": 74.4554
},
{
"t": 1784827200,
"v": 74.6191
},
{
"t": 1784827500,
"v": 74.6608
},
{
"t": 1784827800,
"v": 74.5165
},
{
"t": 1784828100,
"v": 74.3484
},
{
"t": 1784828400,
"v": 74.2115
},
{
"t": 1784828700,
"v": 74.3479
},
{
"t": 1784829000,
"v": 74.2919
},
{
"t": 1784829300,
"v": 74.1257
},
{
"t": 1784829600,
"v": 73.9224
},
{
"t": 1784829900,
"v": 73.9173
},
{
"t": 1784830200,
"v": 74.0034
},
{
"t": 1784830500,
"v": 73.9776
},
{
"t": 1784830800,
"v": 74.1488
},
{
"t": 1784831100,
"v": 74.2661
},
{
"t": 1784831400,
"v": 74.3336
},
{
"t": 1784831700,
"v": 74.2831
},
{
"t": 1784832000,
"v": 74.4115
},
{
"t": 1784832300,
"v": 74.2606
},
{
"t": 1784832600,
"v": 74.2258
},
{
"t": 1784832900,
"v": 74.3094
},
{
"t": 1784833200,
"v": 74.2626
},
{
"t": 1784833500,
"v": 74.1848
},
{
"t": 1784833800,
"v": 74.0994
},
{
"t": 1784834100,
"v": 74.0209
},
{
"t": 1784834400,
"v": 74.1215
},
{
"t": 1784834700,
"v": 74.3015
},
{
"t": 1784835000,
"v": 74.3584
},
{
"t": 1784835300,
"v": 74.179
},
{
"t": 1784835600,
"v": 74.0799
},
{
"t": 1784835900,
"v": 73.9694
},
{
"t": 1784836200,
"v": 74.0826
},
{
"t": 1784836500,
"v": 74.2648
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 72.84,
"h": 74.55,
"l": 72.3945,
"c": 74.55
},
{
"t": 1784813700,
"o": 74.85,
"h": 75.72,
"l": 74.495,
"c": 75.69
},
{
"t": 1784814000,
"o": 75.364346,
"h": 75.69,
"l": 75.27,
"c": 75.45
},
{
"t": 1784814300,
"o": 75.53,
"h": 76.17,
"l": 75.07,
"c": 75.39
},
{
"t": 1784814600,
"o": 75.58,
"h": 75.77,
"l": 74.7,
"c": 75.525
},
{
"t": 1784814900,
"o": 75.67,
"h": 75.69,
"l": 74.7901,
"c": 75.14
},
{
"t": 1784815200,
"o": 74.88,
"h": 75.37,
"l": 74.51,
"c": 75.37
},
{
"t": 1784815500,
"o": 75.1001,
"h": 75.55,
"l": 74.59,
"c": 74.755
},
{
"t": 1784815800,
"o": 74.825,
"h": 75.3,
"l": 74.8,
"c": 74.98
},
{
"t": 1784816100,
"o": 74.885,
"h": 75.45,
"l": 74.641,
"c": 75.28
},
{
"t": 1784816400,
"o": 75.45,
"h": 75.5,
"l": 75.065,
"c": 75.065
},
{
"t": 1784816700,
"o": 75.19,
"h": 75.21,
"l": 75.07,
"c": 75.16
},
{
"t": 1784817000,
"o": 75.28,
"h": 75.28,
"l": 74.71,
"c": 74.8423
},
{
"t": 1784817300,
"o": 74.53,
"h": 75.26,
"l": 74.51,
"c": 75.26
},
{
"t": 1784817600,
"o": 75,
"h": 75.08,
"l": 74.64,
"c": 74.71
},
{
"t": 1784817900,
"o": 74.77,
"h": 74.9,
"l": 74.73,
"c": 74.835
},
{
"t": 1784818200,
"o": 74.835,
"h": 74.835,
"l": 74.213,
"c": 74.47
},
{
"t": 1784818500,
"o": 74.4073,
"h": 74.84,
"l": 74.4073,
"c": 74.81
},
{
"t": 1784818800,
"o": 74.77,
"h": 74.77,
"l": 74,
"c": 74
},
{
"t": 1784819100,
"o": 74.05,
"h": 74.05,
"l": 73.64,
"c": 73.68
},
{
"t": 1784819400,
"o": 73.63,
"h": 73.69,
"l": 73.285,
"c": 73.35
},
{
"t": 1784819700,
"o": 73.585,
"h": 74,
"l": 73.57,
"c": 73.785
},
{
"t": 1784820000,
"o": 73.96,
"h": 74.045,
"l": 73.505,
"c": 73.8
},
{
"t": 1784820300,
"o": 73.83,
"h": 73.85,
"l": 73.535,
"c": 73.61
},
{
"t": 1784820600,
"o": 73.6,
"h": 73.68,
"l": 73.42,
"c": 73.68
},
{
"t": 1784820900,
"o": 73.605,
"h": 74.04,
"l": 73.5225,
"c": 74.03
},
{
"t": 1784821200,
"o": 74.17,
"h": 74.21,
"l": 73.64,
"c": 73.64
},
{
"t": 1784821500,
"o": 73.58,
"h": 73.58,
"l": 73.15,
"c": 73.53
},
{
"t": 1784821800,
"o": 73.45,
"h": 73.88,
"l": 73.43,
"c": 73.88
},
{
"t": 1784822100,
"o": 73.875,
"h": 74.18,
"l": 73.875,
"c": 73.98
},
{
"t": 1784822400,
"o": 73.98,
"h": 74.04,
"l": 73.65,
"c": 73.65
},
{
"t": 1784822700,
"o": 73.83,
"h": 73.83,
"l": 73.68,
"c": 73.83
},
{
"t": 1784823000,
"o": 73.83,
"h": 74.02,
"l": 73.7,
"c": 73.79
},
{
"t": 1784823300,
"o": 73.785,
"h": 74.07,
"l": 73.785,
"c": 74.07
},
{
"t": 1784823600,
"o": 74.11,
"h": 74.43,
"l": 74.11,
"c": 74.34
},
{
"t": 1784823900,
"o": 74.35,
"h": 74.45,
"l": 74.29,
"c": 74.4
},
{
"t": 1784824200,
"o": 74.47,
"h": 74.52,
"l": 74.17,
"c": 74.2
},
{
"t": 1784824500,
"o": 74.18,
"h": 74.61,
"l": 74.18,
"c": 74.545
},
{
"t": 1784824800,
"o": 74.55,
"h": 74.625,
"l": 74.31,
"c": 74.52
},
{
"t": 1784825100,
"o": 74.34,
"h": 74.42,
"l": 74.19,
"c": 74.245
},
{
"t": 1784825400,
"o": 74.17,
"h": 74.26,
"l": 74.02,
"c": 74.135
},
{
"t": 1784825700,
"o": 74.25,
"h": 74.27,
"l": 74.11,
"c": 74.24
},
{
"t": 1784826000,
"o": 74.3,
"h": 74.56,
"l": 74.24,
"c": 74.29
},
{
"t": 1784826300,
"o": 74.26,
"h": 74.41,
"l": 74.12,
"c": 74.395
},
{
"t": 1784826600,
"o": 74.42,
"h": 74.44,
"l": 74.27,
"c": 74.32
},
{
"t": 1784826900,
"o": 74.42,
"h": 74.54,
"l": 74.39,
"c": 74.54
},
{
"t": 1784827200,
"o": 74.55,
"h": 74.76,
"l": 74.54,
"c": 74.55
},
{
"t": 1784827500,
"o": 74.64,
"h": 74.8,
"l": 74.6,
"c": 74.61
},
{
"t": 1784827800,
"o": 74.545,
"h": 74.63,
"l": 74.45,
"c": 74.46
},
{
"t": 1784828100,
"o": 74.475,
"h": 74.475,
"l": 74.2579,
"c": 74.2579
},
{
"t": 1784828400,
"o": 74.21,
"h": 74.35,
"l": 74.115,
"c": 74.275
},
{
"t": 1784828700,
"o": 74.22,
"h": 74.47,
"l": 74.19,
"c": 74.4
},
{
"t": 1784829000,
"o": 74.285,
"h": 74.38,
"l": 74.24,
"c": 74.28
},
{
"t": 1784829300,
"o": 74.135,
"h": 74.135,
"l": 74.07,
"c": 74.075
},
{
"t": 1784829600,
"o": 73.99,
"h": 74.05,
"l": 73.772,
"c": 73.87
},
{
"t": 1784829900,
"o": 73.97,
"h": 74.05,
"l": 73.83,
"c": 74
},
{
"t": 1784830200,
"o": 73.96,
"h": 74.14,
"l": 73.95,
"c": 73.96
},
{
"t": 1784830500,
"o": 73.9225,
"h": 74.0699,
"l": 73.86,
"c": 74.06
},
{
"t": 1784830800,
"o": 74.015,
"h": 74.25,
"l": 74.015,
"c": 74.22
},
{
"t": 1784831100,
"o": 74.21,
"h": 74.33,
"l": 74.21,
"c": 74.255
},
{
"t": 1784831400,
"o": 74.235,
"h": 74.42,
"l": 74.235,
"c": 74.33
},
{
"t": 1784831700,
"o": 74.38,
"h": 74.39,
"l": 74.16,
"c": 74.23
},
{
"t": 1784832000,
"o": 74.33,
"h": 74.55,
"l": 74.26,
"c": 74.27
},
{
"t": 1784832300,
"o": 74.255,
"h": 74.35,
"l": 74.165,
"c": 74.165
},
{
"t": 1784832600,
"o": 74.19,
"h": 74.4,
"l": 74.17,
"c": 74.215
},
{
"t": 1784832900,
"o": 74.215,
"h": 74.43,
"l": 74.21,
"c": 74.43
},
{
"t": 1784833200,
"o": 74.43,
"h": 74.46,
"l": 74.1,
"c": 74.1
},
{
"t": 1784833500,
"o": 74.1,
"h": 74.25,
"l": 74.1,
"c": 74.175
},
{
"t": 1784833800,
"o": 74.25,
"h": 74.25,
"l": 74.04,
"c": 74.045
},
{
"t": 1784834100,
"o": 73.996862,
"h": 74.1,
"l": 73.975,
"c": 74.06
},
{
"t": 1784834400,
"o": 73.99,
"h": 74.26,
"l": 73.99,
"c": 74.205
},
{
"t": 1784834700,
"o": 74.26,
"h": 74.39,
"l": 74.23,
"c": 74.33
},
{
"t": 1784835000,
"o": 74.305,
"h": 74.46,
"l": 74.26,
"c": 74.27
},
{
"t": 1784835300,
"o": 74.28,
"h": 74.34,
"l": 74.02,
"c": 74.175
},
{
"t": 1784835600,
"o": 74.175,
"h": 74.27,
"l": 73.94,
"c": 73.97
},
{
"t": 1784835900,
"o": 73.99,
"h": 74.06,
"l": 73.86,
"c": 73.9701
},
{
"t": 1784836200,
"o": 73.97,
"h": 74.31,
"l": 73.925,
"c": 74.14
},
{
"t": 1784836500,
"o": 74.06,
"h": 74.46,
"l": 74.01,
"c": 74.29
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 74.55
},
{
"t": 1784813700,
"v": 74.778
},
{
"t": 1784814000,
"v": 74.9124
},
{
"t": 1784814300,
"v": 75.0079
},
{
"t": 1784814600,
"v": 75.1113
},
{
"t": 1784814900,
"v": 75.1171
},
{
"t": 1784815200,
"v": 75.1677
},
{
"t": 1784815500,
"v": 75.0851
},
{
"t": 1784815800,
"v": 75.0641
},
{
"t": 1784816100,
"v": 75.1073
},
{
"t": 1784816400,
"v": 75.0988
},
{
"t": 1784816700,
"v": 75.1111
},
{
"t": 1784817000,
"v": 75.0573
},
{
"t": 1784817300,
"v": 75.0978
},
{
"t": 1784817600,
"v": 75.0203
},
{
"t": 1784817900,
"v": 74.9832
},
{
"t": 1784818200,
"v": 74.8806
},
{
"t": 1784818500,
"v": 74.8665
},
{
"t": 1784818800,
"v": 74.6932
},
{
"t": 1784819100,
"v": 74.4905
},
{
"t": 1784819400,
"v": 74.2624
},
{
"t": 1784819700,
"v": 74.1669
},
{
"t": 1784820000,
"v": 74.0936
},
{
"t": 1784820300,
"v": 73.9968
},
{
"t": 1784820600,
"v": 73.9335
},
{
"t": 1784820900,
"v": 73.9528
},
{
"t": 1784821200,
"v": 73.8902
},
{
"t": 1784821500,
"v": 73.8182
},
{
"t": 1784821800,
"v": 73.8305
},
{
"t": 1784822100,
"v": 73.8604
},
{
"t": 1784822400,
"v": 73.8183
},
{
"t": 1784822700,
"v": 73.8207
},
{
"t": 1784823000,
"v": 73.8145
},
{
"t": 1784823300,
"v": 73.8656
},
{
"t": 1784823600,
"v": 73.9605
},
{
"t": 1784823900,
"v": 74.0484
},
{
"t": 1784824200,
"v": 74.0787
},
{
"t": 1784824500,
"v": 74.172
},
{
"t": 1784824800,
"v": 74.2416
},
{
"t": 1784825100,
"v": 74.2423
},
{
"t": 1784825400,
"v": 74.2208
},
{
"t": 1784825700,
"v": 74.2247
},
{
"t": 1784826000,
"v": 74.2377
},
{
"t": 1784826300,
"v": 74.2692
},
{
"t": 1784826600,
"v": 74.2793
},
{
"t": 1784826900,
"v": 74.3315
},
{
"t": 1784827200,
"v": 74.3752
},
{
"t": 1784827500,
"v": 74.4221
},
{
"t": 1784827800,
"v": 74.4297
},
{
"t": 1784828100,
"v": 74.3954
},
{
"t": 1784828400,
"v": 74.3713
},
{
"t": 1784828700,
"v": 74.377
},
{
"t": 1784829000,
"v": 74.3576
},
{
"t": 1784829300,
"v": 74.3011
},
{
"t": 1784829600,
"v": 74.2149
},
{
"t": 1784829900,
"v": 74.1719
},
{
"t": 1784830200,
"v": 74.1295
},
{
"t": 1784830500,
"v": 74.1156
},
{
"t": 1784830800,
"v": 74.1365
},
{
"t": 1784831100,
"v": 74.1602
},
{
"t": 1784831400,
"v": 74.1942
},
{
"t": 1784831700,
"v": 74.2013
},
{
"t": 1784832000,
"v": 74.2151
},
{
"t": 1784832300,
"v": 74.205
},
{
"t": 1784832600,
"v": 74.207
},
{
"t": 1784832900,
"v": 74.2516
},
{
"t": 1784833200,
"v": 74.2213
},
{
"t": 1784833500,
"v": 74.212
},
{
"t": 1784833800,
"v": 74.1786
},
{
"t": 1784834100,
"v": 74.1549
},
{
"t": 1784834400,
"v": 74.1649
},
{
"t": 1784834700,
"v": 74.1979
},
{
"t": 1784835000,
"v": 74.2124
},
{
"t": 1784835300,
"v": 74.2049
},
{
"t": 1784835600,
"v": 74.1579
},
{
"t": 1784835900,
"v": 74.1203
},
{
"t": 1784836200,
"v": 74.1243
},
{
"t": 1784836500,
"v": 74.1574
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 72.84,
"h": 74.55,
"l": 72.3945,
"c": 74.55
},
{
"t": 1784813700,
"o": 74.85,
"h": 75.72,
"l": 74.495,
"c": 75.69
},
{
"t": 1784814000,
"o": 75.364346,
"h": 75.69,
"l": 75.27,
"c": 75.45
},
{
"t": 1784814300,
"o": 75.53,
"h": 76.17,
"l": 75.07,
"c": 75.39
},
{
"t": 1784814600,
"o": 75.58,
"h": 75.77,
"l": 74.7,
"c": 75.525
},
{
"t": 1784814900,
"o": 75.67,
"h": 75.69,
"l": 74.7901,
"c": 75.14
},
{
"t": 1784815200,
"o": 74.88,
"h": 75.37,
"l": 74.51,
"c": 75.37
},
{
"t": 1784815500,
"o": 75.1001,
"h": 75.55,
"l": 74.59,
"c": 74.755
},
{
"t": 1784815800,
"o": 74.825,
"h": 75.3,
"l": 74.8,
"c": 74.98
},
{
"t": 1784816100,
"o": 74.885,
"h": 75.45,
"l": 74.641,
"c": 75.28
},
{
"t": 1784816400,
"o": 75.45,
"h": 75.5,
"l": 75.065,
"c": 75.065
},
{
"t": 1784816700,
"o": 75.19,
"h": 75.21,
"l": 75.07,
"c": 75.16
},
{
"t": 1784817000,
"o": 75.28,
"h": 75.28,
"l": 74.71,
"c": 74.8423
},
{
"t": 1784817300,
"o": 74.53,
"h": 75.26,
"l": 74.51,
"c": 75.26
},
{
"t": 1784817600,
"o": 75,
"h": 75.08,
"l": 74.64,
"c": 74.71
},
{
"t": 1784817900,
"o": 74.77,
"h": 74.9,
"l": 74.73,
"c": 74.835
},
{
"t": 1784818200,
"o": 74.835,
"h": 74.835,
"l": 74.213,
"c": 74.47
},
{
"t": 1784818500,
"o": 74.4073,
"h": 74.84,
"l": 74.4073,
"c": 74.81
},
{
"t": 1784818800,
"o": 74.77,
"h": 74.77,
"l": 74,
"c": 74
},
{
"t": 1784819100,
"o": 74.05,
"h": 74.05,
"l": 73.64,
"c": 73.68
},
{
"t": 1784819400,
"o": 73.63,
"h": 73.69,
"l": 73.285,
"c": 73.35
},
{
"t": 1784819700,
"o": 73.585,
"h": 74,
"l": 73.57,
"c": 73.785
},
{
"t": 1784820000,
"o": 73.96,
"h": 74.045,
"l": 73.505,
"c": 73.8
},
{
"t": 1784820300,
"o": 73.83,
"h": 73.85,
"l": 73.535,
"c": 73.61
},
{
"t": 1784820600,
"o": 73.6,
"h": 73.68,
"l": 73.42,
"c": 73.68
},
{
"t": 1784820900,
"o": 73.605,
"h": 74.04,
"l": 73.5225,
"c": 74.03
},
{
"t": 1784821200,
"o": 74.17,
"h": 74.21,
"l": 73.64,
"c": 73.64
},
{
"t": 1784821500,
"o": 73.58,
"h": 73.58,
"l": 73.15,
"c": 73.53
},
{
"t": 1784821800,
"o": 73.45,
"h": 73.88,
"l": 73.43,
"c": 73.88
},
{
"t": 1784822100,
"o": 73.875,
"h": 74.18,
"l": 73.875,
"c": 73.98
},
{
"t": 1784822400,
"o": 73.98,
"h": 74.04,
"l": 73.65,
"c": 73.65
},
{
"t": 1784822700,
"o": 73.83,
"h": 73.83,
"l": 73.68,
"c": 73.83
},
{
"t": 1784823000,
"o": 73.83,
"h": 74.02,
"l": 73.7,
"c": 73.79
},
{
"t": 1784823300,
"o": 73.785,
"h": 74.07,
"l": 73.785,
"c": 74.07
},
{
"t": 1784823600,
"o": 74.11,
"h": 74.43,
"l": 74.11,
"c": 74.34
},
{
"t": 1784823900,
"o": 74.35,
"h": 74.45,
"l": 74.29,
"c": 74.4
},
{
"t": 1784824200,
"o": 74.47,
"h": 74.52,
"l": 74.17,
"c": 74.2
},
{
"t": 1784824500,
"o": 74.18,
"h": 74.61,
"l": 74.18,
"c": 74.545
},
{
"t": 1784824800,
"o": 74.55,
"h": 74.625,
"l": 74.31,
"c": 74.52
},
{
"t": 1784825100,
"o": 74.34,
"h": 74.42,
"l": 74.19,
"c": 74.245
},
{
"t": 1784825400,
"o": 74.17,
"h": 74.26,
"l": 74.02,
"c": 74.135
},
{
"t": 1784825700,
"o": 74.25,
"h": 74.27,
"l": 74.11,
"c": 74.24
},
{
"t": 1784826000,
"o": 74.3,
"h": 74.56,
"l": 74.24,
"c": 74.29
},
{
"t": 1784826300,
"o": 74.26,
"h": 74.41,
"l": 74.12,
"c": 74.395
},
{
"t": 1784826600,
"o": 74.42,
"h": 74.44,
"l": 74.27,
"c": 74.32
},
{
"t": 1784826900,
"o": 74.42,
"h": 74.54,
"l": 74.39,
"c": 74.54
},
{
"t": 1784827200,
"o": 74.55,
"h": 74.76,
"l": 74.54,
"c": 74.55
},
{
"t": 1784827500,
"o": 74.64,
"h": 74.8,
"l": 74.6,
"c": 74.61
},
{
"t": 1784827800,
"o": 74.545,
"h": 74.63,
"l": 74.45,
"c": 74.46
},
{
"t": 1784828100,
"o": 74.475,
"h": 74.475,
"l": 74.2579,
"c": 74.2579
},
{
"t": 1784828400,
"o": 74.21,
"h": 74.35,
"l": 74.115,
"c": 74.275
},
{
"t": 1784828700,
"o": 74.22,
"h": 74.47,
"l": 74.19,
"c": 74.4
},
{
"t": 1784829000,
"o": 74.285,
"h": 74.38,
"l": 74.24,
"c": 74.28
},
{
"t": 1784829300,
"o": 74.135,
"h": 74.135,
"l": 74.07,
"c": 74.075
},
{
"t": 1784829600,
"o": 73.99,
"h": 74.05,
"l": 73.772,
"c": 73.87
},
{
"t": 1784829900,
"o": 73.97,
"h": 74.05,
"l": 73.83,
"c": 74
},
{
"t": 1784830200,
"o": 73.96,
"h": 74.14,
"l": 73.95,
"c": 73.96
},
{
"t": 1784830500,
"o": 73.9225,
"h": 74.0699,
"l": 73.86,
"c": 74.06
},
{
"t": 1784830800,
"o": 74.015,
"h": 74.25,
"l": 74.015,
"c": 74.22
},
{
"t": 1784831100,
"o": 74.21,
"h": 74.33,
"l": 74.21,
"c": 74.255
},
{
"t": 1784831400,
"o": 74.235,
"h": 74.42,
"l": 74.235,
"c": 74.33
},
{
"t": 1784831700,
"o": 74.38,
"h": 74.39,
"l": 74.16,
"c": 74.23
},
{
"t": 1784832000,
"o": 74.33,
"h": 74.55,
"l": 74.26,
"c": 74.27
},
{
"t": 1784832300,
"o": 74.255,
"h": 74.35,
"l": 74.165,
"c": 74.165
},
{
"t": 1784832600,
"o": 74.19,
"h": 74.4,
"l": 74.17,
"c": 74.215
},
{
"t": 1784832900,
"o": 74.215,
"h": 74.43,
"l": 74.21,
"c": 74.43
},
{
"t": 1784833200,
"o": 74.43,
"h": 74.46,
"l": 74.1,
"c": 74.1
},
{
"t": 1784833500,
"o": 74.1,
"h": 74.25,
"l": 74.1,
"c": 74.175
},
{
"t": 1784833800,
"o": 74.25,
"h": 74.25,
"l": 74.04,
"c": 74.045
},
{
"t": 1784834100,
"o": 73.996862,
"h": 74.1,
"l": 73.975,
"c": 74.06
},
{
"t": 1784834400,
"o": 73.99,
"h": 74.26,
"l": 73.99,
"c": 74.205
},
{
"t": 1784834700,
"o": 74.26,
"h": 74.39,
"l": 74.23,
"c": 74.33
},
{
"t": 1784835000,
