{
"price": {
"symbol": "VRT",
"name": "Vertiv Holdings Co",
"price": 291.67,
"changePercentage": 0.72869,
"change": 2.11,
"volume": 3763088,
"dayLow": 291.37,
"dayHigh": 301.6601,
"yearHigh": 379.935,
"yearLow": 118.7,
"marketCap": 112033018363,
"priceAvg50": 321.9922,
"priceAvg200": 240.80714,
"exchange": "NYSE",
"open": 295,
"previousClose": 289.56,
"timestamp": 1784577603
},
"company": {
"symbol": "VRT",
"price": 291.67,
"marketCap": 112033018363,
"beta": 2.029,
"lastDividend": 0.225,
"range": "118.7-379.935",
"change": 2.11,
"changePercentage": 0.72869,
"volume": 3763088,
"averageVolume": 6171040,
"companyName": "Vertiv Holdings Co",
"currency": "USD",
"cik": "0001674101",
"isin": "US92537N1081",
"cusip": "92537N108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Electrical Equipment & Parts",
"website": "https://www.vertiv.com",
"description": "Vertiv Holdings Co, headquartered in Columbus, Ohio, is a global provider of essential digital infrastructure technologies and comprehensive lifecycle services. The company specializes in the design, manufacturing, and servicing of critical systems vital for data centers, communication networks, and diverse commercial and industrial applications. Its extensive product range encompasses AC and DC power management, thermal control solutions, integrated rack systems, modular designs, and sophisticated management platforms for monitoring and governing digital environments. These solutions are fundamental to the operation of numerous modern services, including e-commerce, online banking, file sharing, video on-demand, energy storage, wireless communications, the Internet of Things, and online gaming. In addition to its hardware offerings, Vertiv delivers a full spectrum of lifecycle management services. These include professional deployment, ongoing maintenance, and optimization, supported by predictive analytics. Specific service capabilities extend to preventative maintenance, acceptance testing, engineering and consulting, performance assessments, remote monitoring, training, spare parts, and specialized critical digital infrastructure software. Vertiv's products are marketed under prominent brands like Liebert, NetSure, Geist, E&I, Powerbar, and Avocent. The company serves a wide array of sectors such as social media, financial services, healthcare, transportation, retail, education, and government. Its global reach spans the Americas, Asia Pacific, and Europe, the Middle East, and Africa, facilitated by a robust network of direct sales professionals, independent representatives, channel partners, and original equipment manufacturers.",
"ceo": "Giordano Albertazzi",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "34000",
"phone": "614 888 0246",
"address": "505 N. Cleveland Ave.",
"city": "Westerville",
"state": "OH",
"zip": "43085",
"image": "https://images.financialmodelingprep.com/symbol/VRT.png",
"ipoDate": "2018-08-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-06-26",
"accession": "0001628280-26-045755",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1674101/000162828026045755/xslF345X06/wk-form4_1782504625.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001628280-26-045754",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1674101/000162828026045754/xslF345X06/wk-form4_1782504619.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001628280-26-045753",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1674101/000162828026045753/xslF345X06/wk-form4_1782504613.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001628280-26-045752",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1674101/000162828026045752/xslF345X06/wk-form4_1782504608.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001628280-26-045751",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1674101/000162828026045751/xslF345X06/wk-form4_1782504602.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001628280-26-045750",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1674101/000162828026045750/xslF345X06/wk-form4_1782504596.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001628280-26-045749",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1674101/000162828026045749/xslF345X06/wk-form4_1782504590.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001628280-26-045748",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1674101/000162828026045748/xslF345X06/wk-form4_1782504584.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001628280-26-045747",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1674101/000162828026045747/xslF345X06/wk-form4_1782504579.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001628280-26-045746",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1674101/000162828026045746/xslF345X06/wk-form4_1782504573.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001628280-26-044397",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1674101/000162828026044397/xslF345X06/wk-form4_1781816256.xml"
},
{
"form": "3",
"date": "2026-06-18",
"accession": "0001628280-26-044362",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1674101/000162828026044362/xslF345X06/wk-form3_1781814706.xml"
},
{
"form": "8-K",
"date": "2026-06-18",
"accession": "0001628280-26-044317",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1674101/000162828026044317/vrt-20260617.htm"
},
{
"form": "11-K",
"date": "2026-06-17",
"accession": "0001628280-26-043906",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1674101/000162828026043906/vrt-20260617.htm"
},
{
"form": "8-K",
"date": "2026-06-12",
"accession": "0001628280-26-042641",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1674101/000162828026042641/vrt-20260612.htm"
}
]
},
"volume": {
"volume": 3763088,
"avgVolume": 6171040,
"short_ratio": [
{
"symbol": "VRT",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 928297,
"short_exempt_volume": 176,
"total_volume": 1706305,
"short_volume_ratio": 0.544,
"signal": "Neutral"
}
]
},
"analyst": {
"estimates": [
{
"symbol": "VRT",
"date": "2030-12-31",
"revenueLow": 26897252507,
"revenueHigh": 30717608523,
"revenueAvg": 28143666667,
"ebitdaLow": 3830426550,
"ebitdaHigh": 4374481862,
"ebitdaAvg": 4007927872,
"ebitLow": 2739605505,
"ebitHigh": 3128725857,
"ebitAvg": 2866558363,
"netIncomeLow": 5849350224,
"netIncomeHigh": 6944631363,
"netIncomeAvg": 6206692083,
"sgaExpenseLow": 4081631018,
"sgaExpenseHigh": 4661366201,
"sgaExpenseAvg": 4270773113,
"epsAvg": 15.888,
"epsHigh": 17.77699,
"epsLow": 14.97327,
"numAnalystsRevenue": 16,
"numAnalystsEps": 6
},
{
"symbol": "VRT",
"date": "2029-12-31",
"revenueLow": 23970816670,
"revenueHigh": 27375515855,
"revenueAvg": 25081620286,
"ebitdaLow": 3413674039,
"ebitdaHigh": 3898535834,
"ebitdaAvg": 3571863120,
"ebitLow": 2441534922,
"ebitHigh": 2788318766,
"ebitAvg": 2554675240,
"netIncomeLow": 4918139366,
"netIncomeHigh": 5839056523,
"netIncomeAvg": 5218594360,
"sgaExpenseLow": 3637547322,
"sgaExpenseHigh": 4154207000,
"sgaExpenseAvg": 3806110654,
"epsAvg": 13.35865,
"epsHigh": 14.94692,
"epsLow": 12.58954,
"numAnalystsRevenue": 10,
"numAnalystsEps": 6
},
{
"symbol": "VRT",
"date": "2028-12-31",
"revenueLow": 21615491930,
"revenueHigh": 21646112910,
"revenueAvg": 21630802420,
"ebitdaLow": 3078253221,
"ebitdaHigh": 3082613942,
"ebitdaAvg": 3080433582,
"ebitLow": 2201634559,
"ebitHigh": 2204753443,
"ebitAvg": 2203194001,
"netIncomeLow": 3969653839,
"netIncomeHigh": 4926616532,
"netIncomeAvg": 4068030870,
"sgaExpenseLow": 3280129162,
"sgaExpenseHigh": 3284775865,
"sgaExpenseAvg": 3282452513,
"epsAvg": 11.30218,
"epsHigh": 12.61124,
"epsLow": 10.16159,
"numAnalystsRevenue": 19,
"numAnalystsEps": 8
},
{
"symbol": "VRT",
"date": "2027-12-31",
"revenueLow": 17047523038,
"revenueHigh": 18448827416,
"revenueAvg": 17783459870,
"ebitdaLow": 2427730670,
"ebitdaHigh": 2627289844,
"ebitdaAvg": 2532535128,
"ebitLow": 1736366491,
"ebitHigh": 1879095611,
"ebitAvg": 1811324950,
"netIncomeLow": 3109252712,
"netIncomeHigh": 3705326419,
"netIncomeAvg": 3160814650,
"sgaExpenseLow": 2586944476,
"sgaExpenseHigh": 2799591006,
"sgaExpenseAvg": 2698622150,
"epsAvg": 8.81483,
"epsHigh": 9.48496,
"epsLow": 7.95912,
"numAnalystsRevenue": 20,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "VRT",
"targetHigh": 500,
"targetLow": 277,
"targetConsensus": 373.5,
"targetMedian": 362.5
},
"ratings": {
"symbol": "VRT",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "VRT",
"date": "2026-07-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2026-05-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2026-05-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2026-05-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2026-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2026-05-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2026-05-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2026-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2026-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2026-04-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2026-04-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2026-04-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2026-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2026-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2026-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2026-02-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2026-02-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2026-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2026-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2026-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2026-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2026-01-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VRT",
"date": "2025-12-09",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "VRT",
"date": "2025-12-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-12-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-10-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-10-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-10-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-10-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-10-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-10-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-10-21",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-10-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-10-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-10-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-09-25",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-07-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-07-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-07-29",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-07-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-07-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-07-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-07-08",
"gradingCompany": "Melius Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VRT",
"date": "2025-06-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-06-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-05-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-05-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-04-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2025-01-28",
"gradingCompany": "Melius Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VRT",
"date": "2025-01-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-11-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-11-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-11-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-11-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-11-19",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-11-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-10-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-10-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-10-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-10-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-10-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-10-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-08-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-08-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VRT",
"date": "2024-07-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-07-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-06-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-05-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-05-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-04-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-04-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-04-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-04-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-03-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-03-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-02-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-02-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2024-02-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2023-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2023-12-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2023-11-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2023-11-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2023-10-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2023-10-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2023-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2023-09-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2023-09-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2023-09-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2023-08-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2023-08-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2023-08-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2023-08-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VRT",