"o": 74.305,
"h": 74.46,
"l": 74.26,
"c": 74.27
},
{
"t": 1784835300,
"o": 74.28,
"h": 74.34,
"l": 74.02,
"c": 74.175
},
{
"t": 1784835600,
"o": 74.175,
"h": 74.27,
"l": 73.94,
"c": 73.97
},
{
"t": 1784835900,
"o": 73.99,
"h": 74.06,
"l": 73.86,
"c": 73.9701
},
{
"t": 1784836200,
"o": 73.97,
"h": 74.31,
"l": 73.925,
"c": 74.14
},
{
"t": 1784836500,
"o": 74.06,
"h": 74.46,
"l": 74.01,
"c": 74.29
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 74.55
},
{
"t": 1784813700,
"v": 74.6536
},
{
"t": 1784814000,
"v": 74.726
},
{
"t": 1784814300,
"v": 74.7864
},
{
"t": 1784814600,
"v": 74.8535
},
{
"t": 1784814900,
"v": 74.8796
},
{
"t": 1784815200,
"v": 74.9242
},
{
"t": 1784815500,
"v": 74.9088
},
{
"t": 1784815800,
"v": 74.9153
},
{
"t": 1784816100,
"v": 74.9484
},
{
"t": 1784816400,
"v": 74.959
},
{
"t": 1784816700,
"v": 74.9773
},
{
"t": 1784817000,
"v": 74.965
},
{
"t": 1784817300,
"v": 74.9918
},
{
"t": 1784817600,
"v": 74.9662
},
{
"t": 1784817900,
"v": 74.9543
},
{
"t": 1784818200,
"v": 74.9103
},
{
"t": 1784818500,
"v": 74.9011
},
{
"t": 1784818800,
"v": 74.8192
},
{
"t": 1784819100,
"v": 74.7157
},
{
"t": 1784819400,
"v": 74.5915
},
{
"t": 1784819700,
"v": 74.5182
},
{
"t": 1784820000,
"v": 74.4529
},
{
"t": 1784820300,
"v": 74.3763
},
{
"t": 1784820600,
"v": 74.313
},
{
"t": 1784820900,
"v": 74.2872
},
{
"t": 1784821200,
"v": 74.2284
},
{
"t": 1784821500,
"v": 74.1649
},
{
"t": 1784821800,
"v": 74.139
},
{
"t": 1784822100,
"v": 74.1246
},
{
"t": 1784822400,
"v": 74.0814
},
{
"t": 1784822700,
"v": 74.0586
},
{
"t": 1784823000,
"v": 74.0341
},
{
"t": 1784823300,
"v": 74.0374
},
{
"t": 1784823600,
"v": 74.0649
},
{
"t": 1784823900,
"v": 74.0954
},
{
"t": 1784824200,
"v": 74.1049
},
{
"t": 1784824500,
"v": 74.1449
},
{
"t": 1784824800,
"v": 74.179
},
{
"t": 1784825100,
"v": 74.185
},
{
"t": 1784825400,
"v": 74.1805
},
{
"t": 1784825700,
"v": 74.1859
},
{
"t": 1784826000,
"v": 74.1953
},
{
"t": 1784826300,
"v": 74.2135
},
{
"t": 1784826600,
"v": 74.2232
},
{
"t": 1784826900,
"v": 74.252
},
{
"t": 1784827200,
"v": 74.2791
},
{
"t": 1784827500,
"v": 74.3091
},
{
"t": 1784827800,
"v": 74.3229
},
{
"t": 1784828100,
"v": 74.317
},
{
"t": 1784828400,
"v": 74.3131
},
{
"t": 1784828700,
"v": 74.321
},
{
"t": 1784829000,
"v": 74.3173
},
{
"t": 1784829300,
"v": 74.2953
},
{
"t": 1784829600,
"v": 74.2566
},
{
"t": 1784829900,
"v": 74.2333
},
{
"t": 1784830200,
"v": 74.2084
},
{
"t": 1784830500,
"v": 74.1949
},
{
"t": 1784830800,
"v": 74.1972
},
{
"t": 1784831100,
"v": 74.2025
},
{
"t": 1784831400,
"v": 74.2141
},
{
"t": 1784831700,
"v": 74.2155
},
{
"t": 1784832000,
"v": 74.2205
},
{
"t": 1784832300,
"v": 74.2154
},
{
"t": 1784832600,
"v": 74.2154
},
{
"t": 1784832900,
"v": 74.2349
},
{
"t": 1784833200,
"v": 74.2226
},
{
"t": 1784833500,
"v": 74.2183
},
{
"t": 1784833800,
"v": 74.2026
},
{
"t": 1784834100,
"v": 74.1896
},
{
"t": 1784834400,
"v": 74.191
},
{
"t": 1784834700,
"v": 74.2036
},
{
"t": 1784835000,
"v": 74.2097
},
{
"t": 1784835300,
"v": 74.2065
},
{
"t": 1784835600,
"v": 74.185
},
{
"t": 1784835900,
"v": 74.1655
},
{
"t": 1784836200,
"v": 74.1632
},
{
"t": 1784836500,
"v": 74.1747
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 97,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 72.84,
"h": 74.55,
"l": 72.3945,
"c": 74.55
},
{
"t": 1784813700,
"o": 74.85,
"h": 75.72,
"l": 74.495,
"c": 75.69
},
{
"t": 1784814000,
"o": 75.364346,
"h": 75.69,
"l": 75.27,
"c": 75.45
},
{
"t": 1784814300,
"o": 75.53,
"h": 76.17,
"l": 75.07,
"c": 75.39
},
{
"t": 1784814600,
"o": 75.58,
"h": 75.77,
"l": 74.7,
"c": 75.525
},
{
"t": 1784814900,
"o": 75.67,
"h": 75.69,
"l": 74.7901,
"c": 75.14
},
{
"t": 1784815200,
"o": 74.88,
"h": 75.37,
"l": 74.51,
"c": 75.37
},
{
"t": 1784815500,
"o": 75.1001,
"h": 75.55,
"l": 74.59,
"c": 74.755
},
{
"t": 1784815800,
"o": 74.825,
"h": 75.3,
"l": 74.8,
"c": 74.98
},
{
"t": 1784816100,
"o": 74.885,
"h": 75.45,
"l": 74.641,
"c": 75.28
},
{
"t": 1784816400,
"o": 75.45,
"h": 75.5,
"l": 75.065,
"c": 75.065
},
{
"t": 1784816700,
"o": 75.19,
"h": 75.21,
"l": 75.07,
"c": 75.16
},
{
"t": 1784817000,
"o": 75.28,
"h": 75.28,
"l": 74.71,
"c": 74.8423
},
{
"t": 1784817300,
"o": 74.53,
"h": 75.26,
"l": 74.51,
"c": 75.26
},
{
"t": 1784817600,
"o": 75,
"h": 75.08,
"l": 74.64,
"c": 74.71
},
{
"t": 1784817900,
"o": 74.77,
"h": 74.9,
"l": 74.73,
"c": 74.835
},
{
"t": 1784818200,
"o": 74.835,
"h": 74.835,
"l": 74.213,
"c": 74.47
},
{
"t": 1784818500,
"o": 74.4073,
"h": 74.84,
"l": 74.4073,
"c": 74.81
},
{
"t": 1784818800,
"o": 74.77,
"h": 74.77,
"l": 74,
"c": 74
},
{
"t": 1784819100,
"o": 74.05,
"h": 74.05,
"l": 73.64,
"c": 73.68
},
{
"t": 1784819400,
"o": 73.63,
"h": 73.69,
"l": 73.285,
"c": 73.35
},
{
"t": 1784819700,
"o": 73.585,
"h": 74,
"l": 73.57,
"c": 73.785
},
{
"t": 1784820000,
"o": 73.96,
"h": 74.045,
"l": 73.505,
"c": 73.8
},
{
"t": 1784820300,
"o": 73.83,
"h": 73.85,
"l": 73.535,
"c": 73.61
},
{
"t": 1784820600,
"o": 73.6,
"h": 73.68,
"l": 73.42,
"c": 73.68
},
{
"t": 1784820900,
"o": 73.605,
"h": 74.04,
"l": 73.5225,
"c": 74.03
},
{
"t": 1784821200,
"o": 74.17,
"h": 74.21,
"l": 73.64,
"c": 73.64
},
{
"t": 1784821500,
"o": 73.58,
"h": 73.58,
"l": 73.15,
"c": 73.53
},
{
"t": 1784821800,
"o": 73.45,
"h": 73.88,
"l": 73.43,
"c": 73.88
},
{
"t": 1784822100,
"o": 73.875,
"h": 74.18,
"l": 73.875,
"c": 73.98
},
{
"t": 1784822400,
"o": 73.98,
"h": 74.04,
"l": 73.65,
"c": 73.65
},
{
"t": 1784822700,
"o": 73.83,
"h": 73.83,
"l": 73.68,
"c": 73.83
},
{
"t": 1784823000,
"o": 73.83,
"h": 74.02,
"l": 73.7,
"c": 73.79
},
{
"t": 1784823300,
"o": 73.785,
"h": 74.07,
"l": 73.785,
"c": 74.07
},
{
"t": 1784823600,
"o": 74.11,
"h": 74.43,
"l": 74.11,
"c": 74.34
},
{
"t": 1784823900,
"o": 74.35,
"h": 74.45,
"l": 74.29,
"c": 74.4
},
{
"t": 1784824200,
"o": 74.47,
"h": 74.52,
"l": 74.17,
"c": 74.2
},
{
"t": 1784824500,
"o": 74.18,
"h": 74.61,
"l": 74.18,
"c": 74.545
},
{
"t": 1784824800,
"o": 74.55,
"h": 74.625,
"l": 74.31,
"c": 74.52
},
{
"t": 1784825100,
"o": 74.34,
"h": 74.42,
"l": 74.19,
"c": 74.245
},
{
"t": 1784825400,
"o": 74.17,
"h": 74.26,
"l": 74.02,
"c": 74.135
},
{
"t": 1784825700,
"o": 74.25,
"h": 74.27,
"l": 74.11,
"c": 74.24
},
{
"t": 1784826000,
"o": 74.3,
"h": 74.56,
"l": 74.24,
"c": 74.29
},
{
"t": 1784826300,
"o": 74.26,
"h": 74.41,
"l": 74.12,
"c": 74.395
},
{
"t": 1784826600,
"o": 74.42,
"h": 74.44,
"l": 74.27,
"c": 74.32
},
{
"t": 1784826900,
"o": 74.42,
"h": 74.54,
"l": 74.39,
"c": 74.54
},
{
"t": 1784827200,
"o": 74.55,
"h": 74.76,
"l": 74.54,
"c": 74.55
},
{
"t": 1784827500,
"o": 74.64,
"h": 74.8,
"l": 74.6,
"c": 74.61
},
{
"t": 1784827800,
"o": 74.545,
"h": 74.63,
"l": 74.45,
"c": 74.46
},
{
"t": 1784828100,
"o": 74.475,
"h": 74.475,
"l": 74.2579,
"c": 74.2579
},
{
"t": 1784828400,
"o": 74.21,
"h": 74.35,
"l": 74.115,
"c": 74.275
},
{
"t": 1784828700,
"o": 74.22,
"h": 74.47,
"l": 74.19,
"c": 74.4
},
{
"t": 1784829000,
"o": 74.285,
"h": 74.38,
"l": 74.24,
"c": 74.28
},
{
"t": 1784829300,
"o": 74.135,
"h": 74.135,
"l": 74.07,
"c": 74.075
},
{
"t": 1784829600,
"o": 73.99,
"h": 74.05,
"l": 73.772,
"c": 73.87
},
{
"t": 1784829900,
"o": 73.97,
"h": 74.05,
"l": 73.83,
"c": 74
},
{
"t": 1784830200,
"o": 73.96,
"h": 74.14,
"l": 73.95,
"c": 73.96
},
{
"t": 1784830500,
"o": 73.9225,
"h": 74.0699,
"l": 73.86,
"c": 74.06
},
{
"t": 1784830800,
"o": 74.015,
"h": 74.25,
"l": 74.015,
"c": 74.22
},
{
"t": 1784831100,
"o": 74.21,
"h": 74.33,
"l": 74.21,
"c": 74.255
},
{
"t": 1784831400,
"o": 74.235,
"h": 74.42,
"l": 74.235,
"c": 74.33
},
{
"t": 1784831700,
"o": 74.38,
"h": 74.39,
"l": 74.16,
"c": 74.23
},
{
"t": 1784832000,
"o": 74.33,
"h": 74.55,
"l": 74.26,
"c": 74.27
},
{
"t": 1784832300,
"o": 74.255,
"h": 74.35,
"l": 74.165,
"c": 74.165
},
{
"t": 1784832600,
"o": 74.19,
"h": 74.4,
"l": 74.17,
"c": 74.215
},
{
"t": 1784832900,
"o": 74.215,
"h": 74.43,
"l": 74.21,
"c": 74.43
},
{
"t": 1784833200,
"o": 74.43,
"h": 74.46,
"l": 74.1,
"c": 74.1
},
{
"t": 1784833500,
"o": 74.1,
"h": 74.25,
"l": 74.1,
"c": 74.175
},
{
"t": 1784833800,
"o": 74.25,
"h": 74.25,
"l": 74.04,
"c": 74.045
},
{
"t": 1784834100,
"o": 73.996862,
"h": 74.1,
"l": 73.975,
"c": 74.06
},
{
"t": 1784834400,
"o": 73.99,
"h": 74.26,
"l": 73.99,
"c": 74.205
},
{
"t": 1784834700,
"o": 74.26,
"h": 74.39,
"l": 74.23,
"c": 74.33
},
{
"t": 1784835000,
"o": 74.305,
"h": 74.46,
"l": 74.26,
"c": 74.27
},
{
"t": 1784835300,
"o": 74.28,
"h": 74.34,
"l": 74.02,
"c": 74.175
},
{
"t": 1784835600,
"o": 74.175,
"h": 74.27,
"l": 73.94,
"c": 73.97
},
{
"t": 1784835900,
"o": 73.99,
"h": 74.06,
"l": 73.86,
"c": 73.9701
},
{
"t": 1784836200,
"o": 73.97,
"h": 74.31,
"l": 73.925,
"c": 74.14
},
{
"t": 1784836500,
"o": 74.06,
"h": 74.46,
"l": 74.01,
"c": 74.29
}
],
"overlays": {
"lines": [
{
"label": "ORB High $75.72",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 75.72
},
{
"t": 1784836500,
"v": 75.72
}
]
},
{
"label": "ORB Low $72.39",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 72.3945
},
{
"t": 1784836500,
"v": 72.3945
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 95,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 72.84,
"h": 74.55,
"l": 72.3945,
"c": 74.55
},
{
"t": 1784813700,
"o": 74.85,
"h": 75.72,
"l": 74.495,
"c": 75.69
},
{
"t": 1784814000,
"o": 75.364346,
"h": 75.69,
"l": 75.27,
"c": 75.45
},
{
"t": 1784814300,
"o": 75.53,
"h": 76.17,
"l": 75.07,
"c": 75.39
},
{
"t": 1784814600,
"o": 75.58,
"h": 75.77,
"l": 74.7,
"c": 75.525
},
{
"t": 1784814900,
"o": 75.67,
"h": 75.69,
"l": 74.7901,
"c": 75.14
},
{
"t": 1784815200,
"o": 74.88,
"h": 75.37,
"l": 74.51,
"c": 75.37
},
{
"t": 1784815500,
"o": 75.1001,
"h": 75.55,
"l": 74.59,
"c": 74.755
},
{
"t": 1784815800,
"o": 74.825,
"h": 75.3,
"l": 74.8,
"c": 74.98
},
{
"t": 1784816100,
"o": 74.885,
"h": 75.45,
"l": 74.641,
"c": 75.28
},
{
"t": 1784816400,
"o": 75.45,
"h": 75.5,
"l": 75.065,
"c": 75.065
},
{
"t": 1784816700,
"o": 75.19,
"h": 75.21,
"l": 75.07,
"c": 75.16
},
{
"t": 1784817000,
"o": 75.28,
"h": 75.28,
"l": 74.71,
"c": 74.8423
},
{
"t": 1784817300,
"o": 74.53,
"h": 75.26,
"l": 74.51,
"c": 75.26
},
{
"t": 1784817600,
"o": 75,
"h": 75.08,
"l": 74.64,
"c": 74.71
},
{
"t": 1784817900,
"o": 74.77,
"h": 74.9,
"l": 74.73,
"c": 74.835
},
{
"t": 1784818200,
"o": 74.835,
"h": 74.835,
"l": 74.213,
"c": 74.47
},
{
"t": 1784818500,
"o": 74.4073,
"h": 74.84,
"l": 74.4073,
"c": 74.81
},
{
"t": 1784818800,
"o": 74.77,
"h": 74.77,
"l": 74,
"c": 74
},
{
"t": 1784819100,
"o": 74.05,
"h": 74.05,
"l": 73.64,
"c": 73.68
},
{
"t": 1784819400,
"o": 73.63,
"h": 73.69,
"l": 73.285,
"c": 73.35
},
{
"t": 1784819700,
"o": 73.585,
"h": 74,
"l": 73.57,
"c": 73.785
},
{
"t": 1784820000,
"o": 73.96,
"h": 74.045,
"l": 73.505,
"c": 73.8
},
{
"t": 1784820300,
"o": 73.83,
"h": 73.85,
"l": 73.535,
"c": 73.61
},
{
"t": 1784820600,
"o": 73.6,
"h": 73.68,
"l": 73.42,
"c": 73.68
},
{
"t": 1784820900,
"o": 73.605,
"h": 74.04,
"l": 73.5225,
"c": 74.03
},
{
"t": 1784821200,
"o": 74.17,
"h": 74.21,
"l": 73.64,
"c": 73.64
},
{
"t": 1784821500,
"o": 73.58,
"h": 73.58,
"l": 73.15,
"c": 73.53
},
{
"t": 1784821800,
"o": 73.45,
"h": 73.88,
"l": 73.43,
"c": 73.88
},
{
"t": 1784822100,
"o": 73.875,
"h": 74.18,
"l": 73.875,
"c": 73.98
},
{
"t": 1784822400,
"o": 73.98,
"h": 74.04,
"l": 73.65,
"c": 73.65
},
{
"t": 1784822700,
"o": 73.83,
"h": 73.83,
"l": 73.68,
"c": 73.83
},
{
"t": 1784823000,
"o": 73.83,
"h": 74.02,
"l": 73.7,
"c": 73.79
},
{
"t": 1784823300,
"o": 73.785,
"h": 74.07,
"l": 73.785,
"c": 74.07
},
{
"t": 1784823600,
"o": 74.11,
"h": 74.43,
"l": 74.11,
"c": 74.34
},
{
"t": 1784823900,
"o": 74.35,
"h": 74.45,
"l": 74.29,
"c": 74.4
},
{
"t": 1784824200,
"o": 74.47,
"h": 74.52,
"l": 74.17,
"c": 74.2
},
{
"t": 1784824500,
"o": 74.18,
"h": 74.61,
"l": 74.18,
"c": 74.545
},
{
"t": 1784824800,
"o": 74.55,
"h": 74.625,
"l": 74.31,
"c": 74.52
},
{
"t": 1784825100,
"o": 74.34,
"h": 74.42,
"l": 74.19,
"c": 74.245
},
{
"t": 1784825400,
"o": 74.17,
"h": 74.26,
"l": 74.02,
"c": 74.135
},
{
"t": 1784825700,
"o": 74.25,
"h": 74.27,
"l": 74.11,
"c": 74.24
},
{
"t": 1784826000,
"o": 74.3,
"h": 74.56,
"l": 74.24,
"c": 74.29
},
{
"t": 1784826300,
"o": 74.26,
"h": 74.41,
"l": 74.12,
"c": 74.395
},
{
"t": 1784826600,
"o": 74.42,
"h": 74.44,
"l": 74.27,
"c": 74.32
},
{
"t": 1784826900,
"o": 74.42,
"h": 74.54,
"l": 74.39,
"c": 74.54
},
{
"t": 1784827200,
"o": 74.55,
"h": 74.76,
"l": 74.54,
"c": 74.55
},
{
"t": 1784827500,
"o": 74.64,
"h": 74.8,
"l": 74.6,
"c": 74.61
},
{
"t": 1784827800,
"o": 74.545,
"h": 74.63,
"l": 74.45,
"c": 74.46
},
{
"t": 1784828100,
"o": 74.475,
"h": 74.475,
"l": 74.2579,
"c": 74.2579
},
{
"t": 1784828400,
"o": 74.21,
"h": 74.35,
"l": 74.115,
"c": 74.275
},
{
"t": 1784828700,
"o": 74.22,
"h": 74.47,
"l": 74.19,
"c": 74.4
},
{
"t": 1784829000,
"o": 74.285,
"h": 74.38,
"l": 74.24,
"c": 74.28
},
{
"t": 1784829300,
"o": 74.135,
"h": 74.135,
"l": 74.07,
"c": 74.075
},
{
"t": 1784829600,
"o": 73.99,
"h": 74.05,
"l": 73.772,
"c": 73.87
},
{
"t": 1784829900,
"o": 73.97,
"h": 74.05,
"l": 73.83,
"c": 74
},
{
"t": 1784830200,
"o": 73.96,
"h": 74.14,
"l": 73.95,
"c": 73.96
},
{
"t": 1784830500,
"o": 73.9225,
"h": 74.0699,
"l": 73.86,
"c": 74.06
},
{
"t": 1784830800,
"o": 74.015,
"h": 74.25,
"l": 74.015,
"c": 74.22
},
{
"t": 1784831100,
"o": 74.21,
"h": 74.33,
"l": 74.21,
"c": 74.255
},
{
"t": 1784831400,
"o": 74.235,
"h": 74.42,
"l": 74.235,
"c": 74.33
},
{
"t": 1784831700,
"o": 74.38,
"h": 74.39,
"l": 74.16,
"c": 74.23
},
{
"t": 1784832000,
"o": 74.33,
"h": 74.55,
"l": 74.26,
"c": 74.27
},
{
"t": 1784832300,
"o": 74.255,
"h": 74.35,
"l": 74.165,
"c": 74.165
},
{
"t": 1784832600,
"o": 74.19,
"h": 74.4,
"l": 74.17,
"c": 74.215
},
{
"t": 1784832900,
"o": 74.215,
"h": 74.43,
"l": 74.21,
"c": 74.43
},
{
"t": 1784833200,
"o": 74.43,
"h": 74.46,
"l": 74.1,
"c": 74.1
},
{
"t": 1784833500,
"o": 74.1,
"h": 74.25,
"l": 74.1,
"c": 74.175
},
{
"t": 1784833800,
"o": 74.25,
"h": 74.25,
"l": 74.04,
"c": 74.045
},
{
"t": 1784834100,
"o": 73.996862,
"h": 74.1,
"l": 73.975,
"c": 74.06
},
{
"t": 1784834400,
"o": 73.99,
"h": 74.26,
"l": 73.99,
"c": 74.205
},
{
"t": 1784834700,
"o": 74.26,
"h": 74.39,
"l": 74.23,
"c": 74.33
},
{
"t": 1784835000,
"o": 74.305,
"h": 74.46,
"l": 74.26,
"c": 74.27
},
{
"t": 1784835300,
"o": 74.28,
"h": 74.34,
"l": 74.02,
"c": 74.175
},
{
"t": 1784835600,
"o": 74.175,
"h": 74.27,
"l": 73.94,
"c": 73.97
},
{
"t": 1784835900,
"o": 73.99,
"h": 74.06,
"l": 73.86,
"c": 73.9701
},
{
"t": 1784836200,
"o": 73.97,
"h": 74.31,
"l": 73.925,
"c": 74.14
},
{
"t": 1784836500,
"o": 74.06,
"h": 74.46,
"l": 74.01,
"c": 74.29
}
],
"overlays": {
"lines": [
{
"label": "PP $74.49",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 74.4925
},
{
"t": 1784836500,
"v": 74.4925
}
]
},
{
"label": "R1 $75.99",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 75.985
},
{
"t": 1784836500,
"v": 75.985
}
]
},
{
"label": "S1 $72.76",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 72.755
},
{
"t": 1784836500,
"v": 72.755
}
]
},
{
"label": "R2 $77.72",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 77.7225
},
{
"t": 1784836500,
"v": 77.7225
}
]
},
{
"label": "S2 $71.26",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 71.2625
},
{
"t": 1784836500,
"v": 71.2625
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 32,
"pct": 84,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 72.84,
"h": 74.55,
"l": 72.3945,
"c": 74.55
},
{
"t": 1784813700,
"o": 74.85,
"h": 75.72,
"l": 74.495,
"c": 75.69
},
{
"t": 1784814000,
"o": 75.364346,
"h": 75.69,
"l": 75.27,
"c": 75.45
},
{
"t": 1784814300,
"o": 75.53,
"h": 76.17,
"l": 75.07,
"c": 75.39
},
{
"t": 1784814600,
"o": 75.58,
"h": 75.77,
"l": 74.7,
"c": 75.525
},
{
"t": 1784814900,
"o": 75.67,
"h": 75.69,
"l": 74.7901,
"c": 75.14
},
{
"t": 1784815200,
"o": 74.88,
"h": 75.37,
"l": 74.51,
"c": 75.37
},
{
"t": 1784815500,
"o": 75.1001,
"h": 75.55,
"l": 74.59,
"c": 74.755
},
{
"t": 1784815800,
"o": 74.825,
"h": 75.3,
"l": 74.8,
"c": 74.98
},
{
"t": 1784816100,
"o": 74.885,
"h": 75.45,
"l": 74.641,
"c": 75.28
},
{
"t": 1784816400,
"o": 75.45,
"h": 75.5,
"l": 75.065,
"c": 75.065
},
{
"t": 1784816700,
"o": 75.19,
"h": 75.21,
"l": 75.07,
"c": 75.16
},
{
"t": 1784817000,
"o": 75.28,
"h": 75.28,
"l": 74.71,
"c": 74.8423
},
{
"t": 1784817300,
"o": 74.53,
"h": 75.26,
"l": 74.51,
"c": 75.26
},
{
"t": 1784817600,
"o": 75,
"h": 75.08,
"l": 74.64,
"c": 74.71
},
{
"t": 1784817900,
"o": 74.77,
"h": 74.9,
"l": 74.73,
"c": 74.835
},
{
"t": 1784818200,
"o": 74.835,
"h": 74.835,
"l": 74.213,
"c": 74.47
},
{
"t": 1784818500,
"o": 74.4073,
"h": 74.84,
"l": 74.4073,
"c": 74.81
},
{
"t": 1784818800,
"o": 74.77,
"h": 74.77,
"l": 74,
"c": 74
},
{
"t": 1784819100,
"o": 74.05,
"h": 74.05,
"l": 73.64,
"c": 73.68
},
{
"t": 1784819400,
"o": 73.63,
"h": 73.69,
"l": 73.285,
"c": 73.35
},
{
"t": 1784819700,
"o": 73.585,
"h": 74,
"l": 73.57,
"c": 73.785
},
{
"t": 1784820000,
"o": 73.96,
"h": 74.045,
"l": 73.505,
"c": 73.8
},
{
"t": 1784820300,
"o": 73.83,
"h": 73.85,
"l": 73.535,
"c": 73.61
},
{
"t": 1784820600,
"o": 73.6,
"h": 73.68,
"l": 73.42,
"c": 73.68
},
{
"t": 1784820900,
"o": 73.605,
"h": 74.04,
"l": 73.5225,
"c": 74.03
},
{
"t": 1784821200,
"o": 74.17,
"h": 74.21,
"l": 73.64,
"c": 73.64
},
{
"t": 1784821500,
"o": 73.58,
"h": 73.58,
"l": 73.15,
"c": 73.53
},
{
"t": 1784821800,
"o": 73.45,
"h": 73.88,
"l": 73.43,
"c": 73.88
},
{
"t": 1784822100,
"o": 73.875,
"h": 74.18,
"l": 73.875,
"c": 73.98
},
{
"t": 1784822400,
"o": 73.98,
"h": 74.04,
"l": 73.65,
"c": 73.65
},
{
"t": 1784822700,
"o": 73.83,
"h": 73.83,
"l": 73.68,
"c": 73.83
},
{
"t": 1784823000,
"o": 73.83,
"h": 74.02,
"l": 73.7,
"c": 73.79
},
{
"t": 1784823300,
"o": 73.785,
"h": 74.07,
"l": 73.785,
"c": 74.07
},
{
"t": 1784823600,
"o": 74.11,
"h": 74.43,
"l": 74.11,
"c": 74.34
},
{
"t": 1784823900,
"o": 74.35,
"h": 74.45,
"l": 74.29,
"c": 74.4
},
{
"t": 1784824200,
"o": 74.47,
"h": 74.52,
"l": 74.17,
"c": 74.2
},
{
"t": 1784824500,
"o": 74.18,
"h": 74.61,
"l": 74.18,
"c": 74.545
},
{
"t": 1784824800,
"o": 74.55,
"h": 74.625,
"l": 74.31,
"c": 74.52
},
{
"t": 1784825100,
"o": 74.34,
"h": 74.42,
"l": 74.19,
"c": 74.245
},
{
"t": 1784825400,
"o": 74.17,
"h": 74.26,
"l": 74.02,
"c": 74.135
},
{
"t": 1784825700,
"o": 74.25,
"h": 74.27,
"l": 74.11,
"c": 74.24
},
{
"t": 1784826000,
"o": 74.3,
"h": 74.56,
"l": 74.24,
"c": 74.29
},
{
"t": 1784826300,
"o": 74.26,
"h": 74.41,
"l": 74.12,
"c": 74.395
},
{
"t": 1784826600,
"o": 74.42,
"h": 74.44,
"l": 74.27,
"c": 74.32
},
{
"t": 1784826900,
"o": 74.42,
"h": 74.54,
"l": 74.39,
"c": 74.54
},
{
"t": 1784827200,
"o": 74.55,
"h": 74.76,
"l": 74.54,
"c": 74.55
},
{
"t": 1784827500,
"o": 74.64,
"h": 74.8,
"l": 74.6,
"c": 74.61
},
{
"t": 1784827800,
"o": 74.545,
"h": 74.63,
"l": 74.45,
"c": 74.46
},
{
"t": 1784828100,
"o": 74.475,
"h": 74.475,
"l": 74.2579,
"c": 74.2579
},
{
"t": 1784828400,
"o": 74.21,
"h": 74.35,
"l": 74.115,
"c": 74.275
},
{
"t": 1784828700,
"o": 74.22,
"h": 74.47,
"l": 74.19,
"c": 74.4
},
{
"t": 1784829000,
"o": 74.285,
"h": 74.38,
"l": 74.24,
"c": 74.28
},
{
"t": 1784829300,
"o": 74.135,
"h": 74.135,
"l": 74.07,
"c": 74.075
},
{
"t": 1784829600,
"o": 73.99,
"h": 74.05,
"l": 73.772,
"c": 73.87
},
{
"t": 1784829900,
"o": 73.97,
"h": 74.05,
"l": 73.83,
"c": 74
},
{
"t": 1784830200,
"o": 73.96,
"h": 74.14,
"l": 73.95,
"c": 73.96
},
{
"t": 1784830500,
"o": 73.9225,
"h": 74.0699,
"l": 73.86,
"c": 74.06
},
{
"t": 1784830800,
"o": 74.015,
"h": 74.25,
"l": 74.015,
"c": 74.22
},
{
"t": 1784831100,
"o": 74.21,
"h": 74.33,
"l": 74.21,
"c": 74.255
},
{
"t": 1784831400,
"o": 74.235,
"h": 74.42,
"l": 74.235,
"c": 74.33
},
{
"t": 1784831700,
"o": 74.38,
"h": 74.39,
"l": 74.16,
"c": 74.23
},
{
"t": 1784832000,
"o": 74.33,
"h": 74.55,
"l": 74.26,
"c": 74.27
},
{
"t": 1784832300,
"o": 74.255,
"h": 74.35,
"l": 74.165,
"c": 74.165
},
{
"t": 1784832600,
"o": 74.19,
"h": 74.4,
"l": 74.17,
"c": 74.215
},
{
"t": 1784832900,
"o": 74.215,
"h": 74.43,
"l": 74.21,
"c": 74.43
},
{
"t": 1784833200,
"o": 74.43,
"h": 74.46,
"l": 74.1,
"c": 74.1
},
{
"t": 1784833500,
"o": 74.1,
"h": 74.25,
"l": 74.1,
"c": 74.175
},
{
"t": 1784833800,
"o": 74.25,
"h": 74.25,
"l": 74.04,
"c": 74.045
},
{
"t": 1784834100,
"o": 73.996862,
"h": 74.1,
"l": 73.975,
"c": 74.06
},
{
"t": 1784834400,
"o": 73.99,
"h": 74.26,
"l": 73.99,
"c": 74.205
},
{
"t": 1784834700,
"o": 74.26,
"h": 74.39,
"l": 74.23,
"c": 74.33
},
{
"t": 1784835000,
"o": 74.305,
"h": 74.46,
"l": 74.26,
"c": 74.27
},
{
"t": 1784835300,
"o": 74.28,
"h": 74.34,
"l": 74.02,
"c": 74.175
},
{
"t": 1784835600,
"o": 74.175,
"h": 74.27,
"l": 73.94,
"c": 73.97
},
{
"t": 1784835900,
"o": 73.99,
"h": 74.06,
"l": 73.86,
"c": 73.9701
},
{
"t": 1784836200,
"o": 73.97,
"h": 74.31,
"l": 73.925,
"c": 74.14
},
{
"t": 1784836500,
"o": 74.06,
"h": 74.46,
"l": 74.01,
"c": 74.29
}
],
"overlays": {
"lines": [
{
"label": "PDH $76.23",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 76.23
},
{
"t": 1784836500,
"v": 76.23
}
]
},
{
"label": "PDL $73.00",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 73
},
{
"t": 1784836500,
"v": 73
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 28,
"pct": 74,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 72.84,
"h": 74.55,
"l": 72.3945,
"c": 74.55
},
{
"t": 1784813700,
"o": 74.85,
"h": 75.72,
"l": 74.495,
"c": 75.69
},
{
"t": 1784814000,
"o": 75.364346,
"h": 75.69,
"l": 75.27,
"c": 75.45
},
{
"t": 1784814300,
"o": 75.53,
"h": 76.17,
"l": 75.07,
"c": 75.39
},
{
"t": 1784814600,
"o": 75.58,
"h": 75.77,
"l": 74.7,
"c": 75.525
},
{
"t": 1784814900,
"o": 75.67,
"h": 75.69,
"l": 74.7901,
"c": 75.14
},
{
"t": 1784815200,
"o": 74.88,
"h": 75.37,
"l": 74.51,
"c": 75.37
},
{
"t": 1784815500,
"o": 75.1001,
"h": 75.55,
"l": 74.59,
"c": 74.755
},
{
"t": 1784815800,
"o": 74.825,
"h": 75.3,
"l": 74.8,
"c": 74.98
},
{
"t": 1784816100,
"o": 74.885,
"h": 75.45,
"l": 74.641,
"c": 75.28
},
{
"t": 1784816400,
"o": 75.45,
"h": 75.5,
"l": 75.065,
"c": 75.065
},
{
"t": 1784816700,
"o": 75.19,
"h": 75.21,
"l": 75.07,
"c": 75.16
},
{
"t": 1784817000,
"o": 75.28,
"h": 75.28,
"l": 74.71,
"c": 74.8423
},
{
"t": 1784817300,
"o": 74.53,
"h": 75.26,
"l": 74.51,
"c": 75.26
},
{
"t": 1784817600,
"o": 75,
"h": 75.08,
"l": 74.64,
"c": 74.71
},
{
"t": 1784817900,
"o": 74.77,
"h": 74.9,
"l": 74.73,
"c": 74.835
},
{
"t": 1784818200,
"o": 74.835,
"h": 74.835,
"l": 74.213,
"c": 74.47
},
{
"t": 1784818500,
"o": 74.4073,
"h": 74.84,
"l": 74.4073,
"c": 74.81
},
{
"t": 1784818800,
"o": 74.77,
"h": 74.77,
"l": 74,
"c": 74
},
{
"t": 1784819100,
"o": 74.05,
"h": 74.05,
"l": 73.64,
"c": 73.68
},
{
"t": 1784819400,
"o": 73.63,
"h": 73.69,
"l": 73.285,
"c": 73.35
},
{
"t": 1784819700,
"o": 73.585,
"h": 74,
"l": 73.57,
"c": 73.785
},
{
"t": 1784820000,
"o": 73.96,
"h": 74.045,
"l": 73.505,
"c": 73.8
},
{
"t": 1784820300,
"o": 73.83,
"h": 73.85,
"l": 73.535,
"c": 73.61
},
{
"t": 1784820600,
"o": 73.6,
"h": 73.68,
"l": 73.42,
"c": 73.68
},
{
"t": 1784820900,
"o": 73.605,
"h": 74.04,
"l": 73.5225,
"c": 74.03
},
{
"t": 1784821200,
"o": 74.17,
"h": 74.21,
"l": 73.64,
"c": 73.64
},
{
"t": 1784821500,
"o": 73.58,
"h": 73.58,
"l": 73.15,
"c": 73.53
},
{
"t": 1784821800,
"o": 73.45,
"h": 73.88,
"l": 73.43,
"c": 73.88
},
{
"t": 1784822100,
"o": 73.875,
"h": 74.18,
"l": 73.875,
"c": 73.98
},
{
"t": 1784822400,
"o": 73.98,
"h": 74.04,
"l": 73.65,
"c": 73.65
},
{
"t": 1784822700,
"o": 73.83,
"h": 73.83,
"l": 73.68,
"c": 73.83
},
{
"t": 1784823000,
"o": 73.83,
"h": 74.02,
"l": 73.7,
"c": 73.79
},
{
"t": 1784823300,
"o": 73.785,
"h": 74.07,
"l": 73.785,
"c": 74.07
},
{
"t": 1784823600,
"o": 74.11,
"h": 74.43,
"l": 74.11,
"c": 74.34
},
{
"t": 1784823900,
"o": 74.35,
"h": 74.45,
"l": 74.29,
"c": 74.4
},
{
"t": 1784824200,
"o": 74.47,
"h": 74.52,
"l": 74.17,
"c": 74.2
},
{
"t": 1784824500,
"o": 74.18,
"h": 74.61,
"l": 74.18,
"c": 74.545
},
{
"t": 1784824800,
"o": 74.55,
"h": 74.625,
"l": 74.31,
"c": 74.52
},
{
"t": 1784825100,
"o": 74.34,
"h": 74.42,
"l": 74.19,
"c": 74.245
},
{
"t": 1784825400,
"o": 74.17,
"h": 74.26,
"l": 74.02,
"c": 74.135
},
{
"t": 1784825700,
"o": 74.25,
"h": 74.27,
"l": 74.11,
"c": 74.24
},
{
"t": 1784826000,
"o": 74.3,
"h": 74.56,
"l": 74.24,
"c": 74.29
},
{
"t": 1784826300,
"o": 74.26,
"h": 74.41,
"l": 74.12,
"c": 74.395
},
{
"t": 1784826600,
"o": 74.42,
"h": 74.44,
"l": 74.27,
"c": 74.32
},
{
"t": 1784826900,
"o": 74.42,
"h": 74.54,
"l": 74.39,
"c": 74.54
},
{
"t": 1784827200,
"o": 74.55,
"h": 74.76,
"l": 74.54,
"c": 74.55
},
{
"t": 1784827500,
"o": 74.64,
"h": 74.8,
"l": 74.6,
"c": 74.61
},
{
"t": 1784827800,
"o": 74.545,
"h": 74.63,
"l": 74.45,
"c": 74.46
},
{
"t": 1784828100,
"o": 74.475,
"h": 74.475,
"l": 74.2579,
"c": 74.2579
},
{
"t": 1784828400,
"o": 74.21,
"h": 74.35,
"l": 74.115,
"c": 74.275
},
{
"t": 1784828700,
"o": 74.22,
"h": 74.47,
"l": 74.19,
"c": 74.4
},
{
"t": 1784829000,
"o": 74.285,
"h": 74.38,
"l": 74.24,
"c": 74.28
},
{
"t": 1784829300,
"o": 74.135,
"h": 74.135,
"l": 74.07,
"c": 74.075
},
{
"t": 1784829600,
"o": 73.99,
"h": 74.05,
"l": 73.772,
"c": 73.87
},
{
"t": 1784829900,
"o": 73.97,
"h": 74.05,
"l": 73.83,
"c": 74
},
{
"t": 1784830200,
"o": 73.96,
"h": 74.14,
"l": 73.95,
"c": 73.96
},
{
"t": 1784830500,
"o": 73.9225,
"h": 74.0699,
"l": 73.86,
"c": 74.06
},
{
"t": 1784830800,
"o": 74.015,
"h": 74.25,
"l": 74.015,
"c": 74.22
},
{
"t": 1784831100,
"o": 74.21,
"h": 74.33,
"l": 74.21,
"c": 74.255
},
{
"t": 1784831400,
"o": 74.235,
"h": 74.42,
"l": 74.235,
"c": 74.33
},
{
"t": 1784831700,
"o": 74.38,
"h": 74.39,
"l": 74.16,
"c": 74.23
},
{
"t": 1784832000,
"o": 74.33,
"h": 74.55,
"l": 74.26,
"c": 74.27
},
{
"t": 1784832300,
"o": 74.255,
"h": 74.35,
"l": 74.165,
"c": 74.165
},
{
"t": 1784832600,
"o": 74.19,
"h": 74.4,
"l": 74.17,
"c": 74.215
},
{
"t": 1784832900,
"o": 74.215,
"h": 74.43,
"l": 74.21,
"c": 74.43
},
{
"t": 1784833200,
"o": 74.43,
"h": 74.46,
"l": 74.1,
"c": 74.1
},
{
"t": 1784833500,
"o": 74.1,
"h": 74.25,
"l": 74.1,
"c": 74.175
},
{
"t": 1784833800,
"o": 74.25,
"h": 74.25,
"l": 74.04,
"c": 74.045
},
{
"t": 1784834100,
"o": 73.996862,
"h": 74.1,
"l": 73.975,
"c": 74.06
},
{
"t": 1784834400,
"o": 73.99,
"h": 74.26,
"l": 73.99,
"c": 74.205
},
{
"t": 1784834700,
"o": 74.26,
"h": 74.39,
"l": 74.23,
"c": 74.33
},
{
"t": 1784835000,
"o": 74.305,
"h": 74.46,
"l": 74.26,
"c": 74.27
},
{
"t": 1784835300,
"o": 74.28,
"h": 74.34,
"l": 74.02,
"c": 74.175
},
{
"t": 1784835600,
"o": 74.175,
"h": 74.27,
"l": 73.94,
"c": 73.97
},
{
"t": 1784835900,
"o": 73.99,
"h": 74.06,
"l": 73.86,
"c": 73.9701
},
{
"t": 1784836200,
"o": 73.97,
"h": 74.31,
"l": 73.925,
"c": 74.14
},
{
"t": 1784836500,
"o": 74.06,
"h": 74.46,
"l": 74.01,
"c": 74.29
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 74.37
},
{
"t": 1784836500,
"v": 74.37
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 24,
"pct": 63,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 73.46,
"h": 74.89,
"l": 73,
"c": 74.525
},
{
"t": 1784727300,
"o": 74.515,
"h": 74.65,
"l": 73.83,
"c": 74.2
},
{
"t": 1784727600,
"o": 74.207328,
"h": 74.52,
"l": 73.72,
"c": 74.52
},
{
"t": 1784727900,
"o": 74.71,
"h": 74.91,
"l": 74.46,
"c": 74.79
},
{
"t": 1784728200,
"o": 74.72,
"h": 75,
"l": 74.5,
"c": 74.67
},
{
"t": 1784728500,
"o": 74.99,
"h": 75.21,
"l": 74.9126,
"c": 74.99
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 73.945
},
{
"t": 1784728500,
"v": 73.945
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 26,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 65.665,
"h": 67.74,
"l": 65.46,
"c": 67.17
},
{
"t": 1784295300,
"o": 66.49,
"h": 67.63,
"l": 65.81,
"c": 67.17
},
{
"t": 1784295600,
"o": 67.17,
"h": 67.63,
"l": 66.64,
"c": 66.98
},
{
"t": 1784295900,
"o": 67.115,
"h": 68.45,
"l": 67.11,
"c": 68.135
},
{
"t": 1784296200,
"o": 68.3,
"h": 69.615,
"l": 68.3,
"c": 68.77
},
{
"t": 1784296500,
"o": 68.71,
"h": 69.06,
"l": 68.3,
"c": 68.605
},
{
"t": 1784296800,
"o": 68.605,
"h": 69.0229,
"l": 68.5,
"c": 68.6601
},
{
"t": 1784297100,
"o": 69.0799,
"h": 70.66,
"l": 68.48,
"c": 70.66
},
{
"t": 1784297400,
"o": 70.435,
"h": 70.825,
"l": 69.7,
"c": 69.7
},
{
"t": 1784297700,
"o": 69.835,
"h": 70.26,
"l": 69.3356,
"c": 69.6
},
{
"t": 1784298000,
"o": 69.84,
"h": 70.065,
"l": 69.56,
"c": 69.98
},
{
"t": 1784298300,
"o": 70.08,
"h": 70.08,
"l": 69.695,
"c": 69.83
},
{
"t": 1784298600,
"o": 69.7395,
"h": 70.14,
"l": 69.57,
"c": 70.14
},
{
"t": 1784298900,
"o": 70.39,
"h": 70.79,
"l": 70.26,
"c": 70.555
},
{
"t": 1784299200,
"o": 70.62,
"h": 70.62,
"l": 69.785,
"c": 69.98
},
{
"t": 1784299500,
"o": 69.74,
"h": 70.18,
"l": 69.73,
"c": 69.95
},
{
"t": 1784299800,
"o": 70.18,
"h": 70.33,
"l": 69.84,
"c": 69.905
},
{
"t": 1784300100,
"o": 70.125,
"h": 70.125,
"l": 69.315,
"c": 69.5999
},
{
"t": 1784300400,
"o": 69.525,
"h": 70.5,
"l": 69.2801,
"c": 70.27
},
{
"t": 1784300700,
"o": 70.155,
"h": 70.65,
"l": 70.02,
"c": 70.3175
},
{
"t": 1784301000,
"o": 70.35,
"h": 70.395,
"l": 69.75,
"c": 70
},
{
"t": 1784301300,
"o": 70.11,
"h": 70.42,
"l": 69.81,
"c": 70.0525
},
{
"t": 1784301600,
"o": 70.035,