"date": "2023-06-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2023-06-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2023-06-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2023-06-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2023-06-09",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VRT",
"date": "2023-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2023-04-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2023-02-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2023-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2023-01-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2022-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2022-12-01",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VRT",
"date": "2022-10-27",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VRT",
"date": "2022-10-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2022-10-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2022-08-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2022-07-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2022-07-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2022-06-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2022-04-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VRT",
"date": "2022-03-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2022-02-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2022-02-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2022-02-24",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "VRT",
"date": "2022-02-23",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VRT",
"date": "2021-12-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2021-12-14",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "VRT",
"date": "2021-09-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VRT",
"date": "2021-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2020-11-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2020-09-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2020-08-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2020-05-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRT",
"date": "2020-03-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "VRT",
"date": "2026-07-29",
"epsActual": null,
"epsEstimated": 1.43,
"revenueActual": null,
"revenueEstimated": 3377896000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "VRT",
"date": "2026-04-22",
"epsActual": 1.17,
"epsEstimated": 1,
"revenueActual": 2649500000,
"revenueEstimated": 2638842000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "VRT",
"date": "2026-02-11",
"epsActual": 1.36,
"epsEstimated": 1.29,
"revenueActual": 2880000000,
"revenueEstimated": 2875757000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "VRT",
"date": "2025-10-22",
"epsActual": 1.24,
"epsEstimated": 0.984,
"revenueActual": 2675800000,
"revenueEstimated": 2579010511,
"lastUpdated": "2026-01-22"
},
{
"symbol": "VRT",
"date": "2025-07-30",
"epsActual": 0.95,
"epsEstimated": 0.832,
"revenueActual": 2638100000,
"revenueEstimated": 2353904473,
"lastUpdated": "2025-10-30"
},
{
"symbol": "VRT",
"date": "2025-04-23",
"epsActual": 0.64,
"epsEstimated": 0.615,
"revenueActual": 2036000000,
"revenueEstimated": 1936332684,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VRT",
"date": "2025-02-12",
"epsActual": 0.99,
"epsEstimated": 0.82,
"revenueActual": 2346400000,
"revenueEstimated": 2154600878,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VRT",
"date": "2024-10-23",
"epsActual": 0.76,
"epsEstimated": 0.689,
"revenueActual": 2073500000,
"revenueEstimated": 1978682677,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VRT",
"date": "2024-07-24",
"epsActual": 0.67,
"epsEstimated": 0.572,
"revenueActual": 1952800000,
"revenueEstimated": 1944989531,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VRT",
"date": "2024-04-24",
"epsActual": 0.43,
"epsEstimated": 0.3587,
"revenueActual": 1639100000,
"revenueEstimated": 1623170574,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VRT",
"date": "2024-02-21",
"epsActual": 0.56,
"epsEstimated": 0.53,
"revenueActual": 1865400000,
"revenueEstimated": 1876530000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VRT",
"date": "2023-10-25",
"epsActual": 0.52,
"epsEstimated": 0.44,
"revenueActual": 1742600000,
"revenueEstimated": 1750250000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VRT",
"date": "2023-08-02",
"epsActual": 0.46,
"epsEstimated": 0.29,
"revenueActual": 1734100000,
"revenueEstimated": 1615880000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VRT",
"date": "2023-04-26",
"epsActual": 0.24,
"epsEstimated": 0.17,
"revenueActual": 1521100000,
"revenueEstimated": 1606520000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VRT",
"date": "2023-02-22",
"epsActual": 0.28,
"epsEstimated": 0.3,
"revenueActual": 1654600000,
"revenueEstimated": 1675877293,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VRT",
"date": "2022-10-26",
"epsActual": 0.23,
"epsEstimated": 0.21,
"revenueActual": 1481100000,
"revenueEstimated": 1475206790,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VRT",
"date": "2022-08-03",
"epsActual": 0.1,
"epsEstimated": 0.1,
"revenueActual": 1399400000,
"revenueEstimated": 1325372352,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VRT",
"date": "2022-04-27",
"epsActual": -0.08,
"epsEstimated": -0.16,
"revenueActual": 1156400000,
"revenueEstimated": 1141723243,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VRT",
"date": "2022-02-23",
"epsActual": 0.04,
"epsEstimated": 0.28,
"revenueActual": 1410500000,
"revenueEstimated": 1422930437,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VRT",
"date": "2021-10-27",
"epsActual": 0.2,
"epsEstimated": 0.19,
"revenueActual": 1228900000,
"revenueEstimated": 1247040000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VRT",
"date": "2021-07-28",
"epsActual": 0.31,
"epsEstimated": 0.24,
"revenueActual": 1260300000,
"revenueEstimated": 1282960000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VRT",
"date": "2021-04-28",
"epsActual": 0.21,
"epsEstimated": 0.12,
"revenueActual": 1098400000,
"revenueEstimated": 1019452500,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VRT",
"date": "2021-02-24",
"epsActual": 0.33,
"epsEstimated": 0.33,
"revenueActual": 1305500000,
"revenueEstimated": 1305700000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VRT",
"date": "2020-11-04",
"epsActual": 0.32,
"epsEstimated": 0.26,
"revenueActual": 1162000000,
"revenueEstimated": 946814814,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VRT",
"date": "2020-08-05",
"epsActual": 0.24,
"epsEstimated": 0.12,
"revenueActual": 1005700000,
"revenueEstimated": 1106270000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VRT",
"date": "2020-05-05",
"epsActual": -0.09,
"epsEstimated": -0.04,
"revenueActual": 897300000,
"revenueEstimated": 832806559,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VRT",
"date": "2020-03-11",
"epsActual": -0.04,
"epsEstimated": 0.05,
"revenueActual": 1171500000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VRT",
"date": "2019-11-05",
"epsActual": -0.11584,
"epsEstimated": null,
"revenueActual": 1070700000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VRT",
"date": "2019-08-06",
"epsActual": -0.15981,
"epsEstimated": null,
"revenueActual": 1134100000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VRT",
"date": "2019-05-08",
"epsActual": -0.62827,
"epsEstimated": null,
"revenueActual": 1054800000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VRT",
"date": "2019-03-13",
"epsActual": 0.02723,
"epsEstimated": null,
"revenueActual": 1171600000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VRT",
"date": "2019-03-13",
"epsActual": 0.01458,
"epsEstimated": null,
"revenueActual": 4285600000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRT",
"date": "2018-11-06",
"epsActual": 0.02662,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "VRT",
"date": "2018-08-07",
"epsActual": 0.00448,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
}
],
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.4081,
"available": 6100000,
"rebate_pct": 3.2119,
"high_fee": 0.4081,
"low_fee": 0.4081,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.4081,
"available": 5400000,
"rebate_pct": 3.2119,
"high_fee": 0.4081,
"low_fee": 0.4081,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4081,
"available": 5300000,
"rebate_pct": 3.2219,
"high_fee": 0.4081,
"low_fee": 0.4081,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.4081,
"available": 5300000,
"rebate_pct": 3.2219,
"high_fee": 0.4081,
"low_fee": 0.4081,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.4081,
"available": 5400000,
"rebate_pct": 3.2119,
"high_fee": 0.4081,
"low_fee": 0.4081,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "VRT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VRT",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260309",
"quantity_fails": 915,
"price": 241.78
},
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 400,
"price": 255.88
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 4400,
"price": 295.11
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 100,
"price": 323.46
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 12918,
"price": 280.98
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 1584,
"price": 303.95
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"patterns": {
"days": 26,
"patterns": [
{
"name": "PDH/PDL Touch",
"count": 26,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 295,
"h": 300.66,
"l": 293.66,
"c": 300.36
},
{
"t": 1784554500,
"o": 300.28,
"h": 300.31,
"l": 297.95,
"c": 299.1
},
{
"t": 1784554800,
"o": 298.975,
"h": 301.25,
"l": 298.48,
"c": 300.955
},
{
"t": 1784555100,
"o": 300.95,
"h": 301.6601,
"l": 298.91,
"c": 298.91
},
{
"t": 1784555400,
"o": 299.36,
"h": 300.37,
"l": 296.61,
"c": 299.69
},
{
"t": 1784555700,
"o": 299.69,
"h": 300.3999,
"l": 298.22,
"c": 299.1175
},
{
"t": 1784556000,
"o": 299.165,
"h": 301.25,
"l": 298.39,
"c": 300.04
},
{
"t": 1784556300,
"o": 300.045,
"h": 300.75,
"l": 298.57,
"c": 299.18
},
{
"t": 1784556600,
"o": 299.515,
"h": 299.515,
"l": 296.145,
"c": 296.635
},
{
"t": 1784556900,
"o": 296.5,
"h": 297.73,
"l": 295.6001,
"c": 296.87
},
{
"t": 1784557200,
"o": 296.87,
"h": 297.1938,
"l": 294.67,
"c": 296.865
},
{
"t": 1784557500,
"o": 296.825,
"h": 298.14,
"l": 296.23,
"c": 297.93
},
{
"t": 1784557800,
"o": 297.65,
"h": 297.77,
"l": 295.53,
"c": 296.23
},
{
"t": 1784558100,
"o": 296.23,
"h": 296.95,
"l": 294.9243,
"c": 296.47
},
{
"t": 1784558400,
"o": 296.46,
"h": 296.93,
"l": 294.57,
"c": 294.71
},
{
"t": 1784558700,
"o": 294.52,
"h": 295.76,
"l": 293.87,
"c": 294.68
},
{
"t": 1784559000,
"o": 294.51,
"h": 295.71,
"l": 294.23,
"c": 294.36
},
{
"t": 1784559300,
"o": 294.24,
"h": 294.775,
"l": 293.01,
"c": 293.37
},
{
"t": 1784559600,
"o": 293.475,
"h": 295.2,
"l": 292.88,
"c": 294.025
},
{
"t": 1784559900,
"o": 294.03,
"h": 294.455,
"l": 292.97,
"c": 293.7
},
{
"t": 1784560200,
"o": 293.67,
"h": 294.05,
"l": 293,
"c": 293.75
},
{
"t": 1784560500,
"o": 293.8,
"h": 295.1999,
"l": 293.37,
"c": 293.935
},
{
"t": 1784560800,
"o": 293.935,
"h": 294.9899,
"l": 293.16,
"c": 293.745
},
{
"t": 1784561100,
"o": 293.6475,
"h": 294.38,
"l": 293.25,
"c": 294.225
},
{
"t": 1784561400,
"o": 294.31,
"h": 295.5,
"l": 294.31,
"c": 294.915
},
{
"t": 1784561700,
"o": 294.8,
"h": 294.995,
"l": 293.71,
"c": 293.825
},
{
"t": 1784562000,
"o": 293.55,
"h": 294.04,
"l": 293.19,
"c": 293.88
},
{
"t": 1784562300,
"o": 293.68,
"h": 294.32,
"l": 293.371,
"c": 294.31
},
{
"t": 1784562600,
"o": 294.32,
"h": 295.69,
"l": 293.97,
"c": 295.485
},
{
"t": 1784562900,
"o": 295.6308,
"h": 295.9068,
"l": 294.92,
"c": 295.055
},
{
"t": 1784563200,
"o": 294.88,
"h": 295.79,
"l": 294.5,
"c": 295.15
},
{
"t": 1784563500,
"o": 295.15,
"h": 296.02,
"l": 294.76,
"c": 295.81
},
{
"t": 1784563800,
"o": 295.7,
"h": 296.9899,
"l": 295.66,
"c": 296.12
},
{
"t": 1784564100,
"o": 296.04,
"h": 296.33,
"l": 295.15,
"c": 295.8199
},
{
"t": 1784564400,
"o": 295.68,
"h": 296.2199,
"l": 295.025,
"c": 295.77
},
{
"t": 1784564700,
"o": 295.775,
"h": 295.99,
"l": 295.348,
"c": 295.95
},
{
"t": 1784565000,
"o": 295.87,
"h": 296.14,
"l": 295.08,
"c": 295.23
},
{
"t": 1784565300,
"o": 295.47,
"h": 296.275,
"l": 295.26,
"c": 296.08
},
{
"t": 1784565600,
"o": 296.1625,
"h": 296.1625,
"l": 293.855,
"c": 294.53
},
{
"t": 1784565900,
"o": 294.61,
"h": 295.475,
"l": 294.5201,
"c": 295.475
},
{
"t": 1784566200,
"o": 295.475,
"h": 295.86,
"l": 294.14,
"c": 294.21
},
{
"t": 1784566500,
"o": 294.33,
"h": 294.83,
"l": 293.92,
"c": 294.6
},
{
"t": 1784566800,
"o": 294.74,
"h": 295.18,
"l": 294.175,
"c": 294.64
},
{
"t": 1784567100,
"o": 294.74,
"h": 294.7846,
"l": 293.86,
"c": 293.86
},
{
"t": 1784567400,
"o": 294.02,
"h": 294.19,
"l": 293.07,
"c": 293.37
},
{
"t": 1784567700,
"o": 293.375,
"h": 293.96,
"l": 292.82,
"c": 293.73
},
{
"t": 1784568000,
"o": 293.755,
"h": 294,
"l": 293.43,
"c": 293.6475
},
{
"t": 1784568300,
"o": 293.64,
"h": 293.89,
"l": 293.25,
"c": 293.485
},
{
"t": 1784568600,
"o": 293.495,
"h": 294.24,
"l": 293.31,
"c": 293.89
},
{
"t": 1784568900,
"o": 293.81,
"h": 294.18,
"l": 293.6601,
"c": 294
},
{
"t": 1784569200,
"o": 293.975,
"h": 293.98,
"l": 293.44,
"c": 293.655
},
{
"t": 1784569500,
"o": 293.655,
"h": 294.4499,
"l": 293.655,
"c": 294.08
},
{
"t": 1784569800,
"o": 293.935,
"h": 294.71,
"l": 293.935,
"c": 294.195
},
{
"t": 1784570100,
"o": 294.215,
"h": 294.69,
"l": 293.63,
"c": 293.89
},
{
"t": 1784570400,
"o": 293.89,
"h": 294.57,
"l": 293.74,
"c": 294.38
},
{
"t": 1784570700,
"o": 294.27,
"h": 294.91,
"l": 294.11,
"c": 294.785
},
{
"t": 1784571000,
"o": 294.795,
"h": 295.18,
"l": 294.57,
"c": 295.0299
},
{
"t": 1784571300,
"o": 294.785,
"h": 295.05,
"l": 294.42,
"c": 294.725
},
{
"t": 1784571600,
"o": 294.725,
"h": 294.745,
"l": 293.7701,
"c": 293.94
},
{
"t": 1784571900,
"o": 293.85,
"h": 294.34,
"l": 293.68,
"c": 293.81
},
{
"t": 1784572200,
"o": 293.82,
"h": 293.93,
"l": 293.29,
"c": 293.5
},
{
"t": 1784572500,
"o": 293.5,
"h": 294.58,
"l": 293.46,
"c": 293.845
},
{
"t": 1784572800,
"o": 293.75,
"h": 294,
"l": 293.29,
"c": 293.4
},
{
"t": 1784573100,
"o": 293.29,
"h": 294.075,
"l": 292.83,
"c": 293.01
},
{
"t": 1784573400,
"o": 292.93,
"h": 293.635,
"l": 292.93,
"c": 293.53
},
{
"t": 1784573700,
"o": 293.43,
"h": 293.57,
"l": 292.8,
"c": 293.285
},
{
"t": 1784574000,
"o": 293.285,
"h": 293.72,
"l": 292.58,
"c": 292.63
},
{
"t": 1784574300,
"o": 292.67,
"h": 293.29,
"l": 292.34,
"c": 293.005
},
{
"t": 1784574600,
"o": 293.005,
"h": 293.85,
"l": 292.75,
"c": 292.79
},
{
"t": 1784574900,
"o": 292.61,
"h": 293,
"l": 292,
"c": 292.1757
},
{
"t": 1784575200,
"o": 292.17,
"h": 292.45,
"l": 291.69,
"c": 291.935
},
{
"t": 1784575500,
"o": 291.915,
"h": 292.75,
"l": 291.465,
"c": 292.39
},
{
"t": 1784575800,
"o": 292.71,
"h": 292.82,
"l": 292.13,
"c": 292.53
},
{
"t": 1784576100,
"o": 292.47,
"h": 292.525,
"l": 291.975,
"c": 292.15
},
{
"t": 1784576400,
"o": 292.06,
"h": 292.6,
"l": 291.93,
"c": 292.365
},
{
"t": 1784576700,
"o": 292.3,
"h": 292.65,
"l": 291.99,
"c": 292.59
},
{
"t": 1784577000,
"o": 292.53,
"h": 292.585,
"l": 291.6,
"c": 291.96
},
{
"t": 1784577300,
"o": 292.01,
"h": 292.2,
"l": 290.96,
"c": 291.71
}
],
"overlays": {
"lines": [
{
"label": "PDH $297.32",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 297.325
},
{
"t": 1784577300,
"v": 297.325
}
]
},
{
"label": "PDL $272.93",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 272.93
},
{
"t": 1784577300,
"v": 272.93
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 26,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 295,
"h": 300.66,
"l": 293.66,
"c": 300.36
},
{
"t": 1784554500,
"o": 300.28,
"h": 300.31,
"l": 297.95,
"c": 299.1
},
{
"t": 1784554800,
"o": 298.975,
"h": 301.25,
"l": 298.48,
"c": 300.955
},
{
"t": 1784555100,
"o": 300.95,
"h": 301.6601,
"l": 298.91,
"c": 298.91
},
{
"t": 1784555400,
"o": 299.36,
"h": 300.37,
"l": 296.61,
"c": 299.69
},
{
"t": 1784555700,
"o": 299.69,
"h": 300.3999,
"l": 298.22,
"c": 299.1175
},
{
"t": 1784556000,
"o": 299.165,
"h": 301.25,
"l": 298.39,
"c": 300.04
},
{
"t": 1784556300,
"o": 300.045,
"h": 300.75,
"l": 298.57,
"c": 299.18
},
{
"t": 1784556600,
"o": 299.515,
"h": 299.515,
"l": 296.145,
"c": 296.635
},
{
"t": 1784556900,
"o": 296.5,
"h": 297.73,
"l": 295.6001,
"c": 296.87
},
{
"t": 1784557200,
"o": 296.87,
"h": 297.1938,
"l": 294.67,
"c": 296.865
},
{
"t": 1784557500,
"o": 296.825,
"h": 298.14,
"l": 296.23,
"c": 297.93
},
{
"t": 1784557800,
"o": 297.65,
"h": 297.77,
"l": 295.53,
"c": 296.23
},
{
"t": 1784558100,
"o": 296.23,
"h": 296.95,
"l": 294.9243,
"c": 296.47
},
{
"t": 1784558400,
"o": 296.46,
"h": 296.93,
"l": 294.57,
"c": 294.71
},
{
"t": 1784558700,
"o": 294.52,
"h": 295.76,
"l": 293.87,
"c": 294.68
},
{
"t": 1784559000,
"o": 294.51,
"h": 295.71,
"l": 294.23,
"c": 294.36
},
{
"t": 1784559300,
"o": 294.24,
"h": 294.775,
"l": 293.01,
"c": 293.37
},
{
"t": 1784559600,
"o": 293.475,
"h": 295.2,
"l": 292.88,
"c": 294.025
},
{
"t": 1784559900,
"o": 294.03,
"h": 294.455,
"l": 292.97,
"c": 293.7
},
{
"t": 1784560200,
"o": 293.67,
"h": 294.05,
"l": 293,
"c": 293.75
},
{
"t": 1784560500,
"o": 293.8,
"h": 295.1999,
"l": 293.37,
"c": 293.935
},
{
"t": 1784560800,
"o": 293.935,
"h": 294.9899,
"l": 293.16,
"c": 293.745
},
{
"t": 1784561100,
"o": 293.6475,
"h": 294.38,
"l": 293.25,
"c": 294.225
},
{
"t": 1784561400,
"o": 294.31,
"h": 295.5,
"l": 294.31,
"c": 294.915
},
{
"t": 1784561700,
"o": 294.8,
"h": 294.995,
"l": 293.71,
"c": 293.825
},
{
"t": 1784562000,
"o": 293.55,
"h": 294.04,
"l": 293.19,
"c": 293.88
},
{
"t": 1784562300,
"o": 293.68,
"h": 294.32,
"l": 293.371,
"c": 294.31
},
{
"t": 1784562600,
"o": 294.32,
"h": 295.69,
"l": 293.97,
"c": 295.485
},
{
"t": 1784562900,
"o": 295.6308,
"h": 295.9068,
"l": 294.92,
"c": 295.055
},
{
"t": 1784563200,
"o": 294.88,
"h": 295.79,
"l": 294.5,
"c": 295.15
},
{
"t": 1784563500,
"o": 295.15,
"h": 296.02,
"l": 294.76,
"c": 295.81
},
{
"t": 1784563800,
"o": 295.7,
"h": 296.9899,
"l": 295.66,
"c": 296.12
},
{
"t": 1784564100,
"o": 296.04,
"h": 296.33,
"l": 295.15,
"c": 295.8199
},
{
"t": 1784564400,
"o": 295.68,
"h": 296.2199,
"l": 295.025,
"c": 295.77
},
{
"t": 1784564700,
"o": 295.775,
"h": 295.99,
"l": 295.348,
"c": 295.95
},
{
"t": 1784565000,
"o": 295.87,
"h": 296.14,
"l": 295.08,
"c": 295.23
},
{
"t": 1784565300,
"o": 295.47,
"h": 296.275,
"l": 295.26,
"c": 296.08
},
{
"t": 1784565600,
"o": 296.1625,
"h": 296.1625,
"l": 293.855,
"c": 294.53
},
{
"t": 1784565900,
"o": 294.61,
"h": 295.475,
"l": 294.5201,
"c": 295.475
},
{
"t": 1784566200,
"o": 295.475,
"h": 295.86,
"l": 294.14,
"c": 294.21
},
{
"t": 1784566500,
"o": 294.33,
"h": 294.83,
"l": 293.92,
"c": 294.6
},
{
"t": 1784566800,
"o": 294.74,
"h": 295.18,
"l": 294.175,
"c": 294.64
},
{
"t": 1784567100,
"o": 294.74,
"h": 294.7846,
"l": 293.86,
"c": 293.86
},
{
"t": 1784567400,
"o": 294.02,
"h": 294.19,
"l": 293.07,
"c": 293.37
},
{
"t": 1784567700,
"o": 293.375,
"h": 293.96,
"l": 292.82,
"c": 293.73
},
{
"t": 1784568000,
"o": 293.755,
"h": 294,
"l": 293.43,
"c": 293.6475
},
{
"t": 1784568300,
"o": 293.64,
"h": 293.89,
"l": 293.25,
"c": 293.485
},
{
"t": 1784568600,
"o": 293.495,
"h": 294.24,
"l": 293.31,
"c": 293.89
},
{
"t": 1784568900,
"o": 293.81,
"h": 294.18,
"l": 293.6601,
"c": 294
},
{
"t": 1784569200,
"o": 293.975,
"h": 293.98,
"l": 293.44,
"c": 293.655
},
{
"t": 1784569500,
"o": 293.655,
"h": 294.4499,
"l": 293.655,
"c": 294.08
},
{
"t": 1784569800,
"o": 293.935,
"h": 294.71,
"l": 293.935,
"c": 294.195
},
{
"t": 1784570100,
"o": 294.215,
"h": 294.69,
"l": 293.63,
"c": 293.89
},
{
"t": 1784570400,
"o": 293.89,
"h": 294.57,
"l": 293.74,
"c": 294.38
},
{
"t": 1784570700,
"o": 294.27,
"h": 294.91,
"l": 294.11,
"c": 294.785
},
{
"t": 1784571000,
"o": 294.795,
"h": 295.18,
"l": 294.57,
"c": 295.0299
},
{
"t": 1784571300,
"o": 294.785,
"h": 295.05,
"l": 294.42,
"c": 294.725
},
{
"t": 1784571600,
"o": 294.725,
"h": 294.745,
"l": 293.7701,
"c": 293.94
},
{
"t": 1784571900,
"o": 293.85,
"h": 294.34,
"l": 293.68,
"c": 293.81
},
{
"t": 1784572200,
"o": 293.82,
"h": 293.93,
"l": 293.29,
"c": 293.5
},
{
"t": 1784572500,
"o": 293.5,
"h": 294.58,
"l": 293.46,
"c": 293.845
},
{
"t": 1784572800,
"o": 293.75,
"h": 294,
"l": 293.29,
"c": 293.4
},
{
"t": 1784573100,
"o": 293.29,
"h": 294.075,
"l": 292.83,
"c": 293.01
},
{
"t": 1784573400,
"o": 292.93,
"h": 293.635,
"l": 292.93,
"c": 293.53
},
{
"t": 1784573700,
"o": 293.43,
"h": 293.57,
"l": 292.8,
"c": 293.285
},
{
"t": 1784574000,
"o": 293.285,
"h": 293.72,
"l": 292.58,
"c": 292.63
},
{
"t": 1784574300,
"o": 292.67,
"h": 293.29,
"l": 292.34,
"c": 293.005
},
{
"t": 1784574600,
"o": 293.005,
"h": 293.85,
"l": 292.75,
"c": 292.79
},
{
"t": 1784574900,
"o": 292.61,
"h": 293,
"l": 292,
"c": 292.1757
},
{
"t": 1784575200,
"o": 292.17,
"h": 292.45,
"l": 291.69,
"c": 291.935
},
{
"t": 1784575500,
"o": 291.915,
"h": 292.75,
"l": 291.465,
"c": 292.39
},
{
"t": 1784575800,
"o": 292.71,
"h": 292.82,
"l": 292.13,
"c": 292.53
},
{
"t": 1784576100,
"o": 292.47,
"h": 292.525,
"l": 291.975,
"c": 292.15
},
{
"t": 1784576400,
"o": 292.06,
"h": 292.6,
"l": 291.93,
"c": 292.365
},
{
"t": 1784576700,
"o": 292.3,
"h": 292.65,
"l": 291.99,
"c": 292.59
},
{
"t": 1784577000,
"o": 292.53,
"h": 292.585,
"l": 291.6,
"c": 291.96
},
{
"t": 1784577300,
"o": 292.01,
"h": 292.2,
"l": 290.96,
"c": 291.71
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 297.7652
},
{
"t": 1784554500,
"v": 299.366
},
{
"t": 1784554800,
"v": 299.7556
},
{
"t": 1784555100,
"v": 300.3493
},
{
"t": 1784555400,
"v": 298.697
},
{
"t": 1784555700,
"v": 299.2121
},
{
"t": 1784556000,
"v": 300.1876
},
{
"t": 1784556300,
"v": 299.4867
},
{
"t": 1784556600,
"v": 297.4175
},
{
"t": 1784556900,
"v": 296.5881
},
{
"t": 1784557200,
"v": 295.9844
},
{
"t": 1784557500,
"v": 297.2957
},
{
"t": 1784557800,
"v": 296.782
},
{
"t": 1784558100,
"v": 295.9623
},
{
"t": 1784558400,
"v": 295.9937
},
{
"t": 1784558700,
"v": 294.727
},
{
"t": 1784559000,
"v": 294.811
},
{
"t": 1784559300,
"v": 293.8896
},
{
"t": 1784559600,
"v": 293.9337
},
{
"t": 1784559900,
"v": 293.6525
},
{
"t": 1784560200,
"v": 293.5374
},
{
"t": 1784560500,
"v": 293.9399
},
{
"t": 1784560800,
"v": 294.0721
},
{
"t": 1784561100,
"v": 293.7497
},
{
"t": 1784561400,
"v": 295.0252
},
{
"t": 1784561700,
"v": 294.3986
},
{
"t": 1784562000,
"v": 293.5596
},
{
"t": 1784562300,
"v": 293.8291
},
{
"t": 1784562600,
"v": 294.9261
},
{
"t": 1784562900,
"v": 295.3521
},
{
"t": 1784563200,
"v": 295.1666
},
{
"t": 1784563500,
"v": 295.5456
},
{
"t": 1784563800,
"v": 296.363
},
{
"t": 1784564100,
"v": 295.6635
},
{
"t": 1784564400,
"v": 295.5108
},
{
"t": 1784564700,
"v": 295.6457
},
{
"t": 1784565000,
"v": 295.49
},
{
"t": 1784565300,
"v": 295.6512
},
{
"t": 1784565600,
"v": 294.8883
},
{
"t": 1784565900,
"v": 295.0147
},
{
"t": 1784566200,
"v": 295.0831
},
{
"t": 1784566500,
"v": 294.2987
},
{
"t": 1784566800,
"v": 294.6251
},
{
"t": 1784567100,
"v": 294.2556
},
{
"t": 1784567400,
"v": 293.4854
},
{
"t": 1784567700,
"v": 293.3793
},
{
"t": 1784568000,
"v": 293.6774
},
{
"t": 1784568300,
"v": 293.5189
},
{
"t": 1784568600,
"v": 293.6482
},
{
"t": 1784568900,
"v": 293.8848
},
{
"t": 1784569200,
"v": 293.6492
},
{
"t": 1784569500,
"v": 294.0964
},
{
"t": 1784569800,
"v": 294.2976
},
{
"t": 1784570100,
"v": 294.0078
},
{
"t": 1784570400,
"v": 294.2783
},
{
"t": 1784570700,
"v": 294.4601
},
{
"t": 1784571000,
"v": 294.8949
},
{
"t": 1784571300,
"v": 294.7539
},
{
"t": 1784571600,
"v": 294.2912
},
{
"t": 1784571900,
"v": 294.0833
},
{
"t": 1784572200,
"v": 293.592
},
{
"t": 1784572500,
"v": 293.941
},
{
"t": 1784572800,
"v": 293.4748
},
{
"t": 1784573100,
"v": 293.3544
},
{
"t": 1784573400,
"v": 293.343
},
{
"t": 1784573700,
"v": 293.2192
},
{
"t": 1784574000,
"v": 293.2794
},
{
"t": 1784574300,
"v": 292.7667
},
{
"t": 1784574600,
"v": 293.2297
},
{
"t": 1784574900,
"v": 292.5431
},
{
"t": 1784575200,
"v": 292.0016
},
{
"t": 1784575500,
"v": 291.9267
},
{
"t": 1784575800,
"v": 292.3973
},
{
"t": 1784576100,
"v": 292.204
},
{
"t": 1784576400,
"v": 292.3228
},
{
"t": 1784576700,
"v": 292.3164
},
{
"t": 1784577000,
"v": 292.1158
},
{
"t": 1784577300,
"v": 291.8135
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 26,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 295,
"h": 300.66,
"l": 293.66,
"c": 300.36
},
{
"t": 1784554500,
"o": 300.28,
"h": 300.31,
"l": 297.95,
"c": 299.1
},
{
"t": 1784554800,
"o": 298.975,
"h": 301.25,
"l": 298.48,
"c": 300.955
},
{
"t": 1784555100,
"o": 300.95,
"h": 301.6601,
"l": 298.91,
"c": 298.91
},
{
"t": 1784555400,
"o": 299.36,
"h": 300.37,
"l": 296.61,
"c": 299.69
},
{
"t": 1784555700,
"o": 299.69,
"h": 300.3999,
"l": 298.22,
"c": 299.1175
},
{
"t": 1784556000,
"o": 299.165,
"h": 301.25,
"l": 298.39,
"c": 300.04
},
{
"t": 1784556300,
"o": 300.045,
"h": 300.75,
"l": 298.57,
"c": 299.18
},
{
"t": 1784556600,
"o": 299.515,
"h": 299.515,
"l": 296.145,
"c": 296.635
},
{
"t": 1784556900,
"o": 296.5,
"h": 297.73,
"l": 295.6001,
"c": 296.87
},
{
"t": 1784557200,
"o": 296.87,
"h": 297.1938,
"l": 294.67,
"c": 296.865
},
{
"t": 1784557500,
"o": 296.825,
"h": 298.14,
"l": 296.23,
"c": 297.93
},
{
"t": 1784557800,
"o": 297.65,
"h": 297.77,
"l": 295.53,
"c": 296.23
},
{
"t": 1784558100,
"o": 296.23,
"h": 296.95,
"l": 294.9243,
"c": 296.47
},
{
"t": 1784558400,
"o": 296.46,
"h": 296.93,
"l": 294.57,
"c": 294.71
},
{
"t": 1784558700,
"o": 294.52,
"h": 295.76,
"l": 293.87,
"c": 294.68
},
{
"t": 1784559000,
"o": 294.51,
"h": 295.71,
"l": 294.23,
"c": 294.36
},
{
"t": 1784559300,
"o": 294.24,
"h": 294.775,
"l": 293.01,
"c": 293.37
},
{
"t": 1784559600,
"o": 293.475,
"h": 295.2,
"l": 292.88,
"c": 294.025
},
{
"t": 1784559900,
"o": 294.03,
"h": 294.455,
"l": 292.97,
"c": 293.7
},
{
"t": 1784560200,
"o": 293.67,
"h": 294.05,
"l": 293,
"c": 293.75
},
{
"t": 1784560500,
"o": 293.8,
"h": 295.1999,
"l": 293.37,
"c": 293.935
},
{
"t": 1784560800,
"o": 293.935,
"h": 294.9899,
"l": 293.16,
"c": 293.745
},
{
"t": 1784561100,
"o": 293.6475,
"h": 294.38,
"l": 293.25,
"c": 294.225
},
{
"t": 1784561400,
"o": 294.31,
"h": 295.5,
"l": 294.31,
"c": 294.915
},
{
"t": 1784561700,
"o": 294.8,
"h": 294.995,
"l": 293.71,
"c": 293.825
},
{
"t": 1784562000,
"o": 293.55,
"h": 294.04,
"l": 293.19,
"c": 293.88
},
{
"t": 1784562300,
"o": 293.68,
"h": 294.32,
"l": 293.371,
"c": 294.31
},
{
"t": 1784562600,
"o": 294.32,
"h": 295.69,
"l": 293.97,
"c": 295.485
},
{
"t": 1784562900,
"o": 295.6308,
"h": 295.9068,
"l": 294.92,
"c": 295.055
},
{
"t": 1784563200,
"o": 294.88,
"h": 295.79,
"l": 294.5,
"c": 295.15
},
{
"t": 1784563500,
"o": 295.15,
"h": 296.02,
"l": 294.76,
"c": 295.81
},
{
"t": 1784563800,
"o": 295.7,
"h": 296.9899,
"l": 295.66,
"c": 296.12
},
{