"h": 70.21,
"l": 69.74,
"c": 69.9
},
{
"t": 1784301900,
"o": 69.94,
"h": 70.535,
"l": 69.94,
"c": 70.505
},
{
"t": 1784302200,
"o": 70.61,
"h": 70.8,
"l": 70.24,
"c": 70.77
},
{
"t": 1784302500,
"o": 70.77,
"h": 71.735,
"l": 70.585,
"c": 71.73
},
{
"t": 1784302800,
"o": 71.8,
"h": 71.81,
"l": 71.19,
"c": 71.54
},
{
"t": 1784303100,
"o": 71.47,
"h": 71.7,
"l": 71.315,
"c": 71.64
},
{
"t": 1784303400,
"o": 71.72,
"h": 72.24,
"l": 71.63,
"c": 72.24
},
{
"t": 1784303700,
"o": 72.275,
"h": 72.84,
"l": 72.275,
"c": 72.83
},
{
"t": 1784304000,
"o": 72.885,
"h": 73.29,
"l": 72.76,
"c": 73.005
},
{
"t": 1784304300,
"o": 72.98,
"h": 73.48,
"l": 72.71,
"c": 73.39
},
{
"t": 1784304600,
"o": 73.515,
"h": 73.66,
"l": 73.26,
"c": 73.445
},
{
"t": 1784304900,
"o": 73.445,
"h": 73.58,
"l": 73.14,
"c": 73.38
},
{
"t": 1784305200,
"o": 73.4,
"h": 73.4,
"l": 72.52,
"c": 72.68
},
{
"t": 1784305500,
"o": 72.51,
"h": 73.14,
"l": 72.51,
"c": 72.9
},
{
"t": 1784305800,
"o": 72.9476,
"h": 73.23,
"l": 72.74,
"c": 73.12
},
{
"t": 1784306100,
"o": 73.06,
"h": 73.21,
"l": 72.85,
"c": 72.85
},
{
"t": 1784306400,
"o": 72.94,
"h": 73.23,
"l": 72.7935,
"c": 73.23
},
{
"t": 1784306700,
"o": 73.095,
"h": 73.27,
"l": 73.0736,
"c": 73.0736
},
{
"t": 1784307000,
"o": 73.17,
"h": 73.57,
"l": 73.17,
"c": 73.36
},
{
"t": 1784307300,
"o": 73.44,
"h": 73.55,
"l": 73.27,
"c": 73.43
},
{
"t": 1784307600,
"o": 73.52,
"h": 73.76,
"l": 73.4,
"c": 73.53
},
{
"t": 1784307900,
"o": 73.61,
"h": 73.77,
"l": 73.44,
"c": 73.77
},
{
"t": 1784308200,
"o": 73.68,
"h": 73.75,
"l": 73.46,
"c": 73.535
},
{
"t": 1784308500,
"o": 73.525,
"h": 73.74,
"l": 73.38,
"c": 73.625
},
{
"t": 1784308800,
"o": 73.62,
"h": 73.64,
"l": 73.33,
"c": 73.49
},
{
"t": 1784309100,
"o": 73.32,
"h": 73.55,
"l": 73.115,
"c": 73.55
},
{
"t": 1784309400,
"o": 73.57,
"h": 73.645,
"l": 73.43,
"c": 73.45
},
{
"t": 1784309700,
"o": 73.515,
"h": 73.515,
"l": 72.66,
"c": 72.845
},
{
"t": 1784310000,
"o": 72.845,
"h": 72.85,
"l": 72.7,
"c": 72.82
},
{
"t": 1784310300,
"o": 72.82,
"h": 73.155,
"l": 72.795,
"c": 73.075
},
{
"t": 1784310600,
"o": 73.06,
"h": 73.29,
"l": 72.94,
"c": 73.17
},
{
"t": 1784310900,
"o": 73.175,
"h": 73.175,
"l": 72.75,
"c": 72.805
},
{
"t": 1784311200,
"o": 72.83,
"h": 72.96,
"l": 72.6,
"c": 72.85
},
{
"t": 1784311500,
"o": 72.82,
"h": 72.82,
"l": 72.61,
"c": 72.6601
},
{
"t": 1784311800,
"o": 72.66,
"h": 72.68,
"l": 72.4,
"c": 72.475
},
{
"t": 1784312100,
"o": 72.475,
"h": 72.5499,
"l": 72.13,
"c": 72.34
},
{
"t": 1784312400,
"o": 72.28,
"h": 72.46,
"l": 72.095,
"c": 72.355
},
{
"t": 1784312700,
"o": 72.355,
"h": 72.39,
"l": 72.05,
"c": 72.265
},
{
"t": 1784313000,
"o": 72.265,
"h": 72.47,
"l": 71.87,
"c": 72.035
},
{
"t": 1784313300,
"o": 72.09,
"h": 72.13,
"l": 71.85,
"c": 71.9225
},
{
"t": 1784313600,
"o": 71.89,
"h": 71.905,
"l": 71.76,
"c": 71.845
},
{
"t": 1784313900,
"o": 71.92,
"h": 71.95,
"l": 71.79,
"c": 71.79
},
{
"t": 1784314200,
"o": 71.795,
"h": 71.89,
"l": 71.74,
"c": 71.835
},
{
"t": 1784314500,
"o": 71.93,
"h": 71.9899,
"l": 71.52,
"c": 71.58
},
{
"t": 1784314800,
"o": 71.58,
"h": 71.635,
"l": 71.44,
"c": 71.475
},
{
"t": 1784315100,
"o": 71.475,
"h": 71.635,
"l": 71.315,
"c": 71.4703
},
{
"t": 1784315400,
"o": 71.57,
"h": 71.64,
"l": 71.17,
"c": 71.23
},
{
"t": 1784315700,
"o": 71.2055,
"h": 71.35,
"l": 71.15,
"c": 71.225
},
{
"t": 1784316000,
"o": 71.225,
"h": 71.225,
"l": 70.59,
"c": 70.815
},
{
"t": 1784316300,
"o": 70.835,
"h": 71.23,
"l": 70.6222,
"c": 71.1
},
{
"t": 1784316600,
"o": 71.23,
"h": 71.41,
"l": 71.065,
"c": 71.12
},
{
"t": 1784316900,
"o": 71.105,
"h": 71.16,
"l": 70.9,
"c": 70.935
},
{
"t": 1784317200,
"o": 70.93,
"h": 71.295,
"l": 70.84,
"c": 71.13
},
{
"t": 1784317500,
"o": 71.1325,
"h": 71.39,
"l": 70.79,
"c": 70.9625
},
{
"t": 1784317800,
"o": 71.03,
"h": 71.81,
"l": 70.66,
"c": 71.74
},
{
"t": 1784318100,
"o": 71.95,
"h": 72.12,
"l": 71.295,
"c": 71.49
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 10,
"pct": 26,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784246400,
"o": 65.665,
"h": 73.77,
"l": 65.46,
"c": 71.48
},
{
"t": 1784505600,
"o": 70.8,
"h": 74.1,
"l": 69.21,
"c": 69.51
},
{
"t": 1784592000,
"o": 71.37,
"h": 73.96,
"l": 69.92,
"c": 73.69
},
{
"t": 1784678400,
"o": 73.46,
"h": 76.23,
"l": 73,
"c": 74.37
},
{
"t": 1784764800,
"o": 72.84,
"h": 76.17,
"l": 72.3945,
"c": 74.27
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $93.03",
"color": "#22a06b",
"points": [
{
"t": 1784246400,
"v": 93.0299
},
{
"t": 1784764800,
"v": 93.0299
}
]
},
{
"label": "Box bottom $65.46",
"color": "#e5484d",
"points": [
{
"t": 1784246400,
"v": 65.46
},
{
"t": 1784764800,
"v": 65.46
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 24,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 65.665,
"h": 67.74,
"l": 65.46,
"c": 67.17
},
{
"t": 1784295300,
"o": 66.49,
"h": 67.63,
"l": 65.81,
"c": 67.17
},
{
"t": 1784295600,
"o": 67.17,
"h": 67.63,
"l": 66.64,
"c": 66.98
},
{
"t": 1784295900,
"o": 67.115,
"h": 68.45,
"l": 67.11,
"c": 68.135
},
{
"t": 1784296200,
"o": 68.3,
"h": 69.615,
"l": 68.3,
"c": 68.77
},
{
"t": 1784296500,
"o": 68.71,
"h": 69.06,
"l": 68.3,
"c": 68.605
},
{
"t": 1784296800,
"o": 68.605,
"h": 69.0229,
"l": 68.5,
"c": 68.6601
},
{
"t": 1784297100,
"o": 69.0799,
"h": 70.66,
"l": 68.48,
"c": 70.66
},
{
"t": 1784297400,
"o": 70.435,
"h": 70.825,
"l": 69.7,
"c": 69.7
},
{
"t": 1784297700,
"o": 69.835,
"h": 70.26,
"l": 69.3356,
"c": 69.6
},
{
"t": 1784298000,
"o": 69.84,
"h": 70.065,
"l": 69.56,
"c": 69.98
},
{
"t": 1784298300,
"o": 70.08,
"h": 70.08,
"l": 69.695,
"c": 69.83
},
{
"t": 1784298600,
"o": 69.7395,
"h": 70.14,
"l": 69.57,
"c": 70.14
},
{
"t": 1784298900,
"o": 70.39,
"h": 70.79,
"l": 70.26,
"c": 70.555
},
{
"t": 1784299200,
"o": 70.62,
"h": 70.62,
"l": 69.785,
"c": 69.98
},
{
"t": 1784299500,
"o": 69.74,
"h": 70.18,
"l": 69.73,
"c": 69.95
},
{
"t": 1784299800,
"o": 70.18,
"h": 70.33,
"l": 69.84,
"c": 69.905
},
{
"t": 1784300100,
"o": 70.125,
"h": 70.125,
"l": 69.315,
"c": 69.5999
},
{
"t": 1784300400,
"o": 69.525,
"h": 70.5,
"l": 69.2801,
"c": 70.27
},
{
"t": 1784300700,
"o": 70.155,
"h": 70.65,
"l": 70.02,
"c": 70.3175
},
{
"t": 1784301000,
"o": 70.35,
"h": 70.395,
"l": 69.75,
"c": 70
},
{
"t": 1784301300,
"o": 70.11,
"h": 70.42,
"l": 69.81,
"c": 70.0525
},
{
"t": 1784301600,
"o": 70.035,
"h": 70.21,
"l": 69.74,
"c": 69.9
},
{
"t": 1784301900,
"o": 69.94,
"h": 70.535,
"l": 69.94,
"c": 70.505
},
{
"t": 1784302200,
"o": 70.61,
"h": 70.8,
"l": 70.24,
"c": 70.77
},
{
"t": 1784302500,
"o": 70.77,
"h": 71.735,
"l": 70.585,
"c": 71.73
},
{
"t": 1784302800,
"o": 71.8,
"h": 71.81,
"l": 71.19,
"c": 71.54
},
{
"t": 1784303100,
"o": 71.47,
"h": 71.7,
"l": 71.315,
"c": 71.64
},
{
"t": 1784303400,
"o": 71.72,
"h": 72.24,
"l": 71.63,
"c": 72.24
},
{
"t": 1784303700,
"o": 72.275,
"h": 72.84,
"l": 72.275,
"c": 72.83
},
{
"t": 1784304000,
"o": 72.885,
"h": 73.29,
"l": 72.76,
"c": 73.005
},
{
"t": 1784304300,
"o": 72.98,
"h": 73.48,
"l": 72.71,
"c": 73.39
},
{
"t": 1784304600,
"o": 73.515,
"h": 73.66,
"l": 73.26,
"c": 73.445
},
{
"t": 1784304900,
"o": 73.445,
"h": 73.58,
"l": 73.14,
"c": 73.38
},
{
"t": 1784305200,
"o": 73.4,
"h": 73.4,
"l": 72.52,
"c": 72.68
},
{
"t": 1784305500,
"o": 72.51,
"h": 73.14,
"l": 72.51,
"c": 72.9
},
{
"t": 1784305800,
"o": 72.9476,
"h": 73.23,
"l": 72.74,
"c": 73.12
},
{
"t": 1784306100,
"o": 73.06,
"h": 73.21,
"l": 72.85,
"c": 72.85
},
{
"t": 1784306400,
"o": 72.94,
"h": 73.23,
"l": 72.7935,
"c": 73.23
},
{
"t": 1784306700,
"o": 73.095,
"h": 73.27,
"l": 73.0736,
"c": 73.0736
},
{
"t": 1784307000,
"o": 73.17,
"h": 73.57,
"l": 73.17,
"c": 73.36
},
{
"t": 1784307300,
"o": 73.44,
"h": 73.55,
"l": 73.27,
"c": 73.43
},
{
"t": 1784307600,
"o": 73.52,
"h": 73.76,
"l": 73.4,
"c": 73.53
},
{
"t": 1784307900,
"o": 73.61,
"h": 73.77,
"l": 73.44,
"c": 73.77
},
{
"t": 1784308200,
"o": 73.68,
"h": 73.75,
"l": 73.46,
"c": 73.535
},
{
"t": 1784308500,
"o": 73.525,
"h": 73.74,
"l": 73.38,
"c": 73.625
},
{
"t": 1784308800,
"o": 73.62,
"h": 73.64,
"l": 73.33,
"c": 73.49
},
{
"t": 1784309100,
"o": 73.32,
"h": 73.55,
"l": 73.115,
"c": 73.55
},
{
"t": 1784309400,
"o": 73.57,
"h": 73.645,
"l": 73.43,
"c": 73.45
},
{
"t": 1784309700,
"o": 73.515,
"h": 73.515,
"l": 72.66,
"c": 72.845
},
{
"t": 1784310000,
"o": 72.845,
"h": 72.85,
"l": 72.7,
"c": 72.82
},
{
"t": 1784310300,
"o": 72.82,
"h": 73.155,
"l": 72.795,
"c": 73.075
},
{
"t": 1784310600,
"o": 73.06,
"h": 73.29,
"l": 72.94,
"c": 73.17
},
{
"t": 1784310900,
"o": 73.175,
"h": 73.175,
"l": 72.75,
"c": 72.805
},
{
"t": 1784311200,
"o": 72.83,
"h": 72.96,
"l": 72.6,
"c": 72.85
},
{
"t": 1784311500,
"o": 72.82,
"h": 72.82,
"l": 72.61,
"c": 72.6601
},
{
"t": 1784311800,
"o": 72.66,
"h": 72.68,
"l": 72.4,
"c": 72.475
},
{
"t": 1784312100,
"o": 72.475,
"h": 72.5499,
"l": 72.13,
"c": 72.34
},
{
"t": 1784312400,
"o": 72.28,
"h": 72.46,
"l": 72.095,
"c": 72.355
},
{
"t": 1784312700,
"o": 72.355,
"h": 72.39,
"l": 72.05,
"c": 72.265
},
{
"t": 1784313000,
"o": 72.265,
"h": 72.47,
"l": 71.87,
"c": 72.035
},
{
"t": 1784313300,
"o": 72.09,
"h": 72.13,
"l": 71.85,
"c": 71.9225
},
{
"t": 1784313600,
"o": 71.89,
"h": 71.905,
"l": 71.76,
"c": 71.845
},
{
"t": 1784313900,
"o": 71.92,
"h": 71.95,
"l": 71.79,
"c": 71.79
},
{
"t": 1784314200,
"o": 71.795,
"h": 71.89,
"l": 71.74,
"c": 71.835
},
{
"t": 1784314500,
"o": 71.93,
"h": 71.9899,
"l": 71.52,
"c": 71.58
},
{
"t": 1784314800,
"o": 71.58,
"h": 71.635,
"l": 71.44,
"c": 71.475
},
{
"t": 1784315100,
"o": 71.475,
"h": 71.635,
"l": 71.315,
"c": 71.4703
},
{
"t": 1784315400,
"o": 71.57,
"h": 71.64,
"l": 71.17,
"c": 71.23
},
{
"t": 1784315700,
"o": 71.2055,
"h": 71.35,
"l": 71.15,
"c": 71.225
},
{
"t": 1784316000,
"o": 71.225,
"h": 71.225,
"l": 70.59,
"c": 70.815
},
{
"t": 1784316300,
"o": 70.835,
"h": 71.23,
"l": 70.6222,
"c": 71.1
},
{
"t": 1784316600,
"o": 71.23,
"h": 71.41,
"l": 71.065,
"c": 71.12
},
{
"t": 1784316900,
"o": 71.105,
"h": 71.16,
"l": 70.9,
"c": 70.935
},
{
"t": 1784317200,
"o": 70.93,
"h": 71.295,
"l": 70.84,
"c": 71.13
},
{
"t": 1784317500,
"o": 71.1325,
"h": 71.39,
"l": 70.79,
"c": 70.9625
},
{
"t": 1784317800,
"o": 71.03,
"h": 71.81,
"l": 70.66,
"c": 71.74
},
{
"t": 1784318100,
"o": 71.95,
"h": 72.12,
"l": 71.295,
"c": 71.49
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "VSAT",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": -0.31656,
"revenueActual": null,
"revenueEstimated": 1199720000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "VSAT",
"date": "2026-05-28",
"epsActual": 0.41,
"epsEstimated": -0.30329,
"revenueActual": 1171288000,
"revenueEstimated": 1195552000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "VSAT",
"date": "2026-02-05",
"epsActual": 0.65,
"epsEstimated": -0.1,
"revenueActual": 1157045000,
"revenueEstimated": 1167145000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2025-11-07",
"epsActual": -0.45,
"epsEstimated": -0.25,
"revenueActual": 1140893000,
"revenueEstimated": 1148346000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2025-08-06",
"epsActual": -0.43,
"epsEstimated": -0.2,
"revenueActual": 1171054000,
"revenueEstimated": 1130200000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2025-05-20",
"epsActual": -0.14,
"epsEstimated": -0.14,
"revenueActual": 1147082000,
"revenueEstimated": 1131100000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2025-02-06",
"epsActual": -1.23,
"epsEstimated": -0.53,
"revenueActual": 1123767000,
"revenueEstimated": 1127292000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2024-11-06",
"epsActual": -1.07,
"epsEstimated": -0.56,
"revenueActual": 1122262000,
"revenueEstimated": 1106326000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2024-08-07",
"epsActual": -0.26,
"epsEstimated": -0.42,
"revenueActual": 1126460000,
"revenueEstimated": 1074905000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2024-05-21",
"epsActual": -0.72,
"epsEstimated": -0.6,
"revenueActual": 1150000000,
"revenueEstimated": 1095583000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2024-02-06",
"epsActual": -0.99,
"epsEstimated": -0.14,
"revenueActual": 1128500000,
"revenueEstimated": 1107000000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2023-11-08",
"epsActual": -6.16,
"epsEstimated": 0.722,
"revenueActual": 1225400000,
"revenueEstimated": 1061540000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2023-08-09",
"epsActual": -0.83,
"epsEstimated": 0.22,
"revenueActual": 779800000,
"revenueEstimated": 650300000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2023-05-17",
"epsActual": 15.56,
"epsEstimated": 14.41,
"revenueActual": 666099000,
"revenueEstimated": 654760000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2023-02-07",
"epsActual": -0.61,
"epsEstimated": -0.35,
"revenueActual": 651400000,
"revenueEstimated": 712214700,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2022-11-08",
"epsActual": -0.97,
"epsEstimated": 0.22,
"revenueActual": 656683000,
"revenueEstimated": 783069300,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2022-08-08",
"epsActual": -0.29,
"epsEstimated": -0.07597,
"revenueActual": 678223000,
"revenueEstimated": 704647000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2022-05-25",
"epsActual": -0.39,
"epsEstimated": -0.05,
"revenueActual": 701704000,
"revenueEstimated": 724395100,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2022-02-03",
"epsActual": -0.09,
"epsEstimated": -0.02,
"revenueActual": 719717000,
"revenueEstimated": 712446600,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2021-11-08",
"epsActual": 0.04,
"epsEstimated": 0.11,
"revenueActual": 609157000,
"revenueEstimated": 681250000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2021-08-05",
"epsActual": 0.23,
"epsEstimated": 0.03,
"revenueActual": 570780000,
"revenueEstimated": 664860000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2021-05-25",
"epsActual": 0.12,
"epsEstimated": 0.06,
"revenueActual": 595782000,
"revenueEstimated": 608100000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2021-02-04",
"epsActual": 0.1,
"epsEstimated": 0.02,
"revenueActual": 575559000,
"revenueEstimated": 599910000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2020-11-05",
"epsActual": 0.03,
"epsEstimated": -0.05,
"revenueActual": 554278000,
"revenueEstimated": 55510000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2020-08-06",
"epsActual": -0.2,
"epsEstimated": -0.43,
"revenueActual": 530488000,