"t": 1784564100,
"o": 296.04,
"h": 296.33,
"l": 295.15,
"c": 295.8199
},
{
"t": 1784564400,
"o": 295.68,
"h": 296.2199,
"l": 295.025,
"c": 295.77
},
{
"t": 1784564700,
"o": 295.775,
"h": 295.99,
"l": 295.348,
"c": 295.95
},
{
"t": 1784565000,
"o": 295.87,
"h": 296.14,
"l": 295.08,
"c": 295.23
},
{
"t": 1784565300,
"o": 295.47,
"h": 296.275,
"l": 295.26,
"c": 296.08
},
{
"t": 1784565600,
"o": 296.1625,
"h": 296.1625,
"l": 293.855,
"c": 294.53
},
{
"t": 1784565900,
"o": 294.61,
"h": 295.475,
"l": 294.5201,
"c": 295.475
},
{
"t": 1784566200,
"o": 295.475,
"h": 295.86,
"l": 294.14,
"c": 294.21
},
{
"t": 1784566500,
"o": 294.33,
"h": 294.83,
"l": 293.92,
"c": 294.6
},
{
"t": 1784566800,
"o": 294.74,
"h": 295.18,
"l": 294.175,
"c": 294.64
},
{
"t": 1784567100,
"o": 294.74,
"h": 294.7846,
"l": 293.86,
"c": 293.86
},
{
"t": 1784567400,
"o": 294.02,
"h": 294.19,
"l": 293.07,
"c": 293.37
},
{
"t": 1784567700,
"o": 293.375,
"h": 293.96,
"l": 292.82,
"c": 293.73
},
{
"t": 1784568000,
"o": 293.755,
"h": 294,
"l": 293.43,
"c": 293.6475
},
{
"t": 1784568300,
"o": 293.64,
"h": 293.89,
"l": 293.25,
"c": 293.485
},
{
"t": 1784568600,
"o": 293.495,
"h": 294.24,
"l": 293.31,
"c": 293.89
},
{
"t": 1784568900,
"o": 293.81,
"h": 294.18,
"l": 293.6601,
"c": 294
},
{
"t": 1784569200,
"o": 293.975,
"h": 293.98,
"l": 293.44,
"c": 293.655
},
{
"t": 1784569500,
"o": 293.655,
"h": 294.4499,
"l": 293.655,
"c": 294.08
},
{
"t": 1784569800,
"o": 293.935,
"h": 294.71,
"l": 293.935,
"c": 294.195
},
{
"t": 1784570100,
"o": 294.215,
"h": 294.69,
"l": 293.63,
"c": 293.89
},
{
"t": 1784570400,
"o": 293.89,
"h": 294.57,
"l": 293.74,
"c": 294.38
},
{
"t": 1784570700,
"o": 294.27,
"h": 294.91,
"l": 294.11,
"c": 294.785
},
{
"t": 1784571000,
"o": 294.795,
"h": 295.18,
"l": 294.57,
"c": 295.0299
},
{
"t": 1784571300,
"o": 294.785,
"h": 295.05,
"l": 294.42,
"c": 294.725
},
{
"t": 1784571600,
"o": 294.725,
"h": 294.745,
"l": 293.7701,
"c": 293.94
},
{
"t": 1784571900,
"o": 293.85,
"h": 294.34,
"l": 293.68,
"c": 293.81
},
{
"t": 1784572200,
"o": 293.82,
"h": 293.93,
"l": 293.29,
"c": 293.5
},
{
"t": 1784572500,
"o": 293.5,
"h": 294.58,
"l": 293.46,
"c": 293.845
},
{
"t": 1784572800,
"o": 293.75,
"h": 294,
"l": 293.29,
"c": 293.4
},
{
"t": 1784573100,
"o": 293.29,
"h": 294.075,
"l": 292.83,
"c": 293.01
},
{
"t": 1784573400,
"o": 292.93,
"h": 293.635,
"l": 292.93,
"c": 293.53
},
{
"t": 1784573700,
"o": 293.43,
"h": 293.57,
"l": 292.8,
"c": 293.285
},
{
"t": 1784574000,
"o": 293.285,
"h": 293.72,
"l": 292.58,
"c": 292.63
},
{
"t": 1784574300,
"o": 292.67,
"h": 293.29,
"l": 292.34,
"c": 293.005
},
{
"t": 1784574600,
"o": 293.005,
"h": 293.85,
"l": 292.75,
"c": 292.79
},
{
"t": 1784574900,
"o": 292.61,
"h": 293,
"l": 292,
"c": 292.1757
},
{
"t": 1784575200,
"o": 292.17,
"h": 292.45,
"l": 291.69,
"c": 291.935
},
{
"t": 1784575500,
"o": 291.915,
"h": 292.75,
"l": 291.465,
"c": 292.39
},
{
"t": 1784575800,
"o": 292.71,
"h": 292.82,
"l": 292.13,
"c": 292.53
},
{
"t": 1784576100,
"o": 292.47,
"h": 292.525,
"l": 291.975,
"c": 292.15
},
{
"t": 1784576400,
"o": 292.06,
"h": 292.6,
"l": 291.93,
"c": 292.365
},
{
"t": 1784576700,
"o": 292.3,
"h": 292.65,
"l": 291.99,
"c": 292.59
},
{
"t": 1784577000,
"o": 292.53,
"h": 292.585,
"l": 291.6,
"c": 291.96
},
{
"t": 1784577300,
"o": 292.01,
"h": 292.2,
"l": 290.96,
"c": 291.71
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 300.36
},
{
"t": 1784554500,
"v": 300.108
},
{
"t": 1784554800,
"v": 300.2774
},
{
"t": 1784555100,
"v": 300.0039
},
{
"t": 1784555400,
"v": 299.9411
},
{
"t": 1784555700,
"v": 299.7764
},
{
"t": 1784556000,
"v": 299.8291
},
{
"t": 1784556300,
"v": 299.6993
},
{
"t": 1784556600,
"v": 299.0864
},
{
"t": 1784556900,
"v": 298.6432
},
{
"t": 1784557200,
"v": 298.2875
},
{
"t": 1784557500,
"v": 298.216
},
{
"t": 1784557800,
"v": 297.8188
},
{
"t": 1784558100,
"v": 297.5491
},
{
"t": 1784558400,
"v": 296.9812
},
{
"t": 1784558700,
"v": 296.521
},
{
"t": 1784559000,
"v": 296.0888
},
{
"t": 1784559300,
"v": 295.545
},
{
"t": 1784559600,
"v": 295.241
},
{
"t": 1784559900,
"v": 294.9328
},
{
"t": 1784560200,
"v": 294.6963
},
{
"t": 1784560500,
"v": 294.544
},
{
"t": 1784560800,
"v": 294.3842
},
{
"t": 1784561100,
"v": 294.3524
},
{
"t": 1784561400,
"v": 294.4649
},
{
"t": 1784561700,
"v": 294.3369
},
{
"t": 1784562000,
"v": 294.2455
},
{
"t": 1784562300,
"v": 294.2584
},
{
"t": 1784562600,
"v": 294.5037
},
{
"t": 1784562900,
"v": 294.614
},
{
"t": 1784563200,
"v": 294.7212
},
{
"t": 1784563500,
"v": 294.939
},
{
"t": 1784563800,
"v": 295.1752
},
{
"t": 1784564100,
"v": 295.3041
},
{
"t": 1784564400,
"v": 295.3973
},
{
"t": 1784564700,
"v": 295.5078
},
{
"t": 1784565000,
"v": 295.4523
},
{
"t": 1784565300,
"v": 295.5778
},
{
"t": 1784565600,
"v": 295.3682
},
{
"t": 1784565900,
"v": 295.3896
},
{
"t": 1784566200,
"v": 295.1537
},
{
"t": 1784566500,
"v": 295.0429
},
{
"t": 1784566800,
"v": 294.9624
},
{
"t": 1784567100,
"v": 294.7419
},
{
"t": 1784567400,
"v": 294.4675
},
{
"t": 1784567700,
"v": 294.32
},
{
"t": 1784568000,
"v": 294.1855
},
{
"t": 1784568300,
"v": 294.0454
},
{
"t": 1784568600,
"v": 294.0143
},
{
"t": 1784568900,
"v": 294.0115
},
{
"t": 1784569200,
"v": 293.9402
},
{
"t": 1784569500,
"v": 293.9681
},
{
"t": 1784569800,
"v": 294.0135
},
{
"t": 1784570100,
"v": 293.9888
},
{
"t": 1784570400,
"v": 294.067
},
{
"t": 1784570700,
"v": 294.2106
},
{
"t": 1784571000,
"v": 294.3745
},
{
"t": 1784571300,
"v": 294.4446
},
{
"t": 1784571600,
"v": 294.3437
},
{
"t": 1784571900,
"v": 294.2369
},
{
"t": 1784572200,
"v": 294.0896
},
{
"t": 1784572500,
"v": 294.0406
},
{
"t": 1784572800,
"v": 293.9125
},
{
"t": 1784573100,
"v": 293.732
},
{
"t": 1784573400,
"v": 293.6916
},
{
"t": 1784573700,
"v": 293.6103
},
{
"t": 1784574000,
"v": 293.4142
},
{
"t": 1784574300,
"v": 293.3324
},
{
"t": 1784574600,
"v": 293.2239
},
{
"t": 1784574900,
"v": 293.0143
},
{
"t": 1784575200,
"v": 292.7984
},
{
"t": 1784575500,
"v": 292.7167
},
{
"t": 1784575800,
"v": 292.6794
},
{
"t": 1784576100,
"v": 292.5735
},
{
"t": 1784576400,
"v": 292.5318
},
{
"t": 1784576700,
"v": 292.5434
},
{
"t": 1784577000,
"v": 292.4268
},
{
"t": 1784577300,
"v": 292.2834
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 26,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 295,
"h": 300.66,
"l": 293.66,
"c": 300.36
},
{
"t": 1784554500,
"o": 300.28,
"h": 300.31,
"l": 297.95,
"c": 299.1
},
{
"t": 1784554800,
"o": 298.975,
"h": 301.25,
"l": 298.48,
"c": 300.955
},
{
"t": 1784555100,
"o": 300.95,
"h": 301.6601,
"l": 298.91,
"c": 298.91
},
{
"t": 1784555400,
"o": 299.36,
"h": 300.37,
"l": 296.61,
"c": 299.69
},
{
"t": 1784555700,
"o": 299.69,
"h": 300.3999,
"l": 298.22,
"c": 299.1175
},
{
"t": 1784556000,
"o": 299.165,
"h": 301.25,
"l": 298.39,
"c": 300.04
},
{
"t": 1784556300,
"o": 300.045,
"h": 300.75,
"l": 298.57,
"c": 299.18
},
{
"t": 1784556600,
"o": 299.515,
"h": 299.515,
"l": 296.145,
"c": 296.635
},
{
"t": 1784556900,
"o": 296.5,
"h": 297.73,
"l": 295.6001,
"c": 296.87
},
{
"t": 1784557200,
"o": 296.87,
"h": 297.1938,
"l": 294.67,
"c": 296.865
},
{
"t": 1784557500,
"o": 296.825,
"h": 298.14,
"l": 296.23,
"c": 297.93
},
{
"t": 1784557800,
"o": 297.65,
"h": 297.77,
"l": 295.53,
"c": 296.23
},
{
"t": 1784558100,
"o": 296.23,
"h": 296.95,
"l": 294.9243,
"c": 296.47
},
{
"t": 1784558400,
"o": 296.46,
"h": 296.93,
"l": 294.57,
"c": 294.71
},
{
"t": 1784558700,
"o": 294.52,
"h": 295.76,
"l": 293.87,
"c": 294.68
},
{
"t": 1784559000,
"o": 294.51,
"h": 295.71,
"l": 294.23,
"c": 294.36
},
{
"t": 1784559300,
"o": 294.24,
"h": 294.775,
"l": 293.01,
"c": 293.37
},
{
"t": 1784559600,
"o": 293.475,
"h": 295.2,
"l": 292.88,
"c": 294.025
},
{
"t": 1784559900,
"o": 294.03,
"h": 294.455,
"l": 292.97,
"c": 293.7
},
{
"t": 1784560200,
"o": 293.67,
"h": 294.05,
"l": 293,
"c": 293.75
},
{
"t": 1784560500,
"o": 293.8,
"h": 295.1999,
"l": 293.37,
"c": 293.935
},
{
"t": 1784560800,
"o": 293.935,
"h": 294.9899,
"l": 293.16,
"c": 293.745
},
{
"t": 1784561100,
"o": 293.6475,
"h": 294.38,
"l": 293.25,
"c": 294.225
},
{
"t": 1784561400,
"o": 294.31,
"h": 295.5,
"l": 294.31,
"c": 294.915
},
{
"t": 1784561700,
"o": 294.8,
"h": 294.995,
"l": 293.71,
"c": 293.825
},
{
"t": 1784562000,
"o": 293.55,
"h": 294.04,
"l": 293.19,
"c": 293.88
},
{
"t": 1784562300,
"o": 293.68,
"h": 294.32,
"l": 293.371,
"c": 294.31
},
{
"t": 1784562600,
"o": 294.32,
"h": 295.69,
"l": 293.97,
"c": 295.485
},
{
"t": 1784562900,
"o": 295.6308,
"h": 295.9068,
"l": 294.92,
"c": 295.055
},
{
"t": 1784563200,
"o": 294.88,
"h": 295.79,
"l": 294.5,
"c": 295.15
},
{
"t": 1784563500,
"o": 295.15,
"h": 296.02,
"l": 294.76,
"c": 295.81
},
{
"t": 1784563800,
"o": 295.7,
"h": 296.9899,
"l": 295.66,
"c": 296.12
},
{
"t": 1784564100,
"o": 296.04,
"h": 296.33,
"l": 295.15,
"c": 295.8199
},
{
"t": 1784564400,
"o": 295.68,
"h": 296.2199,
"l": 295.025,
"c": 295.77
},
{
"t": 1784564700,
"o": 295.775,
"h": 295.99,
"l": 295.348,
"c": 295.95
},
{
"t": 1784565000,
"o": 295.87,
"h": 296.14,
"l": 295.08,
"c": 295.23
},
{
"t": 1784565300,
"o": 295.47,
"h": 296.275,
"l": 295.26,
"c": 296.08
},
{
"t": 1784565600,
"o": 296.1625,
"h": 296.1625,
"l": 293.855,
"c": 294.53
},
{
"t": 1784565900,
"o": 294.61,
"h": 295.475,
"l": 294.5201,
"c": 295.475
},
{
"t": 1784566200,
"o": 295.475,
"h": 295.86,
"l": 294.14,
"c": 294.21
},
{
"t": 1784566500,
"o": 294.33,
"h": 294.83,
"l": 293.92,
"c": 294.6
},
{
"t": 1784566800,
"o": 294.74,
"h": 295.18,
"l": 294.175,
"c": 294.64
},
{
"t": 1784567100,
"o": 294.74,
"h": 294.7846,
"l": 293.86,
"c": 293.86
},
{
"t": 1784567400,
"o": 294.02,
"h": 294.19,
"l": 293.07,
"c": 293.37
},
{
"t": 1784567700,
"o": 293.375,
"h": 293.96,
"l": 292.82,
"c": 293.73
},
{
"t": 1784568000,
"o": 293.755,
"h": 294,
"l": 293.43,
"c": 293.6475
},
{
"t": 1784568300,
"o": 293.64,
"h": 293.89,
"l": 293.25,
"c": 293.485
},
{
"t": 1784568600,
"o": 293.495,
"h": 294.24,
"l": 293.31,
"c": 293.89
},
{
"t": 1784568900,
"o": 293.81,
"h": 294.18,
"l": 293.6601,
"c": 294
},
{
"t": 1784569200,
"o": 293.975,
"h": 293.98,
"l": 293.44,
"c": 293.655
},
{
"t": 1784569500,
"o": 293.655,
"h": 294.4499,
"l": 293.655,
"c": 294.08
},
{
"t": 1784569800,
"o": 293.935,
"h": 294.71,
"l": 293.935,
"c": 294.195
},
{
"t": 1784570100,
"o": 294.215,
"h": 294.69,
"l": 293.63,
"c": 293.89
},
{
"t": 1784570400,
"o": 293.89,
"h": 294.57,
"l": 293.74,
"c": 294.38
},
{
"t": 1784570700,
"o": 294.27,
"h": 294.91,
"l": 294.11,
"c": 294.785
},
{
"t": 1784571000,
"o": 294.795,
"h": 295.18,
"l": 294.57,
"c": 295.0299
},
{
"t": 1784571300,
"o": 294.785,
"h": 295.05,
"l": 294.42,
"c": 294.725
},
{
"t": 1784571600,
"o": 294.725,
"h": 294.745,
"l": 293.7701,
"c": 293.94
},
{
"t": 1784571900,
"o": 293.85,
"h": 294.34,
"l": 293.68,
"c": 293.81
},
{
"t": 1784572200,
"o": 293.82,
"h": 293.93,
"l": 293.29,
"c": 293.5
},
{
"t": 1784572500,
"o": 293.5,
"h": 294.58,
"l": 293.46,
"c": 293.845
},
{
"t": 1784572800,
"o": 293.75,
"h": 294,
"l": 293.29,
"c": 293.4
},
{
"t": 1784573100,
"o": 293.29,
"h": 294.075,
"l": 292.83,
"c": 293.01
},
{
"t": 1784573400,
"o": 292.93,
"h": 293.635,
"l": 292.93,
"c": 293.53
},
{
"t": 1784573700,
"o": 293.43,
"h": 293.57,
"l": 292.8,
"c": 293.285
},
{
"t": 1784574000,
"o": 293.285,
"h": 293.72,
"l": 292.58,
"c": 292.63
},
{
"t": 1784574300,
"o": 292.67,
"h": 293.29,
"l": 292.34,
"c": 293.005
},
{
"t": 1784574600,
"o": 293.005,
"h": 293.85,
"l": 292.75,
"c": 292.79
},
{
"t": 1784574900,
"o": 292.61,
"h": 293,
"l": 292,
"c": 292.1757
},
{
"t": 1784575200,
"o": 292.17,
"h": 292.45,
"l": 291.69,
"c": 291.935
},
{
"t": 1784575500,
"o": 291.915,
"h": 292.75,
"l": 291.465,
"c": 292.39
},
{
"t": 1784575800,
"o": 292.71,
"h": 292.82,
"l": 292.13,
"c": 292.53
},
{
"t": 1784576100,
"o": 292.47,
"h": 292.525,
"l": 291.975,
"c": 292.15
},
{
"t": 1784576400,
"o": 292.06,
"h": 292.6,
"l": 291.93,
"c": 292.365
},
{
"t": 1784576700,
"o": 292.3,
"h": 292.65,
"l": 291.99,
"c": 292.59
},
{
"t": 1784577000,
"o": 292.53,
"h": 292.585,
"l": 291.6,
"c": 291.96
},
{
"t": 1784577300,
"o": 292.01,
"h": 292.2,
"l": 290.96,
"c": 291.71
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 300.36
},
{
"t": 1784554500,
"v": 300.2455
},
{
"t": 1784554800,
"v": 300.31
},
{
"t": 1784555100,
"v": 300.1827
},
{
"t": 1784555400,
"v": 300.1379
},
{
"t": 1784555700,
"v": 300.0451
},
{
"t": 1784556000,
"v": 300.0447
},
{
"t": 1784556300,
"v": 299.9661
},
{
"t": 1784556600,
"v": 299.6632
},
{
"t": 1784556900,
"v": 299.4093
},
{
"t": 1784557200,
"v": 299.178
},
{
"t": 1784557500,
"v": 299.0646
},
{
"t": 1784557800,
"v": 298.8069
},
{
"t": 1784558100,
"v": 298.5944
},
{
"t": 1784558400,
"v": 298.2413
},
{
"t": 1784558700,
"v": 297.9175
},
{
"t": 1784559000,
"v": 297.5941
},
{
"t": 1784559300,
"v": 297.2101
},
{
"t": 1784559600,
"v": 296.9206
},
{
"t": 1784559900,
"v": 296.6278
},
{
"t": 1784560200,
"v": 296.3662
},
{
"t": 1784560500,
"v": 296.1452
},
{
"t": 1784560800,
"v": 295.927
},
{
"t": 1784561100,
"v": 295.7722
},
{
"t": 1784561400,
"v": 295.6943
},
{
"t": 1784561700,
"v": 295.5244
},
{
"t": 1784562000,
"v": 295.3749
},
{
"t": 1784562300,
"v": 295.2781
},
{
"t": 1784562600,
"v": 295.2969
},
{
"t": 1784562900,
"v": 295.2749
},
{
"t": 1784563200,
"v": 295.2635
},
{
"t": 1784563500,
"v": 295.3132
},
{
"t": 1784563800,
"v": 295.3866
},
{
"t": 1784564100,
"v": 295.426
},
{
"t": 1784564400,
"v": 295.4572
},
{
"t": 1784564700,
"v": 295.502
},
{
"t": 1784565000,
"v": 295.4773
},
{
"t": 1784565300,
"v": 295.5321
},
{
"t": 1784565600,
"v": 295.441
},
{
"t": 1784565900,
"v": 295.4441
},
{
"t": 1784566200,
"v": 295.3319
},
{
"t": 1784566500,
"v": 295.2654
},
{
"t": 1784566800,
"v": 295.2085
},
{
"t": 1784567100,
"v": 295.0859