"revenueEstimated": 769207600,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2020-05-26",
"epsActual": 0.03,
"epsEstimated": -0.06,
"revenueActual": 591721000,
"revenueEstimated": 197240300,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2020-02-06",
"epsActual": 0.1,
"epsEstimated": -0.01,
"revenueActual": 588224000,
"revenueEstimated": 58822400,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2019-11-07",
"epsActual": 0.05,
"epsEstimated": -0.12,
"revenueActual": 592256000,
"revenueEstimated": 1421414000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2019-08-08",
"epsActual": -0.19,
"epsEstimated": -0.29,
"revenueActual": 537037000,
"revenueEstimated": 847953200,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2019-05-23",
"epsActual": 0.0415,
"epsEstimated": -0.25,
"revenueActual": 557221000,
"revenueEstimated": 3900547000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2019-02-07",
"epsActual": -0.17,
"epsEstimated": -0.03,
"revenueActual": 554694000,
"revenueEstimated": 1305162000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2018-11-01",
"epsActual": -0.43,
"epsEstimated": -0.46,
"revenueActual": 517474000,
"revenueEstimated": 553604700,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2018-08-09",
"epsActual": -0.57,
"epsEstimated": -0.36,
"revenueActual": 438869000,
"revenueEstimated": 385000000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2018-05-24",
"epsActual": -0.34,
"epsEstimated": -0.19,
"revenueActual": 439670000,
"revenueEstimated": 581955900,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2018-02-08",
"epsActual": -0.42,
"epsEstimated": -0.04,
"revenueActual": 381837000,
"revenueEstimated": 54542860,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2017-11-08",
"epsActual": -0.24,
"epsEstimated": -0.06,
"revenueActual": 393074000,
"revenueEstimated": 65516670,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2017-08-08",
"epsActual": -0.16,
"epsEstimated": 0.16,
"revenueActual": 380044000,
"revenueEstimated": 142500000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2017-05-23",
"epsActual": 0.32,
"epsEstimated": 0.25,
"revenueActual": 416419000,
"revenueEstimated": 364350000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2017-02-09",
"epsActual": 0.29,
"epsEstimated": 0.27,
"revenueActual": 380630000,
"revenueEstimated": 380600000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2016-11-08",
"epsActual": 0.4,
"epsEstimated": 0.28,
"revenueActual": 399158000,
"revenueEstimated": 269460000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2016-08-09",
"epsActual": 0.23,
"epsEstimated": 0.24,
"revenueActual": 363130000,
"revenueEstimated": 410460900,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2016-05-24",
"epsActual": 0.29,
"epsEstimated": 0.36,
"revenueActual": 371964000,
"revenueEstimated": 474620700,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2016-02-09",
"epsActual": 0.4,
"epsEstimated": 0.4,
"revenueActual": 347759000,
"revenueEstimated": 347800000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2015-11-09",
"epsActual": 0.3,
"epsEstimated": 0.32,
"revenueActual": 353330000,
"revenueEstimated": 412183300,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2015-08-06",
"epsActual": 0.25,
"epsEstimated": 0.27,
"revenueActual": 344378000,
"revenueEstimated": 427056000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2015-05-19",
"epsActual": 0.36,
"epsEstimated": 0.35,
"revenueActual": 364753000,
"revenueEstimated": 425600000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2015-02-10",
"epsActual": 0.49,
"epsEstimated": 0.31,
"revenueActual": 339553000,
"revenueEstimated": 315191300,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2014-11-07",
"epsActual": 0.68,
"epsEstimated": 0.15,
"revenueActual": 358758000,
"revenueEstimated": 79147060,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2014-08-12",
"epsActual": 0.05,
"epsEstimated": 0.19,
"revenueActual": 319471000,
"revenueEstimated": 1022400000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "VSAT",
"date": "2014-05-20",
"epsActual": 0.1,
"epsEstimated": 0.1,
"revenueActual": 343924000,
"revenueEstimated": 378290000,
"lastUpdated": "2026-07-14"
}
],
"news": [
{
"title": "Beyond Alphabet and Tesla, these AI picks are predicting up to 130% EPS growth By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/beyond-alphabet-and-tesla-these-ai-picks-are-predicting-up-to-130-eps-growth-4804816",
"source": "Investing.com",
"date": "2026-07-22T07:59:45Z",
"summary": "Investing.com -- Alphabet and Tesla kick off the Magnificent Seven earnings season today. Alphabet is expected to deliver 17.8% EPS growth. Tesla is pointing to a -3.8% decline. While Wall Street fixates on tech titans, smart capital is looking beyond the obvious names for true e"
},
{
"title": "Did Viasat's (VSAT) In-Car Satellite Call Demo with BMW Just Reframe Its Connected Vehicle Ambitions?",
"url": "https://finance.yahoo.com/technology/articles/did-viasat-vsat-car-satellite-081104469.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T08:11:04Z",
"summary": "* Viasat Inc. recently showcased a landmark technology demonstration in Munich, where it enabled the first fully integrated automotive satellite voice call through a BMW iX3's infotainment system using its L-band network, Qualcomm's Snapdragon Auto 5G Modem-RF Gen 2, Cubic3's eSI"
},
{
"title": "Is Viasat (VSAT) A Bargain After Its BMW Satellite Calling Demo?",
"url": "https://finance.yahoo.com/markets/stocks/articles/viasat-vsat-bargain-bmw-satellite-031228872.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T03:12:28Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nViasat (VSAT) recently completed a technology demonstration that integrated satellite voice calling directl"
},
{
"title": "SpaceX's IPO Shine Fades, Taking ASTS And RKLB With It -- But There Are 2 Surprise Winners This Month",
"url": "https://finance.yahoo.com/markets/stocks/articles/spacex-ipo-shine-fades-taking-030526398.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T03:05:26Z",
"summary": "* VSAT and IRDM were July's only space-stock gainers, rising 8% and 4%, respectively.\n\n* SpaceX's $28.5 trillion market opportunity pitch is facing growing skepticism as shares slip below the IPO price.\n\n* Retail traders remained bullish on ASTS and RKLB despite their weak monthl"
},
{
"title": "Viasat Inc (VSAT) Stock Up 6.0% but GF Value Says Overvalued -- GF Score: 59/100",
"url": "https://www.gurufocus.com/news/8970389/viasat-inc-vsat-stock-up-60-but-gf-value-says-overvalued-gf-score-59100",
"source": "GuruFocus",
"date": "2026-07-21 19:27:00",
"summary": "On July 21, 2026, Viasat Inc (VSAT) shares rose 6.0% today, closing at $73.63. The stock has seen a remarkable price performance with a 52-week range between $1"
},
{
"title": "SLYG vs. RZG: Which Small-Cap Growth ETF Is the Better Buy for Investors?",
"url": "https://finance.yahoo.com/markets/stocks/articles/slyg-vs-rzg-small-cap-202558387.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T20:25:58Z",
"summary": "Despite a shared focus on small-cap growth stocks, comparing the Invesco S&P SmallCap 600 Revenue ETF (NYSEMKT:RZG) and the State Street SPDR S&P 600 Small Cap Growth ETF (NYSEMKT:SLYG) reveals some key differences in expense ratios and portfolio concentration.\n\nWhile both funds "
},
{
"title": "Get 60% off InvestingPro now, the lowest price of 2026 won't last By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/get-60-off-investingpro-now-the-lowest-price-of-2026-wont-last-4800039",
"source": "Investing.com",
"date": "2026-07-20T08:25:14Z",
"summary": "Investing.com -- Don't miss out. Your chance to secure InvestingPro at its lowest price of 2026 is almost gone. For a limited time only, you can unlock InvestingPro for FOR LESS THAN $7 a month.\n\nPremium members get immediate access to every InvestingPro feature, including the mo"
},
{
"title": "Can Viasat's Satellite Voice Calling Demo for BMW Drive Growth?",
"url": "https://www.zacks.com/stock/news/2956443/can-viasat-s-satellite-voice-calling-demo-for-bmw-drive-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2956443",
"source": "Zacks Investment Research",
"date": "2026-07-20 11:05:19",
"summary": "VSAT demonstrates the first satellite-enabled voice call facility integrated into a BMW vehicle, advancing connected car services beyond cellular coverage."
},
{
"title": "Better Growth ETF: Vanguard's VOOG Targeting the S&P 500 vs. State Street's Small Cap-Focused SLYG",
"url": "https://finance.yahoo.com/markets/stocks/articles/better-growth-etf-vanguards-voog-212201972.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T21:22:01Z",
"summary": "The Vanguard S&P 500 Growth ETF (NYSEMKT:VOOG) offers low-cost exposure to large-cap tech leaders, whereas the State Street SPDR S&P 600 Small Cap Growth ETF (NYSEMKT:SLYG) targets smaller companies with high growth momentum.\n\nInvestors choosing between these funds are deciding b"
},
{
"title": "Lumen Technologies vs. Viasat: Which Data Network Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/lumen-technologies-vs-viasat-data-143301751.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T14:33:01Z",
"summary": "The digital world depends on physical infrastructure, whether it is fiber cables in the ground or satellites in orbit. Lumen Technologies (NYSE:LUMN) and Viasat Inc (NASDAQ:VSAT) are both undergoing major transformations to meet this demand.\n\nLumen is pivoting toward high-bandwid"
},
{
"title": "Viasat demonstrates first integrated automotive satellite voice call capability with BMW Group",
"url": "https://www.globenewswire.com/news-release/2026/07/16/3328277/0/en/Viasat-demonstrates-first-integrated-automotive-satellite-voice-call-capability-with-BMW-Group.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-16T08:54:00Z",
"summary": "Viasat showcased the first automotive satellite voice call demonstration integrated into a BMW Group vehicle at the 5G Automotive Association Meeting in Munich. The technology, utilizing Qualcomm's Snapdragon Auto 5G Modem and Fraunhofer IIS NESC AI voice codec, enables voice and"
},
{
"title": "Kioxia owes Viasat $229 million for infringing flash-memory patents, US jury says",
"url": "https://www.reuters.com/legal/litigation/kioxia-owes-viasat-229-million-infringing-flash-memory-patents-us-jury-says-2026-07-16/",
"source": "Reuters",
"date": "2026-07-16 19:38:06",
"summary": "A federal jury in Waco, Texas said on Thursday that Japanese chipmaker Kioxia owes satellite-communications company Viasat $229 million for infringing a patent covering computer memory technology, according to a court document."
},
{
"title": "Which Is the Better Small-Cap ETF, Schwab's SCHA or iShares' IJR?",
"url": "https://finance.yahoo.com/markets/stocks/articles/better-small-cap-etf-schwabs-184701374.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T18:47:01Z",
"summary": "While the iShares Core S&P Small-Cap ETF (NYSEMKT:IJR) offers concentrated exposure to profitable small-caps, the Schwab U.S. Small-Cap ETF (NYSEMKT:SCHA) provides a broader, more tech-leaning portfolio with a lower expense ratio.\n\nSmall-cap stocks are often a source of long-term"
},
{
"title": "Which Small-Cap Value ETF Is the Better Buy: iShares' IWN or State Street's SLYV?",
"url": "https://finance.yahoo.com/markets/stocks/articles/small-cap-value-etf-better-221108504.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T22:11:08Z",
"summary": "iShares Russell 2000 Value ETF (NYSEMKT:IWN) and State Street SPDR S&P 600 Small Cap Value ETF (NYSEMKT:SLYV) both provide exposure to small-cap value stocks, but they differ in cost, index construction, and historical performance.\n\nInvestors seeking exposure to the small-cap seg"
},
{
"title": "SCHA vs. SPSM: Which Small-Cap ETF Is the Better Buy?",
"url": "https://finance.yahoo.com/markets/stocks/articles/scha-vs-spsm-small-cap-195444737.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T19:54:44Z",
"summary": "Small-cap investing doesn't have to mean picking individual stocks -- and these two funds, the Schwab U.S. Small-Cap ETF (NYSEMKT:SCHA) and the State Street SPDR Portfolio S&P 600 Small Cap ETF (NYSEMKT:SPSM), offer investors an easy way to get broad exposure to the segment. Both"
},
{
"title": "iShares Russell 2000 Value vs. Morningstar Small Cap: Which ETF Suits Your Portfolio Best?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ishares-russell-2000-value-vs-120001971.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T12:00:01Z",
"summary": "Investors choosing between iShares Morningstar Small Cap Value ETF (NYSEMKT:ISCV) and iShares Russell 2000 Value ETF (NYSEMKT:IWN) must weigh the former's significantly lower expense ratio against the latter's massive liquidity and higher recent total returns.\n\nBoth ISCV and IWN "
},
{
"title": "Vanguard Russell 1000 Growth ETF vs SPDR S&P 600 Small Cap Growth: Which Fund Is the Better Buy?",
"url": "https://www.fool.com/coverage/etfs/2026/07/01/vanguard-russell-1000-growth-etf-vs-spdr-s-and-p-600-small-cap-growth-which-fund-is-the-better-buy/",
"source": "Fool - Investing News",
"date": "2026-07-01 14:57:54",
"summary": "Compare sector allocations, risk profiles, and long-term growth potential as these two funds target distinct corners of the US equity market."
},
{
"title": "Viasat stock jumps as Space Force wins fuel bullish analyst outlook",
"url": "https://invezz.com/news/2026/06/30/viasat-stock-jumps-as-space-force-wins-fuel-bullish-analyst-outlook/",
"source": "Invezz",
"date": "2026-06-30 11:49:56",
"summary": "Viasat shares VSAT surged 10% on Tuesday, extending Monday's 23% rally as investors continued to react to a series of defense contract wins, growing optimism in the satellite sector, and a bullish analyst outlook. The stock has drawn increased attention following multiple US Spac"
},
{
"title": "Can Rising Defense Solutions Demand Boost Viasat's Growth Prospects?",
"url": "https://www.zacks.com/stock/news/2945441/can-rising-defense-solutions-demand-boost-viasat-s-growth-prospects?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2945441",
"source": "Zacks Investment Research",
"date": "2026-06-30 11:41:06",
"summary": "VSAT's secure satellite communications, mission-critical networking and cybersecurity tools position it to benefit as defense operations depend on digital connectivity."
},
{
"title": "Why Viasat Stock Went to the Moon Today",
"url": "https://www.fool.com/investing/2026/06/29/why-viasat-stock-went-to-the-moon-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-29T15:04:11Z",
"summary": "Rocket Lab announced an $8 billion acquisition of Iridium Communications, which sparked investor enthusiasm across the space sector. Viasat stock surged 19.74% despite not being directly involved in the deal, as investors speculate it could become a future merger target due to it"
},
{
"title": "The SpaceX IPO Put a Spotlight on Starlink -- and on the One Public Company Building a Rival Direct-to-Phone Network",
"url": "https://www.gurufocus.com/news/8935483/the-spacex-ipo-put-a-spotlight-on-starlink-and-on-the-one-public-company-building-a-rival-directtophone-network",
"source": "GuruFocus",
"date": "2026-06-27 09:00:00",
"summary": "The SpaceX IPO Put a Spotlight on Starlink -- and on the One Public Company Building a Rival Direct-to-Phone Network PR Newswir"
},
{
"title": "Staying Away From SpaceX? Here Are 3 Other Stocks That Can Boost Your Portfolio's Satellite Economy Exposure.",
"url": "https://www.fool.com/investing/2026/06/26/staying-away-from-spacex-here-are-3-other-stocks-t/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-26T11:29:00Z",
"summary": "Following SpaceX's record IPO with a lofty valuation, investors seeking satellite economy exposure may consider three alternatives: Rocket Lab, which competes directly with SpaceX's launch services; AST SpaceMobile, offering 5G satellite connectivity to smartphones; and Viasat, w"
},
{
"title": "A Look at Viasat Inc (VSAT) After 3.6% Decline -- GF Value $19.11 vs Price $60.00",
"url": "https://www.gurufocus.com/news/8932675/a-look-at-viasat-inc-vsat-after-36-decline-gf-value-1911-vs-price-6000",
"source": "GuruFocus",
"date": "2026-06-25 18:45:00",
"summary": "On June 25, 2026, Viasat Inc (VSAT) shares fell 3.6% to a current price of $60.00. This decline is part of a broader downward trend, with shares down 19.5% over"
},
{
"title": "Viasat’s Orbiting Profits: Space Force Jackpot?",
"url": "https://www.investing.com/analysis/viasats-orbiting-profits-space-force-jackpot-200682162",
"source": "Investing.com",
"date": "2026-06-15T15:20:00Z",
"summary": "Viasat secured a lucrative $437.7 million Space Force contract under the Protected Tactical SATCOM-Global program to develop maneuverable, anti-jam mini-GEO satellites. Following its 2023 Inmarsat acquisition, the company has shifted to 75% government/enterprise revenue. With com"
},
{
"title": "Scared to Buy SpaceX Shares? These 3 Stocks Give You a Back Door In.",
"url": "https://www.fool.com/investing/2026/06/14/scared-spacex-shares-these-3-stocks-give-you-a/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-14T20:05:00Z",
"summary": "Rather than buying SpaceX directly at its $1.75 trillion valuation, investors may find better opportunities in three publicly traded companies positioned to benefit from SpaceX's infrastructure expansion: Intuitive Machines (lunar missions and NASA contracts), AST SpaceMobile (sa"
}
],
"analyst": {
"estimates": [
{
"symbol": "VSAT",
"date": "2030-03-31",
"revenueLow": 5803209669,
"revenueHigh": 6043829102,
"revenueAvg": 5947600000,
"ebitdaLow": 1250670365,
"ebitdaHigh": 1302527115,
"ebitdaAvg": 1281788439,
"ebitLow": -217206539,
"ebitHigh": -208559022,
"ebitAvg": -213748203,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 1613768378,
"sgaExpenseHigh": 1680680321,
"sgaExpenseAvg": 1653920736,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 1,
"numAnalystsEps": 0
},
{
"symbol": "VSAT",
"date": "2029-03-31",
"revenueLow": 5202354123,
"revenueHigh": 5438984709,
"revenueAvg": 5320669416,
"ebitdaLow": 1121177848,
"ebitdaHigh": 1172174948,
"ebitdaAvg": 1146676398,
"ebitLow": -195469300,
"ebitHigh": -186965136,
"ebitAvg": -191217218,
"netIncomeLow": -230490393,
"netIncomeHigh": -218618099,
"netIncomeAvg": -224554246,
"sgaExpenseLow": 1446681243,
"sgaExpenseHigh": 1512483959,
"sgaExpenseAvg": 1479582601,
"epsAvg": -1.67534,
"epsHigh": -1.62247,
"epsLow": -1.71058,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "VSAT",
"date": "2028-03-31",
"revenueLow": 4944577830,
"revenueHigh": 5203247898,
"revenueAvg": 5083861713,
"ebitdaLow": 1065623562,
"ebitdaHigh": 1121370469,
"ebitdaAvg": 1095641127,
"ebitLow": -186997257,
"ebitHigh": -177701027,
"ebitAvg": -182706689,
"netIncomeLow": -300367284,
"netIncomeHigh": -112077365,
"netIncomeAvg": -232365290,
"sgaExpenseLow": 1374998286,
"sgaExpenseHigh": 1446929786,
"sgaExpenseAvg": 1413730632,
"epsAvg": -1.36412,
"epsHigh": -0.83178,
"epsLow": -2.22917,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "VSAT",
"date": "2027-03-31",
"revenueLow": 4800217415,
"revenueHigh": 4890034372,
"revenueAvg": 4860095387,
"ebitdaLow": 1034511935,
"ebitdaHigh": 1053868707,
"ebitdaAvg": 1047416450,
"ebitLow": -175740813,
"ebitHigh": -172512921,
"ebitAvg": -174664849,
"netIncomeLow": -323859901,
"netIncomeHigh": 8996115,
"netIncomeAvg": -227560070,
"sgaExpenseLow": 1334854247,
"sgaExpenseHigh": 1359830730,
"sgaExpenseAvg": 1351505236,
"epsAvg": -1.33529,
"epsHigh": 0.0667645,
"epsLow": -2.40352,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "VSAT",
"targetHigh": 140,
"targetLow": 49,
"targetConsensus": 91.67,
"targetMedian": 93.5
},
"ratings": {
"symbol": "VSAT",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "VSAT",
"date": "2026-06-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2026-05-29",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2026-04-28",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "VSAT",
"date": "2026-03-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2026-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VSAT",
"date": "2026-01-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2025-11-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2025-11-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VSAT",
"date": "2025-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "VSAT",
"date": "2025-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2025-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2025-08-04",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VSAT",
"date": "2025-06-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2025-05-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2025-05-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2025-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2025-02-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2025-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2025-01-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2024-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2024-10-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2024-09-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2024-09-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VSAT",
"date": "2024-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2024-06-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2024-06-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2024-05-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2024-05-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2024-05-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2024-05-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2024-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2023-11-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2023-10-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VSAT",
"date": "2023-09-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2023-09-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2023-08-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2023-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2023-07-13",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2023-06-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2023-05-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2023-05-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2023-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2023-02-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2023-02-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2023-02-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2023-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2023-01-26",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "VSAT",
"date": "2023-01-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2022-11-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "VSAT",
"date": "2022-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2022-10-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2022-08-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2022-07-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2022-07-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2022-05-31",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2022-05-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2022-05-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2022-02-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2022-02-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2021-11-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "VSAT",
"date": "2021-11-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2021-08-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2021-08-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2021-06-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2021-06-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2021-04-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "VSAT",
"date": "2021-02-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2021-02-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2021-02-05",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VSAT",
"date": "2020-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2020-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2020-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2020-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "VSAT",
"date": "2020-04-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2020-03-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2020-02-10",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "VSAT",
"date": "2020-02-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2019-11-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VSAT",
"date": "2019-08-09",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VSAT",
"date": "2019-05-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "VSAT",
"date": "2018-11-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2018-11-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2018-09-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2018-03-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "VSAT",
"date": "2018-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2017-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2017-11-10",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VSAT",
"date": "2017-06-02",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "VSAT",
"date": "2017-06-02",
"gradingCompany": "Wunderlich",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "VSAT",
"date": "2017-04-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2017-02-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2017-02-07",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VSAT",
"date": "2017-01-31",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2017-01-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VSAT",
"date": "2017-01-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2016-11-16",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "VSAT",
"date": "2016-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2016-05-23",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "VSAT",
"date": "2015-10-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "VSAT",
"date": "2014-11-10",
"gradingCompany": "CRT Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2014-11-04",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "VSAT",
"date": "2014-11-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VSAT",
"date": "2014-08-13",
"gradingCompany": "Wunderlich",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2014-08-13",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2014-08-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2014-05-30",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2014-05-21",
"gradingCompany": "Wunderlich",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2014-05-21",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2014-05-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VSAT",
"date": "2014-04-25",
"gradingCompany": "Wunderlich",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2014-04-25",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2013-09-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2013-05-28",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "VSAT",
"date": "2013-05-28",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "VSAT",
"date": "2013-05-17",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2013-05-17",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2013-05-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VSAT",
"date": "2013-03-26",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2013-03-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2013-02-07",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VSAT",
"date": "2013-01-02",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2013-01-02",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2012-11-27",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "VSAT",
"date": "2012-08-03",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2012-08-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "VSAT",
"date": "2012-08-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2012-07-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2012-07-31",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2012-07-31",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VSAT",
"date": "2012-05-18",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "VSAT",
"marketCap": 10142976139,
"enterpriseValueTTM": 15335707139,
"evToSalesTTM": 3.3049098629824063,
"evToOperatingCashFlowTTM": 9.645796481506524,
"evToFreeCashFlowTTM": 25.68317639266401,
"evToEBITDATTM": 8.45468922193983,
"netDebtToEBITDATTM": 2.8627911592341238,
"currentRatioTTM": 2.4084568718347636,
"incomeQualityTTM": -14.630529405810305,
"grahamNumberTTM": null,
"grahamNetNetTTM": -56.27713536201469,
"taxBurdenTTM": -0.2836977419703868,
"interestBurdenTTM": 0.2607083340566251,
"workingCapitalTTM": 1826908000,
"investedCapitalTTM": 13587129000,
"returnOnAssetsTTM": -0.0022385830687305292,
"operatingReturnOnAssetsTTM": 0.007175357780758893,
"returnOnTangibleAssetsTTM": -0.003052384855887066,
"returnOnEquityTTM": -0.00744429676527659,
"returnOnInvestedCapitalTTM": 0.00025149987215706513,
"returnOnCapitalEmployedTTM": 0.007762304697721677,
"earningsYieldTTM": -0.0032105427419396996,
"freeCashFlowYieldTTM": 0.05886940793482626,
"capexToOperatingCashFlowTTM": 0.6244313267940763,
"capexToDepreciationTTM": 0.7326037113755054,
"capexToRevenueTTM": 0.21394700319808288,
"salesGeneralAndAdministrativeToRevenueTTM": 0.21539131259320557,
"researchAndDevelopementToRevenueTTM": 0.035538372684406974,
"stockBasedCompensationToRevenueTTM": 0.012277491875490272,
"intangiblesToTotalAssetsTTM": 0.26661178900392446,
"averageReceivablesTTM": 751412500,
"averagePayablesTTM": 298668000,
"averageInventoryTTM": 284087000,
"daysOfSalesOutstandingTTM": 59.264085356918116,
"daysOfPayablesOutstandingTTM": 32.492269755489794,
"daysOfInventoryOutstandingTTM": 31.710391320748073,
"operatingCycleTTM": 90.97447667766619,
"cashConversionCycleTTM": 58.482206922176395,
"freeCashFlowToEquityTTM": -38788000,
"freeCashFlowToFirmTTM": 608473294.7340386,
"tangibleAssetValueTTM": 669672000,
"netCurrentAssetValueTTM": -7373327000,
"grossProfitMarginTTM": 0.30242119010059737,
"ebitMarginTTM": 0.09931642056082822,
"ebitdaMarginTTM": 0.39089667002853273,
"operatingProfitMarginTTM": 0.023301395605437602,
"pretaxProfitMarginTTM": 0.02589261854888067,
"continuousOperationsProfitMarginTTM": 0.0008460696337289991,
"netProfitMarginTTM": -0.007345677416017999,
"bottomLineProfitMarginTTM": -0.007345677416017999,
"receivablesTurnoverTTM": 6.158873418897575,
"payablesTurnoverTTM": 11.233441146053845,
"inventoryTurnoverTTM": 11.510422445060806,
"fixedAssetTurnoverTTM": 0.6025843856172306,
"assetTurnoverTTM": 0.3047483495326204,
"quickRatioTTM": 2.19164998199829,
"solvencyRatioTTM": 0.12564409210948227,
"cashRatioTTM": 1.3467244982842481,
"priceToEarningsRatioTTM": -239.58064516129033,
"priceToEarningsGrowthRatioTTM": -1.360182875061978,
"forwardPriceToEarningsGrowthRatioTTM": -110.96414834457862,
"priceToBookRatioTTM": 2.2781568186260928,
"priceToSalesRatioTTM": 2.1858543318506642,
"priceToFreeCashFlowRatioTTM": 16.98675143984954,
"priceToOperatingCashFlowRatioTTM": 6.677776380052645,
"debtToAssetsRatioTTM": 0.4557529470145527,
"debtToEquityRatioTTM": 1.4890810700853871,
"debtToCapitalRatioTTM": 0.5982453074677494,
"longTermDebtToCapitalRatioTTM": 0.573811454293682,
"financialLeverageRatioTTM": 3.267298828981218,
"workingCapitalTurnoverRatioTTM": 2.8730925117114796,
"operatingCashFlowRatioTTM": 1.225723711143097,
"operatingCashFlowSalesRatioTTM": 0.3426269535459067,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3755686732059237,
"debtServiceCoverageRatioTTM": 4.186779554007862,
"interestCoverageRatioTTM": 0.31094974476957365,
"shortTermOperatingCashFlowCoverageRatioTTM": 27.52904611015878,
"operatingCashFlowCoverageRatioTTM": 0.22910438491398452,
"capitalExpenditureCoverageRatioTTM": 1.6014571292157127,
"dividendPaidAndCapexCoverageRatioTTM": 1.6014571292157127,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 32.46086044071354,
"netIncomePerShareTTM": -0.2384470094438615,
"interestDebtPerShareTTM": 50.97790136411333,
"cashPerShareTTM": 12.219902063658623,
"bookValuePerShareTTM": 33.083329835606854,
"tangibleBookValuePerShareTTM": 4.684658971668416,
"shareholdersEquityPerShareTTM": 32.600916404337184,
"operatingCashFlowPerShareTTM": 11.121965722280517,
"capexPerShareTTM": 6.9449038125218605,
"freeCashFlowPerShareTTM": 4.177061909758657,
"netIncomePerEBTTTM": -0.2836977419703868,
"ebtPerEbitTTM": 1.1112046242774567,
"priceToFairValueTTM": 2.2781568186260928,
"debtToMarketCapTTM": 0.6243025629974815,
"effectiveTaxRateTTM": 0.967323906149864,
"enterpriseValueMultipleTTM": 8.45468922193983,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 2068258000
},
{
"date": "2020",
"revenue": 2309238000
},
{
"date": "2021",
"revenue": 1920878000
},
{
"date": "2022",
"revenue": 2417179000
},
{
"date": "2023",
"revenue": 2556158000
},
{
"date": "2024",
"revenue": 4283758000
},
{
"date": "2025",
"revenue": 4519571000
},
{
"date": "2026",
"revenue": 4640280000
}
],
"dcf": {
"symbol": "VSAT",
"date": "2026-07-24",
"dcf": -186.15003492619394,
"Stock Price": 74.27
},
"statements": {
"income": [
{
"date": "2026-03-31",
"symbol": "VSAT",
"reportedCurrency": "USD",
"cik": "0000797721",
"filingDate": "2026-05-29",
"acceptedDate": "2026-05-29 16:11:51",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4640280000,
"costOfRevenue": 3367771000,
"grossProfit": 1272509000,
"researchAndDevelopmentExpenses": 164908000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 999476000,
"otherExpenses": 0,
"operatingExpenses": 1164384000,
"costAndExpenses": 4532155000,
"netInterestIncome": -154401000,
"interestIncome": 205849000,
"interestExpense": 360250000,
"depreciationAndAmortization": 1359159000,
"ebitda": 1839558000,
"ebit": 480399000,
"nonOperatingIncomeExcludingInterest": -372274000,
"operatingIncome": 108125000,
"totalOtherIncomeExpensesNet": 12024000,
"incomeBeforeTax": 120149000,
"incomeTaxExpense": 116223000,
"netIncomeFromContinuingOperations": 3926000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -34086000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -34086000,
"eps": -0.25,
"epsDiluted": -0.25,
"weightedAverageShsOut": 134744000,
"weightedAverageShsOutDil": 134744000
},
{
"date": "2025-03-31",
"symbol": "VSAT",
"reportedCurrency": "USD",
"cik": "0000797721",
"filingDate": "2025-05-27",
"acceptedDate": "2025-05-23 17:33:10",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4519571000,
"costOfRevenue": 3029633000,
"grossProfit": 1489938000,
"researchAndDevelopmentExpenses": 142394000,
"generalAndAdministrativeExpenses": 992491000,
"sellingAndMarketingExpenses": 19200000,
"sellingGeneralAndAdministrativeExpenses": 1011691000,
"otherExpenses": 433333000,