},
{
"t": 1784567400,
"v": 294.9299
},
{
"t": 1784567700,
"v": 294.8208
},
{
"t": 1784568000,
"v": 294.7142
},
{
"t": 1784568300,
"v": 294.6024
},
{
"t": 1784568600,
"v": 294.5377
},
{
"t": 1784568900,
"v": 294.4888
},
{
"t": 1784569200,
"v": 294.413
},
{
"t": 1784569500,
"v": 294.3827
},
{
"t": 1784569800,
"v": 294.3656
},
{
"t": 1784570100,
"v": 294.3224
},
{
"t": 1784570400,
"v": 294.3276
},
{
"t": 1784570700,
"v": 294.3692
},
{
"t": 1784571000,
"v": 294.4293
},
{
"t": 1784571300,
"v": 294.4562
},
{
"t": 1784571600,
"v": 294.4092
},
{
"t": 1784571900,
"v": 294.3548
},
{
"t": 1784572200,
"v": 294.2771
},
{
"t": 1784572500,
"v": 294.2378
},
{
"t": 1784572800,
"v": 294.1616
},
{
"t": 1784573100,
"v": 294.0569
},
{
"t": 1784573400,
"v": 294.009
},
{
"t": 1784573700,
"v": 293.9432
},
{
"t": 1784574000,
"v": 293.8238
},
{
"t": 1784574300,
"v": 293.7494
},
{
"t": 1784574600,
"v": 293.6622
},
{
"t": 1784574900,
"v": 293.527
},
{
"t": 1784575200,
"v": 293.3823
},
{
"t": 1784575500,
"v": 293.2921
},
{
"t": 1784575800,
"v": 293.2228
},
{
"t": 1784576100,
"v": 293.1253
},
{
"t": 1784576400,
"v": 293.0562
},
{
"t": 1784576700,
"v": 293.0138
},
{
"t": 1784577000,
"v": 292.918
},
{
"t": 1784577300,
"v": 292.8082
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 24,
"pct": 92,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 295,
"h": 300.66,
"l": 293.66,
"c": 300.36
},
{
"t": 1784554500,
"o": 300.28,
"h": 300.31,
"l": 297.95,
"c": 299.1
},
{
"t": 1784554800,
"o": 298.975,
"h": 301.25,
"l": 298.48,
"c": 300.955
},
{
"t": 1784555100,
"o": 300.95,
"h": 301.6601,
"l": 298.91,
"c": 298.91
},
{
"t": 1784555400,
"o": 299.36,
"h": 300.37,
"l": 296.61,
"c": 299.69
},
{
"t": 1784555700,
"o": 299.69,
"h": 300.3999,
"l": 298.22,
"c": 299.1175
},
{
"t": 1784556000,
"o": 299.165,
"h": 301.25,
"l": 298.39,
"c": 300.04
},
{
"t": 1784556300,
"o": 300.045,
"h": 300.75,
"l": 298.57,
"c": 299.18
},
{
"t": 1784556600,
"o": 299.515,
"h": 299.515,
"l": 296.145,
"c": 296.635
},
{
"t": 1784556900,
"o": 296.5,
"h": 297.73,
"l": 295.6001,
"c": 296.87
},
{
"t": 1784557200,
"o": 296.87,
"h": 297.1938,
"l": 294.67,
"c": 296.865
},
{
"t": 1784557500,
"o": 296.825,
"h": 298.14,
"l": 296.23,
"c": 297.93
},
{
"t": 1784557800,
"o": 297.65,
"h": 297.77,
"l": 295.53,
"c": 296.23
},
{
"t": 1784558100,
"o": 296.23,
"h": 296.95,
"l": 294.9243,
"c": 296.47
},
{
"t": 1784558400,
"o": 296.46,
"h": 296.93,
"l": 294.57,
"c": 294.71
},
{
"t": 1784558700,
"o": 294.52,
"h": 295.76,
"l": 293.87,
"c": 294.68
},
{
"t": 1784559000,
"o": 294.51,
"h": 295.71,
"l": 294.23,
"c": 294.36
},
{
"t": 1784559300,
"o": 294.24,
"h": 294.775,
"l": 293.01,
"c": 293.37
},
{
"t": 1784559600,
"o": 293.475,
"h": 295.2,
"l": 292.88,
"c": 294.025
},
{
"t": 1784559900,
"o": 294.03,
"h": 294.455,
"l": 292.97,
"c": 293.7
},
{
"t": 1784560200,
"o": 293.67,
"h": 294.05,
"l": 293,
"c": 293.75
},
{
"t": 1784560500,
"o": 293.8,
"h": 295.1999,
"l": 293.37,
"c": 293.935
},
{
"t": 1784560800,
"o": 293.935,
"h": 294.9899,
"l": 293.16,
"c": 293.745
},
{
"t": 1784561100,
"o": 293.6475,
"h": 294.38,
"l": 293.25,
"c": 294.225
},
{
"t": 1784561400,
"o": 294.31,
"h": 295.5,
"l": 294.31,
"c": 294.915
},
{
"t": 1784561700,
"o": 294.8,
"h": 294.995,
"l": 293.71,
"c": 293.825
},
{
"t": 1784562000,
"o": 293.55,
"h": 294.04,
"l": 293.19,
"c": 293.88
},
{
"t": 1784562300,
"o": 293.68,
"h": 294.32,
"l": 293.371,
"c": 294.31
},
{
"t": 1784562600,
"o": 294.32,
"h": 295.69,
"l": 293.97,
"c": 295.485
},
{
"t": 1784562900,
"o": 295.6308,
"h": 295.9068,
"l": 294.92,
"c": 295.055
},
{
"t": 1784563200,
"o": 294.88,
"h": 295.79,
"l": 294.5,
"c": 295.15
},
{
"t": 1784563500,
"o": 295.15,
"h": 296.02,
"l": 294.76,
"c": 295.81
},
{
"t": 1784563800,
"o": 295.7,
"h": 296.9899,
"l": 295.66,
"c": 296.12
},
{
"t": 1784564100,
"o": 296.04,
"h": 296.33,
"l": 295.15,
"c": 295.8199
},
{
"t": 1784564400,
"o": 295.68,
"h": 296.2199,
"l": 295.025,
"c": 295.77
},
{
"t": 1784564700,
"o": 295.775,
"h": 295.99,
"l": 295.348,
"c": 295.95
},
{
"t": 1784565000,
"o": 295.87,
"h": 296.14,
"l": 295.08,
"c": 295.23
},
{
"t": 1784565300,
"o": 295.47,
"h": 296.275,
"l": 295.26,
"c": 296.08
},
{
"t": 1784565600,
"o": 296.1625,
"h": 296.1625,
"l": 293.855,
"c": 294.53
},
{
"t": 1784565900,
"o": 294.61,
"h": 295.475,
"l": 294.5201,
"c": 295.475
},
{
"t": 1784566200,
"o": 295.475,
"h": 295.86,
"l": 294.14,
"c": 294.21
},
{
"t": 1784566500,
"o": 294.33,
"h": 294.83,
"l": 293.92,
"c": 294.6
},
{
"t": 1784566800,
"o": 294.74,
"h": 295.18,
"l": 294.175,
"c": 294.64
},
{
"t": 1784567100,
"o": 294.74,
"h": 294.7846,
"l": 293.86,
"c": 293.86
},
{
"t": 1784567400,
"o": 294.02,
"h": 294.19,
"l": 293.07,
"c": 293.37
},
{
"t": 1784567700,
"o": 293.375,
"h": 293.96,
"l": 292.82,
"c": 293.73
},
{
"t": 1784568000,
"o": 293.755,
"h": 294,
"l": 293.43,
"c": 293.6475
},
{
"t": 1784568300,
"o": 293.64,
"h": 293.89,
"l": 293.25,
"c": 293.485
},
{
"t": 1784568600,
"o": 293.495,
"h": 294.24,
"l": 293.31,
"c": 293.89
},
{
"t": 1784568900,
"o": 293.81,
"h": 294.18,
"l": 293.6601,
"c": 294
},
{
"t": 1784569200,
"o": 293.975,
"h": 293.98,
"l": 293.44,
"c": 293.655
},
{
"t": 1784569500,
"o": 293.655,
"h": 294.4499,
"l": 293.655,
"c": 294.08
},
{
"t": 1784569800,
"o": 293.935,
"h": 294.71,
"l": 293.935,
"c": 294.195
},
{
"t": 1784570100,
"o": 294.215,
"h": 294.69,
"l": 293.63,
"c": 293.89
},
{
"t": 1784570400,
"o": 293.89,
"h": 294.57,
"l": 293.74,
"c": 294.38
},
{
"t": 1784570700,
"o": 294.27,
"h": 294.91,
"l": 294.11,
"c": 294.785
},
{
"t": 1784571000,
"o": 294.795,
"h": 295.18,
"l": 294.57,
"c": 295.0299
},
{
"t": 1784571300,
"o": 294.785,
"h": 295.05,
"l": 294.42,
"c": 294.725
},
{
"t": 1784571600,
"o": 294.725,
"h": 294.745,
"l": 293.7701,
"c": 293.94
},
{
"t": 1784571900,
"o": 293.85,
"h": 294.34,
"l": 293.68,
"c": 293.81
},
{
"t": 1784572200,
"o": 293.82,
"h": 293.93,
"l": 293.29,
"c": 293.5
},
{
"t": 1784572500,
"o": 293.5,
"h": 294.58,
"l": 293.46,
"c": 293.845
},
{
"t": 1784572800,
"o": 293.75,
"h": 294,
"l": 293.29,
"c": 293.4
},
{
"t": 1784573100,
"o": 293.29,
"h": 294.075,
"l": 292.83,
"c": 293.01
},
{
"t": 1784573400,
"o": 292.93,
"h": 293.635,
"l": 292.93,
"c": 293.53
},
{
"t": 1784573700,
"o": 293.43,
"h": 293.57,
"l": 292.8,
"c": 293.285
},
{
"t": 1784574000,
"o": 293.285,
"h": 293.72,
"l": 292.58,
"c": 292.63
},
{
"t": 1784574300,
"o": 292.67,
"h": 293.29,
"l": 292.34,
"c": 293.005
},
{
"t": 1784574600,
"o": 293.005,
"h": 293.85,
"l": 292.75,
"c": 292.79
},
{
"t": 1784574900,
"o": 292.61,
"h": 293,
"l": 292,
"c": 292.1757
},
{
"t": 1784575200,
"o": 292.17,
"h": 292.45,
"l": 291.69,
"c": 291.935
},
{
"t": 1784575500,
"o": 291.915,
"h": 292.75,
"l": 291.465,
"c": 292.39
},
{
"t": 1784575800,
"o": 292.71,
"h": 292.82,
"l": 292.13,
"c": 292.53
},
{
"t": 1784576100,
"o": 292.47,
"h": 292.525,
"l": 291.975,
"c": 292.15
},
{
"t": 1784576400,
"o": 292.06,
"h": 292.6,
"l": 291.93,
"c": 292.365
},
{
"t": 1784576700,
"o": 292.3,
"h": 292.65,
"l": 291.99,
"c": 292.59
},
{
"t": 1784577000,
"o": 292.53,
"h": 292.585,
"l": 291.6,
"c": 291.96
},
{
"t": 1784577300,
"o": 292.01,
"h": 292.2,
"l": 290.96,
"c": 291.71
}
],
"overlays": {
"lines": [
{
"label": "ORB High $301.25",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 301.25
},
{
"t": 1784577300,
"v": 301.25
}
]
},
{
"label": "ORB Low $293.66",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 293.66
},
{
"t": 1784577300,
"v": 293.66
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 23,
"pct": 88,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 279.21,
"h": 280.93,
"l": 275.0018,
"c": 277.7499
},
{
"t": 1784295300,
"o": 277.51,
"h": 277.61,
"l": 272.93,
"c": 273.17
},
{
"t": 1784295600,
"o": 273.34,
"h": 277.39,
"l": 273.1425,
"c": 276.29
},
{
"t": 1784295900,
"o": 276.09,
"h": 279.9899,
"l": 275.38,
"c": 279.065
},
{
"t": 1784296200,
"o": 279.06,
"h": 279.98,
"l": 277.67,
"c": 278.52
},
{
"t": 1784296500,
"o": 278.4,
"h": 282.55,
"l": 277.89,
"c": 282.17
},
{
"t": 1784296800,
"o": 282.41,
"h": 288.8,
"l": 282,
"c": 285.94
},
{
"t": 1784297100,
"o": 285.7201,
"h": 288.66,
"l": 285.7201,
"c": 288.24
},
{
"t": 1784297400,
"o": 288.21,
"h": 290,
"l": 286.4474,
"c": 286.4474
},
{
"t": 1784297700,
"o": 286.635,
"h": 289.21,
"l": 285.5,
"c": 288
},
{
"t": 1784298000,
"o": 287.93,
"h": 288.95,
"l": 286.37,
"c": 286.63
},
{
"t": 1784298300,
"o": 287.04,
"h": 287.34,
"l": 285.1,
"c": 285.5025
},
{
"t": 1784298600,
"o": 285.4196,
"h": 285.47,
"l": 283.18,
"c": 284.52
},
{
"t": 1784298900,
"o": 284.85,
"h": 287.37,
"l": 284.6701,
"c": 287.37
},
{
"t": 1784299200,
"o": 287.19,
"h": 287.92,
"l": 285.975,
"c": 286.86
},
{
"t": 1784299500,
"o": 286.83,
"h": 288.28,
"l": 285.73,
"c": 287.375
},
{
"t": 1784299800,
"o": 287.335,
"h": 288.12,
"l": 286.51,
"c": 286.865
},
{
"t": 1784300100,
"o": 286.69,
"h": 287.57,
"l": 285.79,
"c": 285.79
},
{
"t": 1784300400,
"o": 285.79,
"h": 286.26,
"l": 284.43,
"c": 284.685
},
{
"t": 1784300700,
"o": 284.98,
"h": 285.97,
"l": 283.9,
"c": 285.91
},
{
"t": 1784301000,
"o": 285.92,
"h": 286.565,
"l": 285.47,
"c": 286.07
},
{
"t": 1784301300,
"o": 285.93,
"h": 286.89,
"l": 285.6336,
"c": 286.495
},
{
"t": 1784301600,
"o": 286.49,
"h": 287.2,
"l": 285.71,
"c": 286.28
},
{
"t": 1784301900,
"o": 286.29,
"h": 289.38,
"l": 286.29,
"c": 288.77
},
{
"t": 1784302200,
"o": 288.63,
"h": 289.12,
"l": 286.83,
"c": 287.15
},
{
"t": 1784302500,
"o": 287.155,
"h": 288.44,
"l": 286.935,
"c": 288.235
},
{
"t": 1784302800,
"o": 288.32,
"h": 289.03,
"l": 287.49,
"c": 288.845
},
{
"t": 1784303100,
"o": 288.84,
"h": 290.81,
"l": 288.84,
"c": 290.1175
},
{
"t": 1784303400,
"o": 290.115,
"h": 292.8,
"l": 289.48,
"c": 292.78
},
{
"t": 1784303700,
"o": 292.88,
"h": 295.245,
"l": 292.88,
"c": 294.49
},
{
"t": 1784304000,
"o": 294.35,
"h": 295.13,
"l": 293.38,
"c": 294
},
{
"t": 1784304300,
"o": 294.1206,
"h": 295.28,
"l": 293.07,
"c": 295.1
},
{
"t": 1784304600,
"o": 295.26,
"h": 296.6902,
"l": 295.04,
"c": 296.2605
},
{
"t": 1784304900,
"o": 296.235,
"h": 296.235,
"l": 295.16,
"c": 295.5
},
{
"t": 1784305200,
"o": 295.52,
"h": 295.63,
"l": 293.26,
"c": 294.03
},
{
"t": 1784305500,
"o": 293.9701,
"h": 294.73,
"l": 293.63,
"c": 294.4596
},
{
"t": 1784305800,
"o": 294.5,
"h": 294.89,
"l": 293.85,
"c": 294.18
},
{
"t": 1784306100,
"o": 294.06,
"h": 294.65,
"l": 293.59,
"c": 293.8
},
{
"t": 1784306400,
"o": 293.855,
"h": 294.4999,
"l": 293.3,
"c": 294.335
},
{
"t": 1784306700,
"o": 294.345,
"h": 295.01,
"l": 294.01,
"c": 294.59
},
{
"t": 1784307000,
"o": 294.565,
"h": 295.235,
"l": 293.63,
"c": 294.22
},
{
"t": 1784307300,
"o": 294.28,
"h": 294.6599,
"l": 293.35,
"c": 293.955
},
{
"t": 1784307600,
"o": 293.955,
"h": 295.47,
"l": 293.82,
"c": 295.18
},
{
"t": 1784307900,
"o": 295.26,
"h": 296.39,
"l": 295.22,
"c": 296.39
},
{
"t": 1784308200,
"o": 296.42,
"h": 296.73,
"l": 295.63,
"c": 295.63
},
{
"t": 1784308500,
"o": 295.6,
"h": 297.08,
"l": 295.42,
"c": 296.63
},
{
"t": 1784308800,
"o": 296.63,
"h": 296.645,
"l": 295.42,
"c": 295.545
},
{
"t": 1784309100,
"o": 295.555,
"h": 296.99,
"l": 295.555,
"c": 296.7
},
{
"t": 1784309400,
"o": 296.67,
"h": 297.325,
"l": 296.38,
"c": 296.53
},
{
"t": 1784309700,
"o": 296.488,
"h": 296.525,
"l": 294.9905,
"c": 295.07
},
{
"t": 1784310000,
"o": 294.99,
"h": 295.07,
"l": 293.9,
"c": 294.445
},
{
"t": 1784310300,
"o": 294.45,
"h": 295.65,
"l": 294.26,
"c": 295.52
},
{
"t": 1784310600,
"o": 295.57,
"h": 295.765,
"l": 294.505,
"c": 295.2894
},
{
"t": 1784310900,
"o": 294.95,
"h": 295,
"l": 293.8,
"c": 294.065
},
{
"t": 1784311200,
"o": 294.065,
"h": 294.32,
"l": 293.45,
"c": 293.59
},
{
"t": 1784311500,
"o": 293.45,
"h": 293.62,
"l": 292.725,
"c": 293.1
},
{
"t": 1784311800,
"o": 293.035,
"h": 293.29,
"l": 292.365,
"c": 292.6
},
{
"t": 1784312100,
"o": 292.655,
"h": 292.8699,
"l": 291.47,
"c": 292.58
},
{
"t": 1784312400,
"o": 292.55,
"h": 292.7,
"l": 291.705,
"c": 292.39
},
{
"t": 1784312700,
"o": 292.33,
"h": 292.8999,
"l": 292.08,
"c": 292.55
},
{
"t": 1784313000,
"o": 292.59,
"h": 293.64,
"l": 291.905,
"c": 292.28
},
{
"t": 1784313300,
"o": 292.29,
"h": 292.6847,
"l": 291.97,
"c": 292.3499
},
{
"t": 1784313600,
"o": 292.1625,
"h": 292.36,
"l": 291.25,
"c": 291.6
},
{
"t": 1784313900,
"o": 291.46,
"h": 291.97,
"l": 291.22,
"c": 291.61
},
{
"t": 1784314200,
"o": 291.5,
"h": 292.1,
"l": 291.4125,
"c": 292.035
},
{
"t": 1784314500,
"o": 292.04,
"h": 292.17,
"l": 291.3,
"c": 291.6
},
{
"t": 1784314800,
"o": 291.67,
"h": 291.83,
"l": 291.05,
"c": 291.08
},
{
"t": 1784315100,
"o": 291.29,
"h": 291.38,
"l": 290.52,
"c": 290.705
},
{
"t": 1784315400,
"o": 290.71,
"h": 291.03,
"l": 289.9,
"c": 290.16
},
{
"t": 1784315700,
"o": 290.09,
"h": 290.85,
"l": 289.79,
"c": 290.69
},
{
"t": 1784316000,
"o": 290.58,
"h": 290.73,
"l": 289.92,
"c": 289.925
},
{
"t": 1784316300,
"o": 289.93,
"h": 291.41,
"l": 289.44,
"c": 290.6601
},
{
"t": 1784316600,
"o": 290.85,
"h": 291.55,
"l": 290.71,
"c": 290.99
},
{
"t": 1784316900,
"o": 290.87,
"h": 291.9999,
"l": 290.605,
"c": 290.6082
},
{
"t": 1784317200,
"o": 290.54,
"h": 291.25,
"l": 290.09,
"c": 290.915
},
{
"t": 1784317500,
"o": 290.75,
"h": 291.44,
"l": 290.64,
"c": 290.8301
},
{
"t": 1784317800,
"o": 290.83,
"h": 291.15,
"l": 289.82,
"c": 290.32
},
{
"t": 1784318100,
"o": 290.32,
"h": 290.32,
"l": 288.52,
"c": 289.43
}
],
"overlays": {
"lines": [
{
"label": "PP $294.26",
"color": "#4a9eff",
"points": [
{
"t": 1784295000,
"v": 294.2575
},
{
"t": 1784318100,
"v": 294.2575
}
]
},
{
"label": "R1 $300.99",
"color": "#22a06b",
"points": [
{
"t": 1784295000,
"v": 300.985
},
{
"t": 1784318100,
"v": 300.985
}
]
},
{
"label": "S1 $287.24",
"color": "#e5484d",
"points": [
{