"operatingExpenses": 1587418000,
"costAndExpenses": 4617051000,
"netInterestIncome": -338024000,
"interestIncome": 83920000,
"interestExpense": 421944000,
"depreciationAndAmortization": 1360807000,
"ebitda": 1237457000,
"ebit": -123350000,
"nonOperatingIncomeExcludingInterest": 25870000,
"operatingIncome": -97480000,
"totalOtherIncomeExpensesNet": -434586000,
"incomeBeforeTax": -532066000,
"incomeTaxExpense": -941000,
"netIncomeFromContinuingOperations": -531125000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -574962000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -574962000,
"eps": -4.42,
"epsDiluted": -4.48,
"weightedAverageShsOut": 130210000,
"weightedAverageShsOutDil": 130210000
},
{
"date": "2024-03-31",
"symbol": "VSAT",
"reportedCurrency": "USD",
"cik": "0000797721",
"filingDate": "2024-05-29",
"acceptedDate": "2024-05-29 16:53:45",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4283758000,
"costOfRevenue": 2902096000,
"grossProfit": 1381662000,
"researchAndDevelopmentExpenses": 150653000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1893650000,
"otherExpenses": 227165000,
"operatingExpenses": 2271468000,
"costAndExpenses": 5173564000,
"netInterestIncome": -304140000,
"interestIncome": 96258000,
"interestExpense": 400398000,
"depreciationAndAmortization": 1157524000,
"ebitda": 363976000,
"ebit": -793548000,
"nonOperatingIncomeExcludingInterest": -96258000,
"operatingIncome": -889806000,
"totalOtherIncomeExpensesNet": -297165000,
"incomeBeforeTax": -1186971000,
"incomeTaxExpense": -139474000,
"netIncomeFromContinuingOperations": -1047497000,
"netIncomeFromDiscontinuedOperations": -10422000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1068904000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1068904000,
"eps": -8.49,
"epsDiluted": -9.12,
"weightedAverageShsOut": 125849088,
"weightedAverageShsOutDil": 117189000
},
{
"date": "2023-03-31",
"symbol": "VSAT",
"reportedCurrency": "USD",
"cik": "0000797721",
"filingDate": "2023-05-22",
"acceptedDate": "2023-05-22 16:15:09",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2556158000,
"costOfRevenue": 1834754000,
"grossProfit": 721404000,
"researchAndDevelopmentExpenses": 183323000,
"generalAndAdministrativeExpenses": 636326000,
"sellingAndMarketingExpenses": 22800000,
"sellingGeneralAndAdministrativeExpenses": 659126000,
"otherExpenses": 34911000,
"operatingExpenses": 877360000,
"costAndExpenses": 2712114000,
"netInterestIncome": -7297000,
"interestIncome": 19512000,
"interestExpense": 26809000,
"depreciationAndAmortization": 493571000,
"ebitda": 397115000,
"ebit": -96456000,
"nonOperatingIncomeExcludingInterest": -59500000,
"operatingIncome": -155956000,
"totalOtherIncomeExpensesNet": -6265000,
"incomeBeforeTax": -162221000,
"incomeTaxExpense": 49418000,
"netIncomeFromContinuingOperations": -211639000,
"netIncomeFromDiscontinuedOperations": -359504000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -577085000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -577085000,
"eps": -7.6,
"epsDiluted": -7.6,
"weightedAverageShsOut": 75915000,
"weightedAverageShsOutDil": 75915000
}
],
"balance_sheet": [
{
"date": "2026-03-31",
"symbol": "VSAT",
"reportedCurrency": "USD",
"cik": "0000797721",
"filingDate": "2026-05-29",
"acceptedDate": "2026-05-29 16:11:51",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1746835000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1746835000,
"netReceivables": 753430000,
"accountsReceivables": 753430000,
"otherReceivables": 0,
"inventory": 281220000,
"prepaids": 179081000,
"otherCurrentAssets": 163441000,
"totalCurrentAssets": 3124007000,
"propertyPlantEquipmentNet": 7700631000,
"goodwill": 1625013000,
"intangibleAssets": 2434577000,
"goodwillAndIntangibleAssets": 4059590000,
"longTermInvestments": 0,
"taxAssets": 68699000,
"otherNonCurrentAssets": 273669000,
"totalNonCurrentAssets": 12102589000,
"otherAssets": 0,
"totalAssets": 15226596000,
"totalPayables": 288154000,
"accountPayables": 288154000,
"otherPayables": 0,
"accruedExpenses": 34064000,
"shortTermDebt": 57753000,
"capitalLeaseObligationsCurrent": 60879000,
"taxPayables": 0,
"deferredRevenue": 292592000,
"otherCurrentLiabilities": 563657000,
"totalCurrentLiabilities": 1297099000,
"longTermDebt": 6274533000,
"capitalLeaseObligationsNonCurrent": 546401000,
"deferredRevenueNonCurrent": 1064261000,
"deferredTaxLiabilitiesNonCurrent": 1016850000,
"otherNonCurrentLiabilities": 298190000,
"totalNonCurrentLiabilities": 9200235000,
"otherLiabilities": 0,
"capitalLeaseObligations": 607280000,
"totalLiabilities": 10497334000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 14000,
"retainedEarnings": -359616000,
"additionalPaidInCapital": 5044536000,
"accumulatedOtherComprehensiveIncomeLoss": -24633000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4660301000,
"totalEquity": 4729262000,
"minorityInterest": 68961000,
"totalLiabilitiesAndTotalEquity": 15226596000,
"totalInvestments": 0,
"totalDebt": 6939566000,
"netDebt": 5192731000
},
{
"date": "2025-03-31",
"symbol": "VSAT",
"reportedCurrency": "USD",
"cik": "0000797721",
"filingDate": "2025-05-27",
"acceptedDate": "2025-05-23 17:33:10",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1612105000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1612105000,
"netReceivables": 709552000,
"accountsReceivables": 518681000,
"otherReceivables": 190871000,
"inventory": 293943000,
"prepaids": 176694000,
"otherCurrentAssets": 95649000,
"totalCurrentAssets": 2887943000,
"propertyPlantEquipmentNet": 7822154000,
"goodwill": 1622132000,
"intangibleAssets": 2654462000,
"goodwillAndIntangibleAssets": 4276594000,
"longTermInvestments": 0,
"taxAssets": 160452000,
"otherNonCurrentAssets": 301641000,
"totalNonCurrentAssets": 12560841000,
"otherAssets": 0,
"totalAssets": 15448784000,
"totalPayables": 264300000,
"accountPayables": 264300000,
"otherPayables": 0,
"accruedExpenses": 52183000,
"shortTermDebt": 503825000,
"capitalLeaseObligationsCurrent": 65310000,
"taxPayables": 0,
"deferredRevenue": 294034000,
"otherCurrentLiabilities": 497002000,
"totalCurrentLiabilities": 1676654000,
"longTermDebt": 6532284000,
"capitalLeaseObligationsNonCurrent": 414133000,
"deferredRevenueNonCurrent": 786710000,
"deferredTaxLiabilitiesNonCurrent": 1069717000,
"otherNonCurrentLiabilities": 324726000,
"totalNonCurrentLiabilities": 9127570000,
"otherLiabilities": 0,
"capitalLeaseObligations": 479443000,
"totalLiabilities": 10804224000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 13000,
"retainedEarnings": -325530000,
"additionalPaidInCapital": 4926259000,
"accumulatedOtherComprehensiveIncomeLoss": -46911000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4553831000,
"totalEquity": 4644560000,
"minorityInterest": 90729000,
"totalLiabilitiesAndTotalEquity": 15448784000,
"totalInvestments": 0,
"totalDebt": 7515552000,
"netDebt": 5903447000
},
{
"date": "2024-03-31",
"symbol": "VSAT",
"reportedCurrency": "USD",
"cik": "0000797721",
"filingDate": "2024-05-29",
"acceptedDate": "2024-05-29 16:53:45",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1901033000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1901033000,
"netReceivables": 939710000,
"accountsReceivables": 678210000,
"otherReceivables": 261500000,
"inventory": 317878000,
"prepaids": 185892000,
"otherCurrentAssets": 134391000,
"totalCurrentAssets": 3478904000,
"propertyPlantEquipmentNet": 7950283000,
"goodwill": 1621763000,
"intangibleAssets": 2897599000,
"goodwillAndIntangibleAssets": 4519362000,
"longTermInvestments": 353132000,
"taxAssets": 163590000,
"otherNonCurrentAssets": -135907000,
"totalNonCurrentAssets": 12850460000,
"otherAssets": 0,
"totalAssets": 16329364000,
"totalPayables": 335744000,
"accountPayables": 287206000,
"otherPayables": 48538000,
"accruedExpenses": 177854000,
"shortTermDebt": 58054000,
"capitalLeaseObligationsCurrent": 71561000,
"taxPayables": 48538000,
"deferredRevenue": 260264000,
"otherCurrentLiabilities": 392404000,
"totalCurrentLiabilities": 1295881000,
"longTermDebt": 7129235000,
"capitalLeaseObligationsNonCurrent": 379644000,
"deferredRevenueNonCurrent": 896402000,
"deferredTaxLiabilitiesNonCurrent": 1228270000,
"otherNonCurrentLiabilities": 327428000,
"totalNonCurrentLiabilities": 9960979000,
"otherLiabilities": 0,
"capitalLeaseObligations": 451205000,
"totalLiabilities": 11256860000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 13000,
"retainedEarnings": 249432000,
"additionalPaidInCapital": 4797253000,
"accumulatedOtherComprehensiveIncomeLoss": -21268000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5025430000,
"totalEquity": 5072504000,
"minorityInterest": 47074000,
"totalLiabilitiesAndTotalEquity": 16329364000,
"totalInvestments": 353132000,
"totalDebt": 7638494000,
"netDebt": 5737461000
},
{
"date": "2023-03-31",
"symbol": "VSAT",
"reportedCurrency": "USD",
"cik": "0000797721",
"filingDate": "2023-05-22",
"acceptedDate": "2023-05-22 16:15:09",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1348854000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1348854000,
"netReceivables": 419934000,
"accountsReceivables": 315045000,
"otherReceivables": 104889000,
"inventory": 268563000,
"prepaids": 115701000,
"otherCurrentAssets": 91460000,
"totalCurrentAssets": 2244512000,
"propertyPlantEquipmentNet": 4660040000,
"goodwill": 158542000,
"intangibleAssets": 497292000,
"goodwillAndIntangibleAssets": 655834000,
"longTermInvestments": 0,
"taxAssets": 23724000,
"otherNonCurrentAssets": 146227000,
"totalNonCurrentAssets": 5485825000,
"otherAssets": 0,
"totalAssets": 7730337000,
"totalPayables": 385453000,
"accountPayables": 271548000,
"otherPayables": 113905000,
"accruedExpenses": 179975000,
"shortTermDebt": 37939000,
"capitalLeaseObligationsCurrent": 50639000,
"taxPayables": 113905000,
"deferredRevenue": 132187000,
"otherCurrentLiabilities": 170526000,
"totalCurrentLiabilities": 956719000,
"longTermDebt": 2421501000,
"capitalLeaseObligationsNonCurrent": 273006000,
"deferredRevenueNonCurrent": 84747000,
"deferredTaxLiabilitiesNonCurrent": 85989000,
"otherNonCurrentLiabilities": 47806000,
"totalNonCurrentLiabilities": 2913049000,
"otherLiabilities": 0,
"capitalLeaseObligations": 323645000,
"totalLiabilities": 3869768000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8000,
"retainedEarnings": 1318336000,
"additionalPaidInCapital": 2540679000,
"accumulatedOtherComprehensiveIncomeLoss": -34713000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3824310000,
"totalEquity": 3860569000,
"minorityInterest": 36259000,
"totalLiabilitiesAndTotalEquity": 7730337000,
"totalInvestments": 0,
"totalDebt": 2783085000,
"netDebt": 1434231000
}
],
"cash_flow": [
{
"date": "2026-03-31",
"symbol": "VSAT",
"reportedCurrency": "USD",
"cik": "0000797721",
"filingDate": "2026-05-29",
"acceptedDate": "2026-05-29 16:11:51",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -34086000,
"depreciationAndAmortization": 1354465000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 81070000,
"changeInWorkingCapital": 227327000,
"accountsReceivables": -58169000,
"inventory": 13050000,
"accountsPayables": 36840000,
"otherWorkingCapital": 235606000,
"otherNonCashItems": -38891000,
"netCashProvidedByOperatingActivities": 1589885000,
"investmentsInPropertyPlantAndEquipment": -992774000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 202958000,
"otherInvestingActivities": 30770000,
"netCashProvidedByInvestingActivities": -759046000,
"netDebtIssuance": -635899000,
"longTermNetDebtIssuance": -635899000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -201000,
"netCommonStockIssuance": -201000,
"commonStockIssuance": 18131000,
"commonStockRepurchased": -18332000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -58321000,
"netCashProvidedByFinancingActivities": -694421000,
"effectOfForexChangesOnCash": -1688000,
"netChangeInCash": 134730000,
"cashAtEndOfPeriod": 1746835000,
"cashAtBeginningOfPeriod": 1612105000,
"operatingCashFlow": 1589885000,
"capitalExpenditure": -992774000,
"freeCashFlow": 597111000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-03-31",
"symbol": "VSAT",
"reportedCurrency": "USD",
"cik": "0000797721",
"filingDate": "2025-05-27",
"acceptedDate": "2025-05-23 17:33:10",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -531125000,
"depreciationAndAmortization": 1360807000,
"deferredIncomeTax": -106956000,
"stockBasedCompensation": 80385000,
"changeInWorkingCapital": -147636000,
"accountsReceivables": -59726000,
"inventory": 33223000,
"accountsPayables": 40462000,
"otherWorkingCapital": -161595000,
"otherNonCashItems": 252712000,
"netCashProvidedByOperatingActivities": 908187000,
"investmentsInPropertyPlantAndEquipment": -1030182000,
"acquisitionsNet": 20327000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 251500000,
"netCashProvidedByInvestingActivities": -758355000,
"netDebtIssuance": -415713000,
"longTermNetDebtIssuance": -415713000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -5510000,
"netCommonStockIssuance": -5510000,
"commonStockIssuance": 0,
"commonStockRepurchased": -5510000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21368000,
"netCashProvidedByFinancingActivities": -442591000,
"effectOfForexChangesOnCash": 3831000,
"netChangeInCash": -288928000,
"cashAtEndOfPeriod": 1612105000,
"cashAtBeginningOfPeriod": 1901033000,
"operatingCashFlow": 908187000,
"capitalExpenditure": -1030182000,
"freeCashFlow": -121995000,
"incomeTaxesPaid": 196290000,
"interestPaid": 390043000
},
{
"date": "2024-03-31",
"symbol": "VSAT",
"reportedCurrency": "USD",
"cik": "0000797721",
"filingDate": "2024-05-29",
"acceptedDate": "2024-05-29 16:53:45",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -1057919000,
"depreciationAndAmortization": 1157524000,
"deferredIncomeTax": -111077000,
"stockBasedCompensation": 83631000,
"changeInWorkingCapital": -359346000,
"accountsReceivables": -69156000,
"inventory": -13387000,
"accountsPayables": -41499000,
"otherWorkingCapital": -235304000,
"otherNonCashItems": 975383000,
"netCashProvidedByOperatingActivities": 688196000,
"investmentsInPropertyPlantAndEquipment": -1539385000,
"acquisitionsNet": -342621000,
"purchasesOfInvestments": -82000000,
"salesMaturitiesOfInvestments": 164266000,
"otherInvestingActivities": 508560000,
"netCashProvidedByInvestingActivities": -1291180000,
"netDebtIssuance": 1169506000,
"longTermNetDebtIssuance": 1169506000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -11713000,
"netCommonStockIssuance": -11713000,
"commonStockIssuance": 0,
"commonStockRepurchased": -11713000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -33437000,
"netCashProvidedByFinancingActivities": 1124356000,
"effectOfForexChangesOnCash": 275000,
"netChangeInCash": 521647000,
"cashAtEndOfPeriod": 1901033000,
"cashAtBeginningOfPeriod": 1379386000,
"operatingCashFlow": 688196000,
"capitalExpenditure": -1539385000,
"freeCashFlow": -851189000,
"incomeTaxesPaid": 200561000,
"interestPaid": 228965000
},
{
"date": "2023-03-31",
"symbol": "VSAT",
"reportedCurrency": "USD",
"cik": "0000797721",
"filingDate": "2023-05-22",
"acceptedDate": "2023-05-22 16:15:09",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1090748000,
"depreciationAndAmortization": 500377000,
"deferredIncomeTax": 380672000,
"stockBasedCompensation": 84459000,
"changeInWorkingCapital": -31601000,
"accountsReceivables": -128149000,
"inventory": -73135000,
"accountsPayables": 35514000,
"otherWorkingCapital": 134169000,
"otherNonCashItems": -1656794000,
"netCashProvidedByOperatingActivities": 367861000,
"investmentsInPropertyPlantAndEquipment": -1164317000,
"acquisitionsNet": 1932354000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 768037000,
"netDebtIssuance": -36474000,
"longTermNetDebtIssuance": -36474000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -46493000,
"netCommonStockIssuance": -46493000,
"commonStockIssuance": 0,
"commonStockRepurchased": -46493000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 16839000,
"netCashProvidedByFinancingActivities": -66128000,
"effectOfForexChangesOnCash": -843000,
"netChangeInCash": 1068927000,
"cashAtEndOfPeriod": 1379386000,
"cashAtBeginningOfPeriod": 310459000,
"operatingCashFlow": 367861000,
"capitalExpenditure": -1164317000,
"freeCashFlow": -796456000,
"incomeTaxesPaid": 16491000,
"interestPaid": 11000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "VSAT",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0001832377",
"companyCik": "0000797721",
"transactionType": "S-Sale",
"securitiesOwned": 33239,
"reportingName": "Chase Garrett L.",
"typeOfOwner": "officer: SVP, Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 70.5505,
"securityName": "$.0001 par value common stock",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526312434/0001193125-26-312434-index.htm"
},
{
"symbol": "VSAT",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0001832377",
"companyCik": "0000797721",
"transactionType": "S-Sale",
"securitiesOwned": 32239,
"reportingName": "Chase Garrett L.",
"typeOfOwner": "officer: SVP, Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 72.252,
"securityName": "$.0001 par value common stock",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526312434/0001193125-26-312434-index.htm"
},
{
"symbol": "VSAT",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0001832377",
"companyCik": "0000797721",
"transactionType": "S-Sale",
"securitiesOwned": 30339,
"reportingName": "Chase Garrett L.",
"typeOfOwner": "officer: SVP, Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1900,
"price": 73.0342,
"securityName": "$.0001 par value common stock",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526312434/0001193125-26-312434-index.htm"
},
{
"symbol": "VSAT",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0001832377",
"companyCik": "0000797721",
"transactionType": "S-Sale",
"securitiesOwned": 30239,
"reportingName": "Chase Garrett L.",
"typeOfOwner": "officer: SVP, Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 73.68,
"securityName": "$.0001 par value common stock",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526312434/0001193125-26-312434-index.htm"
},
{
"symbol": "VSAT",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-10",
"reportingCik": "0001287579",
"companyCik": "0000797721",
"transactionType": "G-Gift",
"securitiesOwned": 30319,
"reportingName": "STENBIT JOHN P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 722,
"price": 0,
"securityName": "$.0001 par value common stock",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526302067/0001193125-26-302067-index.htm"
},
{
"symbol": "VSAT",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-10",
"reportingCik": "0001287579",
"companyCik": "0000797721",
"transactionType": "G-Gift",
"securitiesOwned": 0,
"reportingName": "STENBIT JOHN P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 722,
"price": 0,
"securityName": "$.0001 par value common stock",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526302067/0001193125-26-302067-index.htm"
},
{
"symbol": "VSAT",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001287579",
"companyCik": "0000797721",
"transactionType": "M-Exempt",
"securitiesOwned": 2500,
"reportingName": "STENBIT JOHN P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1250,
"price": 37.43,
"securityName": "common stock option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526296219/0001193125-26-296219-index.htm"
},
{
"symbol": "VSAT",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001287579",
"companyCik": "0000797721",
"transactionType": "M-Exempt",
"securitiesOwned": 1250,
"reportingName": "STENBIT JOHN P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1250,
"price": 37.43,
"securityName": "$.0001 par value common stock",
"url": "https://www.sec.gov/Archives/edgar/data/797721/000119312526296219/0001193125-26-296219-index.htm"
}
],
"congress": [
{
"symbol": "VSAT",
"senateID": null,
"disclosureDate": "2016-12-22",
"transactionDate": "2016-12-22",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "ViaSat, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/887f19e5-8a16-4f96-b317-ce70265f2e46/"
},
{
"symbol": "VSAT",
"senateID": "J000309",
"disclosureDate": "2026-02-24",
"transactionDate": "2026-01-22",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "ViaSat Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033929.pdf"
},
{
"symbol": "VSAT",
"senateID": "W000797",
"disclosureDate": "2025-07-28",
"transactionDate": "2025-07-18",
"firstName": "Debbie",
"lastName": "Wasserman Schultz",
"office": "Debbie Wasserman Schultz",
"district": "FL25",
"owner": "",
"assetDescription": "ViaSat Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030600.pdf"
},
{
"symbol": "VSAT",