"t": 1784295000,
"v": 287.235
},
{
"t": 1784318100,
"v": 287.235
}
]
},
{
"label": "R2 $308.01",
"color": "#22a06b",
"points": [
{
"t": 1784295000,
"v": 308.0075
},
{
"t": 1784318100,
"v": 308.0075
}
]
},
{
"label": "S2 $280.51",
"color": "#e5484d",
"points": [
{
"t": 1784295000,
"v": 280.5075
},
{
"t": 1784318100,
"v": 280.5075
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 21,
"pct": 81,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 295,
"h": 300.66,
"l": 293.66,
"c": 300.36
},
{
"t": 1784554500,
"o": 300.28,
"h": 300.31,
"l": 297.95,
"c": 299.1
},
{
"t": 1784554800,
"o": 298.975,
"h": 301.25,
"l": 298.48,
"c": 300.955
},
{
"t": 1784555100,
"o": 300.95,
"h": 301.6601,
"l": 298.91,
"c": 298.91
},
{
"t": 1784555400,
"o": 299.36,
"h": 300.37,
"l": 296.61,
"c": 299.69
},
{
"t": 1784555700,
"o": 299.69,
"h": 300.3999,
"l": 298.22,
"c": 299.1175
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 297.16
},
{
"t": 1784555700,
"v": 297.16
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 13,
"pct": 50,
"example": {
"date": "2026-06-29",
"bars": [
{
"t": 1782691200,
"o": 304.65,
"h": 309.2,
"l": 294.3,
"c": 306.97
},
{
"t": 1782777600,
"o": 310,
"h": 337.23,
"l": 310,
"c": 334.82
},
{
"t": 1782864000,
"o": 325.8,
"h": 327.215,
"l": 309.51,
"c": 311.42
},
{
"t": 1782950400,
"o": 309.81,
"h": 316.99,
"l": 296.45,
"c": 300.53
},
{
"t": 1783296000,
"o": 311.99,
"h": 329.38,
"l": 308.02,
"c": 318.47
},
{
"t": 1783382400,
"o": 304.745,
"h": 306.23,
"l": 287.11,
"c": 305.58
},
{
"t": 1783468800,
"o": 301.64,
"h": 319.65,
"l": 300.6,
"c": 317.81
},
{
"t": 1783555200,
"o": 333.55,
"h": 338.88,
"l": 322.38,
"c": 323.92
},
{
"t": 1783641600,
"o": 320.31,
"h": 323.81,
"l": 315.68,
"c": 318.86
},
{
"t": 1783900800,
"o": 311.94,
"h": 316.08,
"l": 302.07,
"c": 305.87
},
{
"t": 1783987200,
"o": 315.53,
"h": 317.18,
"l": 300.19,
"c": 303.58
},
{
"t": 1784073600,
"o": 306.25,
"h": 309.435,
"l": 289.78,
"c": 304.57
},
{
"t": 1784160000,
"o": 297,
"h": 301.28,
"l": 287.53,
"c": 294.11
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $340.00",
"color": "#22a06b",
"points": [
{
"t": 1782691200,
"v": 340
},
{
"t": 1784160000,
"v": 340
}
]
},
{
"label": "Box bottom $294.30",
"color": "#e5484d",
"points": [
{
"t": 1782691200,
"v": 294.3
},
{
"t": 1784160000,
"v": 294.3
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 9,
"pct": 35,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 279.21,
"h": 280.93,
"l": 275.0018,
"c": 277.7499
},
{
"t": 1784295300,
"o": 277.51,
"h": 277.61,
"l": 272.93,
"c": 273.17
},
{
"t": 1784295600,
"o": 273.34,
"h": 277.39,
"l": 273.1425,
"c": 276.29
},
{
"t": 1784295900,
"o": 276.09,
"h": 279.9899,
"l": 275.38,
"c": 279.065
},
{
"t": 1784296200,
"o": 279.06,
"h": 279.98,
"l": 277.67,
"c": 278.52
},
{
"t": 1784296500,
"o": 278.4,
"h": 282.55,
"l": 277.89,
"c": 282.17
},
{
"t": 1784296800,
"o": 282.41,
"h": 288.8,
"l": 282,
"c": 285.94
},
{
"t": 1784297100,
"o": 285.7201,
"h": 288.66,
"l": 285.7201,
"c": 288.24
},
{
"t": 1784297400,
"o": 288.21,
"h": 290,
"l": 286.4474,
"c": 286.4474
},
{
"t": 1784297700,
"o": 286.635,
"h": 289.21,
"l": 285.5,
"c": 288
},
{
"t": 1784298000,
"o": 287.93,
"h": 288.95,
"l": 286.37,
"c": 286.63
},
{
"t": 1784298300,
"o": 287.04,
"h": 287.34,
"l": 285.1,
"c": 285.5025
},
{
"t": 1784298600,
"o": 285.4196,
"h": 285.47,
"l": 283.18,
"c": 284.52
},
{
"t": 1784298900,
"o": 284.85,
"h": 287.37,
"l": 284.6701,
"c": 287.37
},
{
"t": 1784299200,
"o": 287.19,
"h": 287.92,
"l": 285.975,
"c": 286.86
},
{
"t": 1784299500,
"o": 286.83,
"h": 288.28,
"l": 285.73,
"c": 287.375
},
{
"t": 1784299800,
"o": 287.335,
"h": 288.12,
"l": 286.51,
"c": 286.865
},
{
"t": 1784300100,
"o": 286.69,
"h": 287.57,
"l": 285.79,
"c": 285.79
},
{
"t": 1784300400,
"o": 285.79,
"h": 286.26,
"l": 284.43,
"c": 284.685
},
{
"t": 1784300700,
"o": 284.98,
"h": 285.97,
"l": 283.9,
"c": 285.91
},
{
"t": 1784301000,
"o": 285.92,
"h": 286.565,
"l": 285.47,
"c": 286.07
},
{
"t": 1784301300,
"o": 285.93,
"h": 286.89,
"l": 285.6336,
"c": 286.495
},
{
"t": 1784301600,
"o": 286.49,
"h": 287.2,
"l": 285.71,
"c": 286.28
},
{
"t": 1784301900,
"o": 286.29,
"h": 289.38,
"l": 286.29,
"c": 288.77
},
{
"t": 1784302200,
"o": 288.63,
"h": 289.12,
"l": 286.83,
"c": 287.15
},
{
"t": 1784302500,
"o": 287.155,
"h": 288.44,
"l": 286.935,
"c": 288.235
},
{
"t": 1784302800,
"o": 288.32,
"h": 289.03,
"l": 287.49,
"c": 288.845
},
{
"t": 1784303100,
"o": 288.84,
"h": 290.81,
"l": 288.84,
"c": 290.1175
},
{
"t": 1784303400,
"o": 290.115,
"h": 292.8,
"l": 289.48,
"c": 292.78
},
{
"t": 1784303700,
"o": 292.88,
"h": 295.245,
"l": 292.88,
"c": 294.49
},
{
"t": 1784304000,
"o": 294.35,
"h": 295.13,
"l": 293.38,
"c": 294
},
{
"t": 1784304300,
"o": 294.1206,
"h": 295.28,
"l": 293.07,
"c": 295.1
},
{
"t": 1784304600,
"o": 295.26,
"h": 296.6902,
"l": 295.04,
"c": 296.2605
},
{
"t": 1784304900,
"o": 296.235,
"h": 296.235,
"l": 295.16,
"c": 295.5
},
{
"t": 1784305200,
"o": 295.52,
"h": 295.63,
"l": 293.26,
"c": 294.03
},
{
"t": 1784305500,
"o": 293.9701,
"h": 294.73,
"l": 293.63,
"c": 294.4596
},
{
"t": 1784305800,
"o": 294.5,
"h": 294.89,
"l": 293.85,
"c": 294.18
},
{
"t": 1784306100,
"o": 294.06,
"h": 294.65,
"l": 293.59,
"c": 293.8
},
{
"t": 1784306400,
"o": 293.855,
"h": 294.4999,
"l": 293.3,
"c": 294.335
},
{
"t": 1784306700,
"o": 294.345,
"h": 295.01,
"l": 294.01,
"c": 294.59
},
{
"t": 1784307000,
"o": 294.565,
"h": 295.235,
"l": 293.63,
"c": 294.22
},
{
"t": 1784307300,
"o": 294.28,
"h": 294.6599,
"l": 293.35,
"c": 293.955
},
{
"t": 1784307600,
"o": 293.955,
"h": 295.47,
"l": 293.82,
"c": 295.18
},
{
"t": 1784307900,
"o": 295.26,
"h": 296.39,
"l": 295.22,
"c": 296.39
},
{
"t": 1784308200,
"o": 296.42,
"h": 296.73,
"l": 295.63,
"c": 295.63
},
{
"t": 1784308500,
"o": 295.6,
"h": 297.08,
"l": 295.42,
"c": 296.63
},
{
"t": 1784308800,
"o": 296.63,
"h": 296.645,
"l": 295.42,
"c": 295.545
},
{
"t": 1784309100,
"o": 295.555,
"h": 296.99,
"l": 295.555,
"c": 296.7
},
{
"t": 1784309400,
"o": 296.67,
"h": 297.325,
"l": 296.38,
"c": 296.53
},
{
"t": 1784309700,
"o": 296.488,
"h": 296.525,
"l": 294.9905,
"c": 295.07
},
{
"t": 1784310000,
"o": 294.99,
"h": 295.07,
"l": 293.9,
"c": 294.445
},
{
"t": 1784310300,
"o": 294.45,
"h": 295.65,
"l": 294.26,
"c": 295.52
},
{
"t": 1784310600,
"o": 295.57,
"h": 295.765,
"l": 294.505,
"c": 295.2894
},
{
"t": 1784310900,
"o": 294.95,
"h": 295,
"l": 293.8,
"c": 294.065
},
{
"t": 1784311200,
"o": 294.065,
"h": 294.32,
"l": 293.45,
"c": 293.59
},
{
"t": 1784311500,
"o": 293.45,
"h": 293.62,
"l": 292.725,
"c": 293.1
},
{
"t": 1784311800,
"o": 293.035,
"h": 293.29,
"l": 292.365,
"c": 292.6
},
{
"t": 1784312100,
"o": 292.655,
"h": 292.8699,
"l": 291.47,
"c": 292.58
},
{
"t": 1784312400,
"o": 292.55,
"h": 292.7,
"l": 291.705,
"c": 292.39
},
{
"t": 1784312700,
"o": 292.33,
"h": 292.8999,
"l": 292.08,
"c": 292.55
},
{
"t": 1784313000,
"o": 292.59,
"h": 293.64,
"l": 291.905,
"c": 292.28
},
{
"t": 1784313300,
"o": 292.29,
"h": 292.6847,
"l": 291.97,
"c": 292.3499
},
{
"t": 1784313600,
"o": 292.1625,
"h": 292.36,
"l": 291.25,
"c": 291.6
},
{
"t": 1784313900,
"o": 291.46,
"h": 291.97,
"l": 291.22,
"c": 291.61
},
{
"t": 1784314200,
"o": 291.5,
"h": 292.1,
"l": 291.4125,
"c": 292.035
},
{
"t": 1784314500,
"o": 292.04,
"h": 292.17,
"l": 291.3,
"c": 291.6
},
{
"t": 1784314800,
"o": 291.67,
"h": 291.83,
"l": 291.05,
"c": 291.08
},
{
"t": 1784315100,
"o": 291.29,
"h": 291.38,
"l": 290.52,
"c": 290.705
},
{
"t": 1784315400,
"o": 290.71,
"h": 291.03,
"l": 289.9,
"c": 290.16
},
{
"t": 1784315700,
"o": 290.09,
"h": 290.85,
"l": 289.79,
"c": 290.69
},
{
"t": 1784316000,
"o": 290.58,
"h": 290.73,
"l": 289.92,
"c": 289.925
},
{
"t": 1784316300,
"o": 289.93,
"h": 291.41,
"l": 289.44,
"c": 290.6601
},
{
"t": 1784316600,
"o": 290.85,
"h": 291.55,
"l": 290.71,
"c": 290.99
},
{
"t": 1784316900,
"o": 290.87,
"h": 291.9999,
"l": 290.605,
"c": 290.6082
},
{
"t": 1784317200,
"o": 290.54,
"h": 291.25,
"l": 290.09,
"c": 290.915
},
{
"t": 1784317500,
"o": 290.75,
"h": 291.44,
"l": 290.64,
"c": 290.8301
},
{
"t": 1784317800,
"o": 290.83,
"h": 291.15,
"l": 289.82,
"c": 290.32
},
{
"t": 1784318100,
"o": 290.32,
"h": 290.32,
"l": 288.52,
"c": 289.43
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784295000,
"v": 294.11
},
{
"t": 1784318100,
"v": 294.11
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 4,
"pct": 15,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 279.21,
"h": 280.93,
"l": 275.0018,
"c": 277.7499
},
{
"t": 1784295300,
"o": 277.51,
"h": 277.61,
"l": 272.93,
"c": 273.17
},
{
"t": 1784295600,
"o": 273.34,
"h": 277.39,
"l": 273.1425,
"c": 276.29
},
{
"t": 1784295900,
"o": 276.09,
"h": 279.9899,
"l": 275.38,
"c": 279.065
},
{
"t": 1784296200,
"o": 279.06,
"h": 279.98,
"l": 277.67,
"c": 278.52
},
{
"t": 1784296500,
"o": 278.4,
"h": 282.55,
"l": 277.89,
"c": 282.17
},
{
"t": 1784296800,
"o": 282.41,
"h": 288.8,
"l": 282,
"c": 285.94
},
{
"t": 1784297100,
"o": 285.7201,
"h": 288.66,
"l": 285.7201,
"c": 288.24
},
{
"t": 1784297400,
"o": 288.21,
"h": 290,
"l": 286.4474,
"c": 286.4474
},
{
"t": 1784297700,
"o": 286.635,
"h": 289.21,
"l": 285.5,
"c": 288
},
{
"t": 1784298000,
"o": 287.93,
"h": 288.95,
"l": 286.37,
"c": 286.63
},
{
"t": 1784298300,
"o": 287.04,
"h": 287.34,
"l": 285.1,
"c": 285.5025
},
{
"t": 1784298600,
"o": 285.4196,
"h": 285.47,
"l": 283.18,
"c": 284.52
},
{
"t": 1784298900,
"o": 284.85,
"h": 287.37,
"l": 284.6701,
"c": 287.37
},
{
"t": 1784299200,
"o": 287.19,
"h": 287.92,
"l": 285.975,
"c": 286.86
},
{
"t": 1784299500,
"o": 286.83,
"h": 288.28,
"l": 285.73,
"c": 287.375
},
{
"t": 1784299800,
"o": 287.335,
"h": 288.12,
"l": 286.51,
"c": 286.865
},
{
"t": 1784300100,
"o": 286.69,
"h": 287.57,
"l": 285.79,
"c": 285.79
},
{
"t": 1784300400,
"o": 285.79,
"h": 286.26,
"l": 284.43,
"c": 284.685
},
{
"t": 1784300700,
"o": 284.98,
"h": 285.97,
"l": 283.9,
"c": 285.91
},
{
"t": 1784301000,
"o": 285.92,
"h": 286.565,
"l": 285.47,
"c": 286.07
},
{
"t": 1784301300,
"o": 285.93,
"h": 286.89,
"l": 285.6336,
"c": 286.495
},
{
"t": 1784301600,
"o": 286.49,
"h": 287.2,
"l": 285.71,
"c": 286.28
},
{
"t": 1784301900,
"o": 286.29,
"h": 289.38,
"l": 286.29,
"c": 288.77
},
{
"t": 1784302200,
"o": 288.63,
"h": 289.12,
"l": 286.83,
"c": 287.15
},
{
"t": 1784302500,
"o": 287.155,
"h": 288.44,
"l": 286.935,
"c": 288.235
},
{
"t": 1784302800,
"o": 288.32,
"h": 289.03,
"l": 287.49,
"c": 288.845
},
{
"t": 1784303100,
"o": 288.84,
"h": 290.81,
"l": 288.84,
"c": 290.1175
},
{
"t": 1784303400,
"o": 290.115,
"h": 292.8,
"l": 289.48,
"c": 292.78
},
{
"t": 1784303700,
"o": 292.88,
"h": 295.245,
"l": 292.88,
"c": 294.49
},
{
"t": 1784304000,
"o": 294.35,
"h": 295.13,
"l": 293.38,
"c": 294
},
{
"t": 1784304300,
"o": 294.1206,
"h": 295.28,
"l": 293.07,
"c": 295.1
},
{
"t": 1784304600,
"o": 295.26,
"h": 296.6902,
"l": 295.04,
"c": 296.2605
},
{
"t": 1784304900,
"o": 296.235,
"h": 296.235,
"l": 295.16,
"c": 295.5
},
{
"t": 1784305200,
"o": 295.52,
"h": 295.63,
"l": 293.26,
"c": 294.03
},
{
"t": 1784305500,
"o": 293.9701,
"h": 294.73,
"l": 293.63,
"c": 294.4596
},
{
"t": 1784305800,
"o": 294.5,
"h": 294.89,
"l": 293.85,
"c": 294.18
},
{
"t": 1784306100,
"o": 294.06,
"h": 294.65,
"l": 293.59,
"c": 293.8
},
{
"t": 1784306400,
"o": 293.855,
"h": 294.4999,
"l": 293.3,
"c": 294.335
},
{
"t": 1784306700,
"o": 294.345,
"h": 295.01,
"l": 294.01,
"c": 294.59
},
{
"t": 1784307000,
"o": 294.565,
"h": 295.235,
"l": 293.63,
"c": 294.22
},
{
"t": 1784307300,
"o": 294.28,
"h": 294.6599,
"l": 293.35,
"c": 293.955
},
{
"t": 1784307600,
"o": 293.955,
"h": 295.47,
"l": 293.82,
"c": 295.18
},
{
"t": 1784307900,
"o": 295.26,
"h": 296.39,
"l": 295.22,
"c": 296.39
},
{
"t": 1784308200,
"o": 296.42,
"h": 296.73,
"l": 295.63,
"c": 295.63
},
{
"t": 1784308500,
"o": 295.6,
"h": 297.08,
"l": 295.42,
"c": 296.63
},
{
"t": 1784308800,
"o": 296.63,
"h": 296.645,
"l": 295.42,
"c": 295.545
},
{
"t": 1784309100,
"o": 295.555,
"h": 296.99,
"l": 295.555,
"c": 296.7
},
{
"t": 1784309400,
"o": 296.67,
"h": 297.325,
"l": 296.38,
"c": 296.53
},
{
"t": 1784309700,
"o": 296.488,
"h": 296.525,
"l": 294.9905,
"c": 295.07
},
{
"t": 1784310000,
"o": 294.99,
"h": 295.07,
"l": 293.9,
"c": 294.445
},
{
"t": 1784310300,
"o": 294.45,
"h": 295.65,
"l": 294.26,
"c": 295.52
},
{
"t": 1784310600,
"o": 295.57,
"h": 295.765,
"l": 294.505,
"c": 295.2894
},
{
"t": 1784310900,
"o": 294.95,
"h": 295,
"l": 293.8,
"c": 294.065
},
{
"t": 1784311200,
"o": 294.065,
"h": 294.32,
"l": 293.45,
"c": 293.59
},
{
"t": 1784311500,
"o": 293.45,
"h": 293.62,
"l": 292.725,
"c": 293.1
},
{
"t": 1784311800,
"o": 293.035,
"h": 293.29,
"l": 292.365,
"c": 292.6
},
{
"t": 1784312100,
"o": 292.655,
"h": 292.8699,
"l": 291.47,
"c": 292.58
},
{
"t": 1784312400,
"o": 292.55,
"h": 292.7,
"l": 291.705,
"c": 292.39
},
{
"t": 1784312700,
"o": 292.33,
"h": 292.8999,
"l": 292.08,
"c": 292.55
},
{
"t": 1784313000,
"o": 292.59,
"h": 293.64,
"l": 291.905,
"c": 292.28
},
{
"t": 1784313300,
"o": 292.29,
"h": 292.6847,
"l": 291.97,
"c": 292.3499
},
{
"t": 1784313600,
"o": 292.1625,
"h": 292.36,
"l": 291.25,
"c": 291.6
},
{
"t": 1784313900,
"o": 291.46,
"h": 291.97,
"l": 291.22,
"c": 291.61
},
{
"t": 1784314200,
"o": 291.5,
"h": 292.1,
"l": 291.4125,
"c": 292.035
},
{
"t": 1784314500,
"o": 292.04,
"h": 292.17,
"l": 291.3,
"c": 291.6
},
{
"t": 1784314800,
"o": 291.67,
"h": 291.83,
"l": 291.05,
"c": 291.08
},
{
"t": 1784315100,
"o": 291.29,
"h": 291.38,
"l": 290.52,
"c": 290.705
},
{
"t": 1784315400,
"o": 290.71,
"h": 291.03,
"l": 289.9,
"c": 290.16
},
{
"t": 1784315700,
"o": 290.09,
"h": 290.85,
"l": 289.79,
"c": 290.69
},
{
"t": 1784316000,
"o": 290.58,
"h": 290.73,
"l": 289.92,
"c": 289.925
},
{
"t": 1784316300,
"o": 289.93,
"h": 291.41,
"l": 289.44,
"c": 290.6601
},
{
"t": 1784316600,
"o": 290.85,
"h": 291.55,
"l": 290.71,
"c": 290.99
},
{
"t": 1784316900,
"o": 290.87,
"h": 291.9999,
"l": 290.605,
"c": 290.6082
},
{
"t": 1784317200,
"o": 290.54,
"h": 291.25,
"l": 290.09,
"c": 290.915
},
{
"t": 1784317500,
"o": 290.75,
"h": 291.44,
"l": 290.64,
"c": 290.8301
},
{
"t": 1784317800,
"o": 290.83,
"h": 291.15,
"l": 289.82,
"c": 290.32
},
{
"t": 1784318100,
"o": 290.32,
"h": 290.32,
"l": 288.52,
"c": 289.43
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 2,
"pct": 8,
"example": {
"date": "2026-06-26",
"bars": [
{
"t": 1782480600,
"o": 314,
"h": 316,
"l": 304.62,
"c": 305.27
},
{
"t": 1782480900,
"o": 306.26,
"h": 307.735,
"l": 303.7634,
"c": 306.79
},
{
"t": 1782481200,
"o": 306.62,
"h": 308.99,
"l": 306.03,
"c": 307.305
},
{
"t": 1782481500,
"o": 307.01,
"h": 310.86,
"l": 305.5,
"c": 309.0901
},
{
"t": 1782481800,
"o": 309.105,
"h": 310.88,
"l": 308.82,
"c": 309.64
},
{
"t": 1782482100,
"o": 309.87,
"h": 311.5,
"l": 308.68,
"c": 310.26
},
{
"t": 1782482400,
"o": 310.22,
"h": 313.66,
"l": 310.22,
"c": 312.58
},
{
"t": 1782482700,
"o": 312.18,
"h": 313.9299,
"l": 311.463,
"c": 311.8201
},
{
"t": 1782483000,
"o": 311.79,
"h": 313.3471,
"l": 310.38,
"c": 311.33
},
{
"t": 1782483300,
"o": 311.245,
"h": 311.3401,
"l": 308.67,
"c": 308.93
},
{
"t": 1782483600,
"o": 309.14,
"h": 311.73,
"l": 308.5,
"c": 308.66
},
{
"t": 1782483900,
"o": 308.66,
"h": 309.83,
"l": 307.58,
"c": 307.785
},
{
"t": 1782484200,
"o": 307.85,
"h": 308.24,
"l": 304.59,
"c": 305.065
},
{
"t": 1782484500,
"o": 305.01,
"h": 305.75,
"l": 302.5,
"c": 303.9099
},
{
"t": 1782484800,
"o": 303.675,
"h": 305.3,
"l": 302.93,
"c": 304.01
},
{
"t": 1782485100,
"o": 304.01,
"h": 305.17,
"l": 303.69,
"c": 304.21
},
{
"t": 1782485400,
"o": 304.55,
"h": 305.9892,
"l": 303.33,
"c": 303.78
},
{
"t": 1782485700,
"o": 303.85,
"h": 304.38,
"l": 302.66,
"c": 303.785
},
{
"t": 1782486000,
"o": 303.785,
"h": 304.3,
"l": 303.19,
"c": 304.015
},
{
"t": 1782486300,
"o": 304.07,
"h": 304.07,
"l": 302.33,
"c": 303.03
},
{
"t": 1782486600,
"o": 303.02,
"h": 303.2,
"l": 300.93,
"c": 301.3
},
{
"t": 1782486900,
"o": 301.2,
"h": 302.66,
"l": 300.19,
"c": 301.91
},
{
"t": 1782487200,
"o": 301.955,
"h": 302.94,
"l": 301.32,
"c": 302.43
},
{
"t": 1782487500,
"o": 302.275,
"h": 302.82,
"l": 301.6,
"c": 302.53
},
{
"t": 1782487800,
"o": 302.62,
"h": 303.9,
"l": 302.62,
"c": 303.425
},
{
"t": 1782488100,
"o": 303.63,
"h": 305.42,
"l": 303.11,
"c": 305.4
},
{
"t": 1782488400,
"o": 305.305,
"h": 307,
"l": 305.19,
"c": 305.975
},
{
"t": 1782488700,
"o": 305.95,
"h": 306.0143,
"l": 304.16,
"c": 304.31
},
{
"t": 1782489000,
"o": 304.14,
"h": 305.367,
"l": 303.82,
"c": 304.43
},
{
"t": 1782489300,
"o": 304.43,
"h": 305.63,
"l": 304.24,
"c": 305.175
},
{
"t": 1782489600,
"o": 305.12,
"h": 305.45,
"l": 304.66,
"c": 304.94
},
{
"t": 1782489900,
"o": 304.932,
"h": 305.49,
"l": 303.62,
"c": 304.03
},
{
"t": 1782490200,
"o": 304.055,
"h": 304.9,
"l": 303.62,
"c": 303.78
},
{
"t": 1782490500,
"o": 303.78,
"h": 304.23,
"l": 303.33,
"c": 303.75
},
{
"t": 1782490800,
"o": 303.77,
"h": 304.01,
"l": 302.105,
"c": 303.08
},
{
"t": 1782491100,
"o": 303.2,
"h": 303.8999,
"l": 302.8,
"c": 303.595
},
{
"t": 1782491400,
"o": 303.68,
"h": 304.51,
"l": 303.32,
"c": 304.055
},
{
"t": 1782491700,
"o": 304.055,
"h": 305.41,
"l": 303.85,
"c": 305.045
},
{
"t": 1782492000,
"o": 305.12,
"h": 305.43,
"l": 304.48,
"c": 304.48
},
{
"t": 1782492300,
"o": 304.56,
"h": 304.62,
"l": 303.85,
"c": 304.02
},
{
"t": 1782492600,
"o": 304.02,
"h": 304.85,
"l": 304.02,
"c": 304.66
},
{
"t": 1782492900,
"o": 304.66,
"h": 304.8599,
"l": 304.19,
"c": 304.6247
},
{
"t": 1782493200,
"o": 304.61,
"h": 305.895,
"l": 304.37,
"c": 305.41
},
{
"t": 1782493500,
"o": 305.395,
"h": 305.96,
"l": 305.1,
"c": 305.67
},
{
"t": 1782493800,
"o": 305.675,
"h": 306.64,
"l": 305.54,
"c": 305.86
},
{
"t": 1782494100,
"o": 306.02,
"h": 306.0799,
"l": 304.995,
"c": 305.415
},
{
"t": 1782494400,
"o": 305.4225,
"h": 305.6,
"l": 304.95,
"c": 305.48
},
{
"t": 1782494700,
"o": 305.54,
"h": 306.64,
"l": 305.13,
"c": 305.7
},
{
"t": 1782495000,
"o": 305.7,
"h": 306.5828,
"l": 304.77,
"c": 306.055
},
{
"t": 1782495300,
"o": 306.14,
"h": 306.23,
"l": 304.4,
"c": 304.57
},
{
"t": 1782495600,
"o": 304.49,
"h": 304.75,
"l": 303.81,
"c": 304.39
},
{
"t": 1782495900,
"o": 304.4,
"h": 304.79,
"l": 303.83,
"c": 303.905
},
{
"t": 1782496200,
"o": 303.93,
"h": 304.45,
"l": 303.7,
"c": 304.22
},
{
"t": 1782496500,
"o": 304.285,
"h": 304.285,
"l": 303.04,
"c": 303.5409
},
{
"t": 1782496800,
"o": 303.54,
"h": 304.5,
"l": 303.39,
"c": 304.41
},
{
"t": 1782497100,
"o": 304.41,
"h": 304.65,
"l": 304.06,
"c": 304.49
},
{
"t": 1782497400,
"o": 304.505,
"h": 304.69,
"l": 303.84,
"c": 304.06
},
{
"t": 1782497700,
"o": 304.06,
"h": 304.51,
"l": 303.19,
"c": 304.305
},
{
"t": 1782498000,
"o": 304.42,
"h": 305.3,
"l": 303.76,
"c": 304.835
},
{
"t": 1782498300,
"o": 304.855,
"h": 305.24,
"l": 304.185,
"c": 304.37
},
{
"t": 1782498600,
"o": 304.26,
"h": 304.5,
"l": 303.524,
"c": 304.2901
},
{
"t": 1782498900,
"o": 304.38,
"h": 304.44,
"l": 303.66,
"c": 304.32
},
{
"t": 1782499200,
"o": 304.3,
"h": 304.65,
"l": 303.83,
"c": 303.83
},
{
"t": 1782499500,
"o": 303.845,
"h": 303.845,
"l": 302.3,
"c": 302.5709
},
{
"t": 1782499800,
"o": 302.33,
"h": 302.68,
"l": 301.79,
"c": 302.14
},
{
"t": 1782500100,
"o": 302.12,
"h": 302.36,
"l": 301.14,
"c": 301.47
},
{
"t": 1782500400,
"o": 301.44,
"h": 302.29,
"l": 301.31,
"c": 301.57
},
{
"t": 1782500700,
"o": 301.56,
"h": 302.61,
"l": 301.37,
"c": 302.21
},
{
"t": 1782501000,
"o": 302.21,
"h": 303.02,
"l": 301.81,
"c": 302.945
},
{
"t": 1782501300,
"o": 302.94,
"h": 303.3,
"l": 302.495,
"c": 303.1
},
{
"t": 1782501600,
"o": 303.17,
"h": 303.23,
"l": 302.26,
"c": 302.65
},
{
"t": 1782501900,
"o": 302.72,
"h": 303.029,
"l": 302.61,
"c": 302.65
},
{
"t": 1782502200,
"o": 302.685,
"h": 304.29,
"l": 301.88,
"c": 304.22
},
{
"t": 1782502500,
"o": 304.22,
"h": 305.1483,
"l": 304.01,
"c": 304.67
},
{
"t": 1782502800,
"o": 304.685,
"h": 305.85,
"l": 304.27,
"c": 305.23
},
{
"t": 1782503100,
"o": 305.23,
"h": 306.75,
"l": 304.32,
"c": 306.29
},
{
"t": 1782503400,
"o": 306.3,
"h": 307.77,
"l": 305.53,
"c": 307.28
},
{
"t": 1782503700,
"o": 307.29,
"h": 308.2,
"l": 303.05,
"c": 303.57
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"fundamentals": {
"symbol": "VRT",
"marketCap": 112033018363,
"enterpriseValueTTM": 113147318363,
"evToSalesTTM": 10.434671630946013,
"evToOperatingCashFlowTTM": 43.46303474935659,
"evToFreeCashFlowTTM": 48.992127457458324,
"evToEBITDATTM": 48.59653754370141,
"netDebtToEBITDATTM": 0.4785895288407851,
"currentRatioTTM": 1.4943479562808804,
"incomeQualityTTM": 1.064483153418384,
"grahamNumberTTM": 31.860656015196533,
"grahamNetNetTTM": -8.816102086888327,
"taxBurdenTTM": 0.8138709003551284,
"interestBurdenTTM": 0.965315587820125,
"workingCapitalTTM": 2641400000,
"investedCapitalTTM": 7468600000,
"returnOnAssetsTTM": 0.11629763956985395,
"operatingReturnOnAssetsTTM": 0.15697022938018546,
"returnOnTangibleAssetsTTM": 0.16283540917829975,
"returnOnEquityTTM": 0.4206122683076591,
"returnOnInvestedCapitalTTM": 0.20125513997612055,
"returnOnCapitalEmployedTTM": 0.24950042820439622,
"earningsYieldTTM": 0.013953316037255959,
"freeCashFlowYieldTTM": 0.02061445843150411,
"capexToOperatingCashFlowTTM": 0.11285675872930512,
"capexToDepreciationTTM": 2.205705705705706,
"capexToRevenueTTM": 0.02709482265710017,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14913219101019975,
"researchAndDevelopementToRevenueTTM": 0.029584816570448383,
"stockBasedCompensationToRevenueTTM": 0.004767877234077872,
"intangiblesToTotalAssetsTTM": 0.2857963746539205,
"averageReceivablesTTM": 3128850000,
"averagePayablesTTM": 1854050000,
"averageInventoryTTM": 1645550000,
"daysOfSalesOutstandingTTM": 105.98848147260085,
"daysOfPayablesOutstandingTTM": 102.90802322893794,
"daysOfInventoryOutstandingTTM": 96.73364728995723,
"operatingCycleTTM": 202.7221287625581,
"cashConversionCycleTTM": 99.81410553362016,
"freeCashFlowToEquityTTM": 2317800000,
"freeCashFlowToFirmTTM": 2358983350.741592,
"tangibleAssetValueTTM": 415200000,
"netCurrentAssetValueTTM": -1170600000,
"grossProfitMarginTTM": 0.36160244932401275,
"ebitMarginTTM": 0.18293155283398196,
"ebitdaMarginTTM": 0.21472047512772746,
"operatingProfitMarginTTM": 0.1853846579486139,
"pretaxProfitMarginTTM": 0.17658667945478357,
"continuousOperationsProfitMarginTTM": 0.14371875979858717,
"netProfitMarginTTM": 0.14371875979858717,
"bottomLineProfitMarginTTM": 0.14371875979858717,
"receivablesTurnoverTTM": 3.443770444945533,
"payablesTurnoverTTM": 3.5468565865655584,
"inventoryTurnoverTTM": 3.7732475744031397,
"fixedAssetTurnoverTTM": 10.870576441102758,
"assetTurnoverTTM": 0.8092029163961463,
"quickRatioTTM": 1.1509956580326397,
"solvencyRatioTTM": 0.2078709367354072,
"cashRatioTTM": 0.4024928881569097,
"priceToEarningsRatioTTM": 71.48774509803921,
"priceToEarningsGrowthRatioTTM": 0.5477632416603007,
"forwardPriceToEarningsGrowthRatioTTM": 2.0001845715644664,
"priceToBookRatioTTM": 26.31079948604679,
"priceToSalesRatioTTM": 10.331908659922165,
"priceToFreeCashFlowRatioTTM": 48.509642071011044,
"priceToOperatingCashFlowRatioTTM": 42.90197546895095,
"debtToAssetsRatioTTM": 0.24364743546689951,
"debtToEquityRatioTTM": 0.7691347263775354,
"debtToCapitalRatioTTM": 0.4347519241524408,
"longTermDebtToCapitalRatioTTM": 0.4077241841190998,
"financialLeverageRatioTTM": 3.156752809253457,
"workingCapitalTurnoverRatioTTM": 4.29110192128851,
"operatingCashFlowRatioTTM": 0.487217397814044,
"operatingCashFlowSalesRatioTTM": 0.24008152424516296,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8871432412706949,
"debtServiceCoverageRatioTTM": 32.432565789473685,
"interestCoverageRatioTTM": 33.0625,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.7973597966247052,
"capitalExpenditureCoverageRatioTTM": 8.860789652825051,
"dividendPaidAndCapexCoverageRatioTTM": 7.034044852742502,
"dividendPayoutRatioTTM": 0.04896047227926078,
"dividendYieldTTM": 0.000771419755,
"revenuePerShareTTM": 28.317553632455255,
"netIncomePerShareTTM": 4.069763688586446,
"interestDebtPerShareTTM": 8.685070007143187,
"cashPerShareTTM": 6.5300591012002105,
"bookValuePerShareTTM": 11.085562039066096,
"tangibleBookValuePerShareTTM": 1.0842953564560398,
"shareholdersEquityPerShareTTM": 11.085562039066096,
"operatingCashFlowPerShareTTM": 6.798521438974008,
"capexPerShareTTM": 0.7672590937542979,
"freeCashFlowPerShareTTM": 6.0312623452197105,
"netIncomePerEBTTTM": 0.8138709003551284,
"ebtPerEbitTTM": 0.9525420356183464,
"priceToFairValueTTM": 26.31079948604679,
"debtToMarketCapTTM": 0.026083381869903142,
"effectiveTaxRateTTM": 0.18612909964487154,
"enterpriseValueMultipleTTM": 48.59653754370141,
"dividendPerShareTTM": 0.225,
"revenue_history": [
{
"date": "2018",
"revenue": 4285600000
},
{
"date": "2019",
"revenue": 4431200000
},
{
"date": "2020",
"revenue": 4370600000
},
{
"date": "2021",
"revenue": 4998100000
},
{
"date": "2022",
"revenue": 5691500000
},
{
"date": "2023",
"revenue": 6863200000
},
{
"date": "2024",
"revenue": 8011800000
},
{
"date": "2025",
"revenue": 10229900000
}
],
"dcf": {
"symbol": "VRT",
"date": "2026-07-21",
"dcf": 18.381276286080542,
"Stock Price": 291.67
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VRT",
"reportedCurrency": "USD",
"cik": "0001674101",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:10:21",
"fiscalYear": "2025",
"period": "FY",
"revenue": 10229900000,
"costOfRevenue": 6715100000,
"grossProfit": 3514800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1617800000,
"otherExpenses": 0,
"operatingExpenses": 1617800000,
"costAndExpenses": 8332900000,
"netInterestIncome": -86100000,
"interestIncome": 0,
"interestExpense": 86100000,
"depreciationAndAmortization": 308600000,
"ebitda": 2136600000,
"ebit": 1828000000,
"nonOperatingIncomeExcludingInterest": 69000000,
"operatingIncome": 1897000000,
"totalOtherIncomeExpensesNet": -155100000,
"incomeBeforeTax": 1741900000,
"incomeTaxExpense": 409100000,
"netIncomeFromContinuingOperations": 1332800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1332800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1332800000,
"eps": 3.49,
"epsDiluted": 3.41,
"weightedAverageShsOut": 381712181,
"weightedAverageShsOutDil": 390652824
},
{
"date": "2024-12-31",
"symbol": "VRT",
"reportedCurrency": "USD",
"cik": "0001674101",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 06:02:20",
"fiscalYear": "2024",
"period": "FY",
"revenue": 8011800000,
"costOfRevenue": 5259000000,
"grossProfit": 2752800000,
"researchAndDevelopmentExpenses": 352100000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1021900000,
"otherExpenses": 0,
"operatingExpenses": 1374000000,
"costAndExpenses": 6633000000,
"netInterestIncome": -150400000,
"interestIncome": 0,
"interestExpense": 150400000,
"depreciationAndAmortization": 277000000,
"ebitda": 1192800000,
"ebit": 915800000,
"nonOperatingIncomeExcludingInterest": 463000000,
"operatingIncome": 1378800000,
"totalOtherIncomeExpensesNet": -613400000,
"incomeBeforeTax": 765400000,
"incomeTaxExpense": 269600000,
"netIncomeFromContinuingOperations": 495800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 495800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 495800000,
"eps": 1.32,
"epsDiluted": 1.28,
"weightedAverageShsOut": 376418933,
"weightedAverageShsOutDil": 386325058
},
{
"date": "2023-12-31",
"symbol": "VRT",