"senateID": "G000584",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-12",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "ViaSat, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017780.pdf"
},
{
"symbol": "VSAT",
"senateID": "D000598",
"disclosureDate": "2020-11-30",
"transactionDate": "2020-10-28",
"firstName": "Susan A.",
"lastName": "Davis",
"office": "Susan A. Davis",
"district": "CA53",
"owner": "Spouse",
"assetDescription": "ViaSat, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017741.pdf"
},
{
"symbol": "VSAT",
"senateID": "",
"disclosureDate": "2020-09-02",
"transactionDate": "2020-08-11",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "ViaSat, Inc. (VSAT)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017284.pdf"
},
{
"symbol": "VSAT",
"senateID": "",
"disclosureDate": "2020-09-02",
"transactionDate": "2020-08-10",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "ViaSat, Inc. (VSAT)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017284.pdf"
},
{
"symbol": "VSAT",
"senateID": "",
"disclosureDate": "2020-09-02",
"transactionDate": "2020-08-10",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "ViaSat, Inc. (VSAT)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017284.pdf"
},
{
"symbol": "VSAT",
"senateID": "",
"disclosureDate": "2020-09-02",
"transactionDate": "2020-08-11",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "ViaSat, Inc. (VSAT)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017284.pdf"
},
{
"symbol": "VSAT",
"senateID": "D000598",
"disclosureDate": "2020-05-14",
"transactionDate": "2020-04-15",
"firstName": "Susan A.",
"lastName": "Davis",
"office": "Susan A. Davis",
"district": "CA53",
"owner": "Spouse",
"assetDescription": "ViaSat, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016579.pdf"
},
{
"symbol": "VSAT",
"senateID": "D000598",
"disclosureDate": "2020-03-13",
"transactionDate": "2020-02-11",
"firstName": "Susan A.",
"lastName": "Davis",
"office": "Susan A. Davis",
"district": "CA53",
"owner": "",
"assetDescription": "ViaSat, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016106.pdf"
},
{
"symbol": "VSAT",
"senateID": "G000584",
"disclosureDate": "2020-03-09",
"transactionDate": "2020-03-03",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "ViaSat, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016104.pdf"
},
{
"symbol": "VSAT",
"senateID": "G000584",
"disclosureDate": "2020-03-09",
"transactionDate": "2020-03-04",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "ViaSat, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016104.pdf"
}
],
"dark_pool": [
{
"ticker": "VSAT",
"executed_at": "2026-07-23T20:00:00.687000Z",
"size": 49010.0,
"price": 74.27,
"premium": 3639972.6999999997,
"volume": 49010.0,
"trade_code": "6"
},
{
"ticker": "VSAT",
"executed_at": "2026-07-23T20:49:31.758000Z",
"size": 45995.0,
"price": 74.27,
"premium": 3416048.65,
"volume": 45995.0,
"trade_code": " "
},
{
"ticker": "VSAT",
"executed_at": "2026-07-23T20:00:00.687000Z",
"size": 28302.0,
"price": 74.27,
"premium": 2101989.54,
"volume": 28302.0,
"trade_code": "6"
},
{
"ticker": "VSAT",
"executed_at": "2026-07-23T20:00:26.630000Z",
"size": 8200.0,
"price": 74.27,
"premium": 609014.0,
"volume": 8200.0,
"trade_code": " "
},
{
"ticker": "VSAT",
"executed_at": "2026-07-23T20:06:09.623000Z",
"size": 7500.0,
"price": 74.2644,
"premium": 556983.0,
"volume": 7500.0,
"trade_code": " "
},
{
"ticker": "VSAT",
"executed_at": "2026-07-23T20:00:26.661000Z",
"size": 4955.0,
"price": 74.27,
"premium": 368007.85,
"volume": 4955.0,
"trade_code": " "
},
{
"ticker": "VSAT",
"executed_at": "2026-07-23T20:00:00.687000Z",
"size": 4340.0,
"price": 74.27,
"premium": 322331.8,
"volume": 4340.0,
"trade_code": "6"
},
{
"ticker": "VSAT",
"executed_at": "2026-07-23T20:00:00.687000Z",
"size": 4264.0,
"price": 74.27,
"premium": 316687.27999999997,
"volume": 4264.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "VSAT",
"date": "20260723",
"ats_volume": 0,
"total_volume": 490819,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VSAT",
"days": [
{
"date": "2026-07-23",
"close": 74.27,
"vwap": 74.29,
"volume": 1416445,
"vwap_discount_pct": 0.02
},
{
"date": "2026-07-22",
"close": 74.37,
"vwap": 74.83,
"volume": 1602973,
"vwap_discount_pct": 0.62
},
{
"date": "2026-07-21",
"close": 73.69,
"vwap": 72.9,
"volume": 1728507,
"vwap_discount_pct": -1.07
},
{
"date": "2026-07-20",
"close": 69.51,
"vwap": 70.49,
"volume": 1677088,
"vwap_discount_pct": 1.4
},
{
"date": "2026-07-17",
"close": 71.48,
"vwap": 70.98,
"volume": 3650276,
"vwap_discount_pct": -0.7
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_ask": "8.30",
"executed_at": "2026-07-23T16:00:16.501940Z",
"strike": "125",
"nbbo_bid": "7.40",
"size": 53,
"expiry": "2027-01-15",
"option_type": "call",
"price": "7.40",
"underlying_symbol": "VSAT",
"option_chain_id": "VSAT270115C00125000",
"sector": "Technology",
"underlying_price": "73.71",
"implied_volatility": "0.934654033957075",
"open_interest": 2535,
"delta": "0.3230460781099388",
"volume": 154,
"premium": "39220.00"
},
{
"nbbo_ask": "8.20",
"executed_at": "2026-07-23T16:00:37.459137Z",
"strike": "125",
"nbbo_bid": "7.40",
"size": 52,
"expiry": "2027-01-15",
"option_type": "call",
"price": "7.40",
"underlying_symbol": "VSAT",
"option_chain_id": "VSAT270115C00125000",
"sector": "Technology",
"underlying_price": "73.73",
"implied_volatility": "0.934302491666702",
"open_interest": 2535,
"delta": "0.3230465193656258",
"volume": 215,
"premium": "38480.00"
},
{
"nbbo_ask": "7.60",
"executed_at": "2026-07-23T16:02:06.444085Z",
"strike": "125",
"nbbo_bid": "7.40",
"size": 51,
"expiry": "2027-01-15",
"option_type": "call",
"price": "7.40",
"underlying_symbol": "VSAT",
"option_chain_id": "VSAT270115C00125000",
"sector": "Technology",
"underlying_price": "73.84",
"implied_volatility": "0.932370706216487",
"open_interest": 2535,
"delta": "0.3230495373232674",
"volume": 397,
"premium": "37740.00"
},
{
"nbbo_ask": "8.20",
"executed_at": "2026-07-23T16:01:00.700988Z",
"strike": "125",
"nbbo_bid": "7.40",
"size": 50,
"expiry": "2027-01-15",
"option_type": "call",
"price": "7.40",
"underlying_symbol": "VSAT",
"option_chain_id": "VSAT270115C00125000",
"sector": "Technology",
"underlying_price": "73.73",
"implied_volatility": "0.934302491666702",
"open_interest": 2535,
"delta": "0.3230465193656258",
"volume": 346,
"premium": "37000.00"
},
{
"nbbo_ask": "7.60",
"executed_at": "2026-07-23T16:02:08.521611Z",
"strike": "125",
"nbbo_bid": "7.40",
"size": 49,
"expiry": "2027-01-15",
"option_type": "call",
"price": "7.40",
"underlying_symbol": "VSAT",
"option_chain_id": "VSAT270115C00125000",
"sector": "Technology",
"underlying_price": "73.84",
"implied_volatility": "0.932370706216487",
"open_interest": 2535,
"delta": "0.3230495373232674",
"volume": 446,
"premium": "36260.00"
},
{
"nbbo_ask": "8.40",
"executed_at": "2026-07-23T16:00:13.875276Z",
"strike": "125",
"nbbo_bid": "7.40",
"size": 49,
"expiry": "2027-01-15",
"option_type": "call",
"price": "7.40",
"underlying_symbol": "VSAT",
"option_chain_id": "VSAT270115C00125000",
"sector": "Technology",
"underlying_price": "73.93",
"implied_volatility": "0.930792284774459",
"open_interest": 2535,
"delta": "0.323052750685291",
"volume": 54,
"premium": "36260.00"
},
{
"nbbo_ask": "7.60",
"executed_at": "2026-07-23T16:02:09.526832Z",
"strike": "125",
"nbbo_bid": "7.40",
"size": 48,
"expiry": "2027-01-15",
"option_type": "call",
"price": "7.40",
"underlying_symbol": "VSAT",
"option_chain_id": "VSAT270115C00125000",
"sector": "Technology",
"underlying_price": "73.86",
"implied_volatility": "0.932019780481189",
"open_interest": 2535,
"delta": "0.3230501935206299",
"volume": 494,
"premium": "35520.00"
},
{
"nbbo_ask": "8.30",
"executed_at": "2026-07-23T16:00:15.496837Z",
"strike": "125",
"nbbo_bid": "7.40",
"size": 47,
"expiry": "2027-01-15",
"option_type": "call",
"price": "7.40",
"underlying_symbol": "VSAT",
"option_chain_id": "VSAT270115C00125000",
"sector": "Technology",
"underlying_price": "73.71",
"implied_volatility": "0.934654033957075",
"open_interest": 2535,
"delta": "0.3230460781099388",
"volume": 101,
"premium": "34780.00"
},
{
"nbbo_ask": "8.20",
"executed_at": "2026-07-23T16:00:39.288382Z",
"strike": "125",
"nbbo_bid": "7.40",
"size": 43,
"expiry": "2027-01-15",
"option_type": "call",
"price": "7.40",
"underlying_symbol": "VSAT",
"option_chain_id": "VSAT270115C00125000",
"sector": "Technology",
"underlying_price": "73.73",
"implied_volatility": "0.934302491666702",
"open_interest": 2535,
"delta": "0.3230465193656258",
"volume": 258,
"premium": "31820.00"
},
{
"nbbo_ask": "8.20",
"executed_at": "2026-07-23T16:00:58.683740Z",
"strike": "125",
"nbbo_bid": "7.40",
"size": 33,
"expiry": "2027-01-15",
"option_type": "call",
"price": "7.40",
"underlying_symbol": "VSAT",
"option_chain_id": "VSAT270115C00125000",
"sector": "Technology",
"underlying_price": "73.73",
"implied_volatility": "0.934302491666702",
"open_interest": 2535,
"delta": "0.3230465193656258",
"volume": 296,
"premium": "24420.00"
}
],
"net_premium": {
"ticker": "VSAT",
"net_call_premium": "-382910.00",
"net_put_premium": "19079.00",
"call_premium": "460072.00",
"put_premium": "31512.00",
"bullish_premium": "33955.00",
"bearish_premium": "435944.00",
"put_call_ratio": "0.06585788561525129983",
"iv_rank": "86.1017",
"implied_move_perc": "0.206000",
"gex_ratio": "0.26309711870003660991",
"gex_net_change": "-2814.5438",
"gex_call_delta": "5060071.8888",
"gex_put_delta": "-943361.3592",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"last_price": "7.40",
"option_symbol": "VSAT270115C00125000",
"avg_price": "7.4000000000000000000000000000",
"volume": 515,
"open_interest": 2535,
"ask_volume": 0,
"bid_volume": 515,
"nbbo_ask": "8.70",
"nbbo_bid": "5.80"
},
{
"last_price": "6.39",
"option_symbol": "VSAT260821P00070000",
"avg_price": "6.1655555555555555555555555555",
"volume": 9,
"open_interest": 92,
"ask_volume": 1,
"bid_volume": 7,
"nbbo_ask": "6.80",
"nbbo_bid": "5.40"
},
{
"last_price": "10.40",
"option_symbol": "VSAT270115P00060000",
"avg_price": "10.40",
"volume": 6,
"open_interest": 24350,
"ask_volume": 6,
"bid_volume": 0,
"nbbo_ask": "11.40",
"nbbo_bid": "8.70"
},
{
"last_price": "1.95",
"option_symbol": "VSAT260821C00100000",
"avg_price": "2.0580000000000000000000000000",
"volume": 5,
"open_interest": 210,
"ask_volume": 5,
"bid_volume": 0,
"nbbo_ask": "2.30",
"nbbo_bid": "1.30"
},
{
"last_price": "1.86",
"option_symbol": "VSAT260918C00115000",
"avg_price": "1.86",
"volume": 5,
"open_interest": 1807,
"ask_volume": 0,
"bid_volume": 5,
"nbbo_ask": "3.30",
"nbbo_bid": "1.20"
},
{
"last_price": "5.40",
"option_symbol": "VSAT260821C00085000",
"avg_price": "5.40",
"volume": 5,
"open_interest": 189,
"ask_volume": 0,
"bid_volume": 5,
"nbbo_ask": "5.40",
"nbbo_bid": "3.80"
},
{
"last_price": "14.80",
"option_symbol": "VSAT260821P00085000",
"avg_price": "14.800000",
"volume": 5,
"open_interest": 7,
"ask_volume": 5,
"bid_volume": 0,
"nbbo_ask": "15.80",
"nbbo_bid": "14.30"
},
{
"last_price": "6.30",
"option_symbol": "VSAT260821C00080000",
"avg_price": "6.3850000000000000000000000000",
"volume": 4,
"open_interest": 600,
"ask_volume": 1,
"bid_volume": 3,
"nbbo_ask": "6.70",
"nbbo_bid": "5.30"
}
],
"oi_changes": {
"net_call_oi_change": -56,
"net_put_oi_change": -2,
"top": [
{
"strike": null,
"oi_change": -99,
"type": "call"
},
{
"strike": null,
"oi_change": 34,
"type": "call"
},
{
"strike": null,
"oi_change": -9,
"type": "put"
},
{
"strike": null,
"oi_change": 8,
"type": "call"
},
{
"strike": null,
"oi_change": 7,
"type": "put"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "VSAT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VSAT",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 211,
"price": 46.51
},
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 5913,
"price": 46.58
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 50669,
"price": 56.55
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 127678,
"price": 59.28
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 18490,
"price": 72.71
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 13044,
"price": 62.23
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 74.27,
"rsi": 53.16360771252908,
"sma20": 73.74249999999999,
"sma50": 71.878,
"sma200": 51.01345000000001,
"adx": 14.410286370804767,
"atr": 5.37,
"atr_pct": 7.23,
"high_52w": 89.81,
"low_52w": 6.83,
"sma50_series": [
{
"close": 47.53,
"ma": 44.311400000000006
},
{
"close": 50.18,
"ma": 44.5624
},
{
"close": 48.59,
"ma": 44.76419999999999
},
{
"close": 52.12,
"ma": 44.9374
},
{
"close": 46.39,
"ma": 45.1108
},
{
"close": 49.16,
"ma": 45.3196
},
{
"close": 48.1,
"ma": 45.4654
},
{
"close": 49.96,
"ma": 45.656200000000005
},
{
"close": 47.83,
"ma": 45.78040000000001
},
{
"close": 46.58,
"ma": 45.8552
},
{
"close": 43.72,
"ma": 45.84740000000001
},
{
"close": 45.8,
"ma": 45.84460000000001
},
{
"close": 45.23,
"ma": 45.91080000000001
},
{
"close": 53.69,
"ma": 46.13179999999999
},
{
"close": 52.1,
"ma": 46.2892
},
{
"close": 53.88,
"ma": 46.5012
},
{
"close": 56.33,
"ma": 46.7728
},
{
"close": 55.39,
"ma": 46.9798
},
{
"close": 56.25,
"ma": 47.1532
},
{
"close": 56.55,
"ma": 47.35960000000001
},
{
"close": 56.98,
"ma": 47.59580000000001
},
{
"close": 59.92,
"ma": 47.919200000000004
},
{
"close": 61.23,
"ma": 48.2632
},
{
"close": 62.85,
"ma": 48.7266
},
{
"close": 64.08,
"ma": 49.2594
},
{
"close": 62.53,
"ma": 49.676
},
{
"close": 63.08,
"ma": 50.012
},
{
"close": 62.58,
"ma": 50.36359999999999
},
{
"close": 61.99,
"ma": 50.696799999999996
},
{
"close": 58.66,
"ma": 50.9374
},
{
"close": 58.06,
"ma": 51.12159999999999
},
{
"close": 59.28,
"ma": 51.3828
},
{
"close": 65.91,
"ma": 51.78160000000002
},
{
"close": 65.12,
"ma": 52.16720000000001
},
{
"close": 63.82,
"ma": 52.513600000000004
},
{
"close": 65.57,
"ma": 52.92040000000001
},
{
"close": 67.3,
"ma": 53.308000000000014
},
{
"close": 66.33,
"ma": 53.68140000000001
},
{
"close": 70.01,
"ma": 54.16020000000001
},
{
"close": 73.07,
"ma": 54.706
},
{
"close": 70.99,
"ma": 55.181000000000004
},
{
"close": 70.58,
"ma": 55.67619999999999
},
{
"close": 74.3,
"ma": 56.20539999999999
},
{
"close": 69.5,
"ma": 56.684799999999974
},
{
"close": 71.52,
"ma": 57.23939999999999
},
{
"close": 70.95,
"ma": 57.73879999999998
},
{
"close": 75.27,
"ma": 58.31799999999999
},
{
"close": 70.76,
"ma": 58.8054
},
{
"close": 74.56,
"ma": 59.366399999999985
},
{
"close": 81.4,
"ma": 60.07159999999999
},
{
"close": 85.57,
"ma": 60.83239999999998
},
{
"close": 86.69,
"ma": 61.56259999999998
},
{
"close": 80.62,
"ma": 62.20319999999999
},
{
"close": 72.86,
"ma": 62.61799999999998
},
{
"close": 72.61,
"ma": 63.14239999999999
},
{
"close": 69.62,
"ma": 63.551599999999986
},
{
"close": 72.93,
"ma": 64.0482
},
{
"close": 67.18,
"ma": 64.39259999999999
},
{
"close": 65.48,
"ma": 64.74559999999998
},
{
"close": 63.94,
"ma": 65.09279999999998
},
{
"close": 61.5,
"ma": 65.44839999999999
},
{
"close": 72.71,
"ma": 65.9866
},
{
"close": 70.17,
"ma": 66.48539999999998
},
{
"close": 65.87,
"ma": 66.72899999999998
},
{
"close": 62.45,
"ma": 66.93599999999999
},
{
"close": 64.55,
"ma": 67.1494
},
{
"close": 64.13,
"ma": 67.3054
},
{
"close": 64.23,
"ma": 67.4822
},
{
"close": 63.88,
"ma": 67.6348
},
{
"close": 62.23,
"ma": 67.7484
},
{
"close": 60,
"ma": 67.8088
},
{
"close": 61.95,
"ma": 67.8494
},
{
"close": 76.69,
"ma": 68.15859999999999
},
{
"close": 89.81,
"ma": 68.6978
},
{
"close": 83.02,
"ma": 69.0766
},
{
"close": 83.06,
"ma": 69.48719999999999
},
{
"close": 83.8,
"ma": 69.9016
},
{
"close": 76.72,
"ma": 70.1844
},
{
"close": 74,
"ma": 70.42460000000001
},
{
"close": 70.39,
"ma": 70.65920000000001
},
{
"close": 73.56,
"ma": 70.96920000000001
},
{
"close": 69.54,
"ma": 71.17440000000002
},
{
"close": 69.84,
"ma": 71.25300000000001
},
{
"close": 70.44,
"ma": 71.35940000000002
},
{
"close": 68.71,
"ma": 71.45720000000001
},
{
"close": 71.48,
"ma": 71.57540000000002
},
{
"close": 69.51,
"ma": 71.6196
},
{
"close": 73.69,
"ma": 71.76680000000002
},
{
"close": 74.37,
"ma": 71.854
},
{
"close": 74.27,
"ma": 71.878
}
],
"sma200_series": [
{
"close": 47.53,
"ma": 31.306700000000024
},
{
"close": 50.18,
"ma": 31.511250000000018
},
{
"close": 48.59,
"ma": 31.710550000000023
},
{
"close": 52.12,
"ma": 31.925450000000023
},
{
"close": 46.39,
"ma": 32.11295000000002
},
{
"close": 49.16,
"ma": 32.31430000000002
},
{
"close": 48.1,
"ma": 32.50920000000002
},
{
"close": 49.96,
"ma": 32.71295000000002
},
{
"close": 47.83,
"ma": 32.89905000000002
},
{
"close": 46.58,
"ma": 33.07890000000002
},
{
"close": 43.72,
"ma": 33.242600000000024
},
{
"close": 45.8,
"ma": 33.41460000000003
},
{
"close": 45.23,
"ma": 33.57775000000003
},
{
"close": 53.69,
"ma": 33.78075000000002
},
{
"close": 52.1,
"ma": 33.97545000000002
},
{
"close": 53.88,
"ma": 34.17830000000002
},
{
"close": 56.33,
"ma": 34.39550000000002
},
{
"close": 55.39,
"ma": 34.608300000000014
},
{
"close": 56.25,
"ma": 34.82465000000002
},
{
"close": 56.55,
"ma": 35.035400000000024
},
{
"close": 56.98,
"ma": 35.24850000000003
},
{
"close": 59.92,
"ma": 35.475100000000026
},
{
"close": 61.23,
"ma": 35.70825000000003
},
{
"close": 62.85,
"ma": 35.94845000000002
},
{
"close": 64.08,
"ma": 36.19280000000002
},
{
"close": 62.53,
"ma": 36.42405000000002
},
{
"close": 63.08,
"ma": 36.65980000000002
},
{
"close": 62.58,
"ma": 36.89310000000002
},
{
"close": 61.99,
"ma": 37.12580000000002
},
{
"close": 58.66,
"ma": 37.342100000000016
},
{
"close": 58.06,
"ma": 37.55730000000001
},
{
"close": 59.28,
"ma": 37.779150000000016
},
{
"close": 65.91,
"ma": 38.033300000000025
},
{
"close": 65.12,
"ma": 38.28215000000002
},
{
"close": 63.82,
"ma": 38.52265000000002
},
{
"close": 65.57,
"ma": 38.77190000000002
},
{
"close": 67.3,
"ma": 39.03435000000002
},
{
"close": 66.33,
"ma": 39.29300000000002
},
{
"close": 70.01,
"ma": 39.566050000000025
},
{
"close": 73.07,
"ma": 39.85905000000002
},
{
"close": 70.99,
"ma": 40.14055000000002
},
{
"close": 70.58,
"ma": 40.419150000000016
},
{
"close": 74.3,
"ma": 40.71720000000002
},
{
"close": 69.5,
"ma": 40.98710000000001
},
{
"close": 71.52,
"ma": 41.262550000000026
},
{
"close": 70.95,
"ma": 41.53440000000001
},
{
"close": 75.27,
"ma": 41.809350000000016
},
{
"close": 70.76,
"ma": 42.056700000000006
},
{
"close": 74.56,
"ma": 42.2904
},
{
"close": 81.4,
"ma": 42.5663
},
{
"close": 85.57,
"ma": 42.866049999999994
},
{
"close": 86.69,
"ma": 43.171749999999996
},
{
"close": 80.62,
"ma": 43.446
},
{
"close": 72.86,
"ma": 43.67285000000001
},
{
"close": 72.61,
"ma": 43.89915
},
{
"close": 69.62,
"ma": 44.11175
},
{
"close": 72.93,
"ma": 44.33945000000001
},
{
"close": 67.18,
"ma": 44.54495
},
{
"close": 65.48,
"ma": 44.7425
},
{
"close": 63.94,
"ma": 44.92909999999998
},
{
"close": 61.5,
"ma": 45.09694999999998
},
{
"close": 72.71,
"ma": 45.31944999999997
},
{
"close": 70.17,
"ma": 45.51629999999998
},
{
"close": 65.87,
"ma": 45.68314999999998
},
{
"close": 62.45,
"ma": 45.83274999999999
},
{
"close": 64.55,
"ma": 45.993849999999995
},
{
"close": 64.13,
"ma": 46.1594
},
{
"close": 64.23,
"ma": 46.33305
},
{
"close": 63.88,
"ma": 46.501949999999994
},
{
"close": 62.23,
"ma": 46.66485000000001
},
{
"close": 60,
"ma": 46.814350000000005
},
{
"close": 61.95,
"ma": 46.96975
},
{
"close": 76.69,
"ma": 47.2075
},
{
"close": 89.81,
"ma": 47.496999999999986
},
{
"close": 83.02,
"ma": 47.75935
},
{
"close": 83.06,
"ma": 48.01004999999999
},
{
"close": 83.8,
"ma": 48.270599999999995
},
{
"close": 76.72,
"ma": 48.492399999999996
},
{
"close": 74,
"ma": 48.7117
},
{
"close": 70.39,
"ma": 48.9156
},
{
"close": 73.56,
"ma": 49.1342
},
{
"close": 69.54,
"ma": 49.3329
},
{
"close": 69.84,
"ma": 49.5396
},
{
"close": 70.44,
"ma": 49.7478
},
{
"close": 68.71,
"ma": 49.9467
},
{
"close": 71.48,
"ma": 50.16205000000001
},
{
"close": 69.51,
"ma": 50.36310000000001
},
{
"close": 73.69,
"ma": 50.58495000000002
},
{
"close": 74.37,
"ma": 50.80240000000001
},
{
"close": 74.27,
"ma": 51.01345000000001
}
],
"structure": {
"ema8": 72.70374487332533,
"ema21": 72.2467021334226,
"ema50": 69.89056985806269,
"ema200": 53.30463772826568,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.8,
"macd": {
"macd": 0.594,
"signal": 0.69,
"histogram": -0.096
},
"bollinger": {
"mid": 73.74,
"upper": 87.76,
"lower": 59.73,
"width_pct": 38.01
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 1,
"intraday_support": false
},
"momentum": {
"roc10": 5.5,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.48,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -3.72,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 194883440.22,
"avg_vol": 2623986
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 86.0
}
}
}
}
}