"reportedCurrency": "USD",
"cik": "0001674101",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 06:01:41",
"fiscalYear": "2023",
"period": "FY",
"revenue": 6863200000,
"costOfRevenue": 4644000000,
"grossProfit": 2219200000,
"researchAndDevelopmentExpenses": 303500000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1008800000,
"otherExpenses": 0,
"operatingExpenses": 1312300000,
"costAndExpenses": 5956300000,
"netInterestIncome": -219000000,
"interestIncome": 0,
"interestExpense": 219000000,
"depreciationAndAmortization": 271000000,
"ebitda": 1023700000,
"ebit": 752700000,
"nonOperatingIncomeExcludingInterest": 154200000,
"operatingIncome": 906900000,
"totalOtherIncomeExpensesNet": -373199999,
"incomeBeforeTax": 533700000,
"incomeTaxExpense": 73500000,
"netIncomeFromContinuingOperations": 460200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 460200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 460200000,
"eps": 1.21,
"epsDiluted": 1.19,
"weightedAverageShsOut": 380144059,
"weightedAverageShsOutDil": 386226267
},
{
"date": "2022-12-31",
"symbol": "VRT",
"reportedCurrency": "USD",
"cik": "0001674101",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:13:50",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5691500000,
"costOfRevenue": 4291200000,
"grossProfit": 1400300000,
"researchAndDevelopmentExpenses": 282000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 896300000,
"otherExpenses": 0,
"operatingExpenses": 1178300000,
"costAndExpenses": 5469500000,
"netInterestIncome": -147300000,
"interestIncome": 0,
"interestExpense": 147300000,
"depreciationAndAmortization": 302400000,
"ebitda": 616700000,
"ebit": 314300000,
"nonOperatingIncomeExcludingInterest": -92299999,
"operatingIncome": 222000000,
"totalOtherIncomeExpensesNet": -55000000,
"incomeBeforeTax": 167000000,
"incomeTaxExpense": 90400000,
"netIncomeFromContinuingOperations": 76600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 76600000,
"netIncomeDeductions": 90900000,
"bottomLineNetIncome": -14300000,
"eps": -0.038,
"epsDiluted": -0.0378,
"weightedAverageShsOut": 376730519,
"weightedAverageShsOutDil": 378224051
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VRT",
"reportedCurrency": "USD",
"cik": "0001674101",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:10:21",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1728400000,
"shortTermInvestments": 99500000,
"cashAndShortTermInvestments": 1827900000,
"netReceivables": 3109000000,
"accountsReceivables": 3109000000,
"otherReceivables": 0,
"inventory": 1456500000,
"prepaids": 0,
"otherCurrentAssets": 426100000,
"totalCurrentAssets": 6819500000,
"propertyPlantEquipmentNet": 1224900000,
"goodwill": 2033700000,
"intangibleAssets": 1894800000,
"goodwillAndIntangibleAssets": 3928500000,
"longTermInvestments": 0,
"taxAssets": 179600000,
"otherNonCurrentAssets": 60000000,
"totalNonCurrentAssets": 5393000000,
"otherAssets": -100000,
"totalAssets": 12212400000,
"totalPayables": 1799800000,
"accountPayables": 1756400000,
"otherPayables": 43400000,
"accruedExpenses": 0,
"shortTermDebt": 20900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 43400000,
"deferredRevenue": 1814700000,
"otherCurrentLiabilities": 771600000,
"totalCurrentLiabilities": 4407000000,
"longTermDebt": 3137300000,
"capitalLeaseObligationsNonCurrent": 245200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 232800000,
"otherNonCurrentLiabilities": 248800000,
"totalNonCurrentLiabilities": 3864100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 245200000,
"totalLiabilities": 8271100000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 1027900000,
"additionalPaidInCapital": 2895200000,
"accumulatedOtherComprehensiveIncomeLoss": 18200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3941300000,
"totalEquity": 3941300000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 12212400000,
"totalInvestments": 99500000,
"totalDebt": 3403400000,
"netDebt": 1675000000
},
{
"date": "2024-12-31",
"symbol": "VRT",
"reportedCurrency": "USD",
"cik": "0001674101",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 06:02:20",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1232200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1232200000,
"netReceivables": 2362700000,
"accountsReceivables": 2362700000,
"otherReceivables": 0,
"inventory": 1244400000,
"prepaids": 0,
"otherCurrentAssets": 262500000,
"totalCurrentAssets": 5101800000,
"propertyPlantEquipmentNet": 827200000,
"goodwill": 1321100000,
"intangibleAssets": 1487100000,
"goodwillAndIntangibleAssets": 2808200000,
"longTermInvestments": 33299999,
"taxAssets": 303300000,
"otherNonCurrentAssets": 58700000,
"totalNonCurrentAssets": 4030700000,
"otherAssets": 0,
"totalAssets": 9132500000,
"totalPayables": 1400100000,
"accountPayables": 1316400000,
"otherPayables": 83700000,
"accruedExpenses": 147800000,
"shortTermDebt": 66700000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 83700000,
"deferredRevenue": 1063300000,
"otherCurrentLiabilities": 419100000,
"totalCurrentLiabilities": 3097000000,
"longTermDebt": 3078600000,
"capitalLeaseObligationsNonCurrent": 171400000,
"deferredRevenueNonCurrent": 91300000,
"deferredTaxLiabilitiesNonCurrent": 240300000,
"otherNonCurrentLiabilities": 19600000,
"totalNonCurrentLiabilities": 3601200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 171400000,
"totalLiabilities": 6698200000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -238300000,
"additionalPaidInCapital": 2821400000,
"accumulatedOtherComprehensiveIncomeLoss": -148800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2434300000,
"totalEquity": 2434300000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9132500000,
"totalInvestments": 33299999,
"totalDebt": 3316700000,
"netDebt": 2084500000
},
{
"date": "2023-12-31",
"symbol": "VRT",
"reportedCurrency": "USD",
"cik": "0001674101",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 06:01:41",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 788600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 788600000,
"netReceivables": 2185200000,
"accountsReceivables": 2185200000,
"otherReceivables": 0,
"inventory": 884300000,
"prepaids": 0,
"otherCurrentAssets": 143400000,
"totalCurrentAssets": 4001500000,
"propertyPlantEquipmentNet": 733600000,
"goodwill": 1330300000,
"intangibleAssets": 1672900000,
"goodwillAndIntangibleAssets": 3003200000,
"longTermInvestments": 44500000,
"taxAssets": 159800000,
"otherNonCurrentAssets": 55900000,
"totalNonCurrentAssets": 3997000000,
"otherAssets": 0,
"totalAssets": 7998500000,
"totalPayables": 1032900000,
"accountPayables": 986400000,
"otherPayables": 46500000,
"accruedExpenses": 165400000,
"shortTermDebt": 64700000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 46500000,
"deferredRevenue": 638900000,
"otherCurrentLiabilities": 403500000,
"totalCurrentLiabilities": 2305400000,
"longTermDebt": 2919100000,
"capitalLeaseObligationsNonCurrent": 142600000,
"deferredRevenueNonCurrent": 61800000,
"deferredTaxLiabilitiesNonCurrent": 159500000,
"otherNonCurrentLiabilities": 395200000,
"totalNonCurrentLiabilities": 3678200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 142600000,
"totalLiabilities": 5983600000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -691900000,
"additionalPaidInCapital": 2711300000,
"accumulatedOtherComprehensiveIncomeLoss": -4500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2014900000,
"totalEquity": 2014900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7998500000,
"totalInvestments": 44500000,
"totalDebt": 3126400000,
"netDebt": 2337800000
},
{
"date": "2022-12-31",
"symbol": "VRT",
"reportedCurrency": "USD",
"cik": "0001674101",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:13:50",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 273200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 273200000,
"netReceivables": 1888800000,
"accountsReceivables": 1888800000,
"otherReceivables": 0,
"inventory": 822000000,
"prepaids": 0,
"otherCurrentAssets": 174700000,
"totalCurrentAssets": 3158700000,
"propertyPlantEquipmentNet": 655800000,
"goodwill": 1284700000,
"intangibleAssets": 1816100000,
"goodwillAndIntangibleAssets": 3100800000,
"longTermInvestments": 73300000,
"taxAssets": 46400000,
"otherNonCurrentAssets": 60700000,
"totalNonCurrentAssets": 3937000000,
"otherAssets": 0,
"totalAssets": 7095700000,
"totalPayables": 1003700000,
"accountPayables": 984000000,
"otherPayables": 19700000,
"accruedExpenses": 132600000,
"shortTermDebt": 67000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 19700000,
"deferredRevenue": 358700000,
"otherCurrentLiabilities": 335900000,
"totalCurrentLiabilities": 1897900000,
"longTermDebt": 3169100000,
"capitalLeaseObligationsNonCurrent": 132000000,
"deferredRevenueNonCurrent": 49500000,
"deferredTaxLiabilitiesNonCurrent": 176500000,
"otherNonCurrentLiabilities": 228800000,
"totalNonCurrentLiabilities": 3755900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 132000000,
"totalLiabilities": 5653800000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -1142600000,
"additionalPaidInCapital": 2630700000,
"accumulatedOtherComprehensiveIncomeLoss": -46200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1441900000,
"totalEquity": 1441900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7095700000,
"totalInvestments": 73300000,
"totalDebt": 3368100000,
"netDebt": 3094900000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VRT",
"reportedCurrency": "USD",
"cik": "0001674101",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:10:21",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1332800000,
"depreciationAndAmortization": 97100000,
"deferredIncomeTax": 22600000,
"stockBasedCompensation": 45900000,
"changeInWorkingCapital": 398000000,
"accountsReceivables": -547500000,
"inventory": -164700000,
"accountsPayables": 381200000,
"otherWorkingCapital": 729000000,
"otherNonCashItems": 217400000,
"netCashProvidedByOperatingActivities": 2113800000,
"investmentsInPropertyPlantAndEquipment": -220000000,
"acquisitionsNet": -1184800000,
"purchasesOfInvestments": -539600000,
"salesMaturitiesOfInvestments": 450000000,
"otherInvestingActivities": -6400000,
"netCashProvidedByInvestingActivities": -1500800000,
"netDebtIssuance": -20900000,
"longTermNetDebtIssuance": -20900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 26400000,
"netCommonStockIssuance": 26400000,
"commonStockIssuance": 26400000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -66599999,
"commonDividendsPaid": -66599999,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -11200000,
"netCashProvidedByFinancingActivities": -72300000,
"effectOfForexChangesOnCash": 16900000,
"netChangeInCash": 557600000,
"cashAtEndOfPeriod": 1789800000,
"cashAtBeginningOfPeriod": 1232200000,
"operatingCashFlow": 2113800000,
"capitalExpenditure": -220000000,
"freeCashFlow": 1893800000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "VRT",
"reportedCurrency": "USD",
"cik": "0001674101",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 06:02:20",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 495800000,
"depreciationAndAmortization": 277000000,
"deferredIncomeTax": -54500000,
"stockBasedCompensation": 34600000,
"changeInWorkingCapital": 114100000,
"accountsReceivables": -280300000,
"inventory": -369300000,
"accountsPayables": 343100000,
"otherWorkingCapital": 420600000,
"otherNonCashItems": 452300000,
"netCashProvidedByOperatingActivities": 1319300000,
"investmentsInPropertyPlantAndEquipment": -184100000,
"acquisitionsNet": -17600000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -201700000,
"netDebtIssuance": -21100000,
"longTermNetDebtIssuance": -21100000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -566900000,
"netCommonStockIssuance": -566900000,
"commonStockIssuance": 33000000,
"commonStockRepurchased": -599900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -42200000,
"commonDividendsPaid": -42200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21900000,
"netCashProvidedByFinancingActivities": -652100000,
"effectOfForexChangesOnCash": -21900000,
"netChangeInCash": 443600000,
"cashAtEndOfPeriod": 1232200000,
"cashAtBeginningOfPeriod": 788600000,
"operatingCashFlow": 1319300000,
"capitalExpenditure": -184100000,
"freeCashFlow": 1135200000,
"incomeTaxesPaid": 272500000,
"interestPaid": 155500000
},
{
"date": "2023-12-31",
"symbol": "VRT",
"reportedCurrency": "USD",
"cik": "0001674101",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 06:01:41",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 460200000,
"depreciationAndAmortization": 271000000,
"deferredIncomeTax": -131600000,
"stockBasedCompensation": 25000000,
"changeInWorkingCapital": 66700000,
"accountsReceivables": -277200000,
"inventory": -54000000,
"accountsPayables": -17700000,
"otherWorkingCapital": 415600000,
"otherNonCashItems": 209200000,
"netCashProvidedByOperatingActivities": 900500000,
"investmentsInPropertyPlantAndEquipment": -134600000,
"acquisitionsNet": -16900000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 12400000,
"netCashProvidedByInvestingActivities": -139100000,
"netDebtIssuance": -262100000,
"longTermNetDebtIssuance": -262100000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 27400000,
"netCommonStockIssuance": 27400000,
"commonStockIssuance": 27400000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -9500000,
"commonDividendsPaid": -9500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3300000,
"netCashProvidedByFinancingActivities": -247500000,
"effectOfForexChangesOnCash": 1500000,
"netChangeInCash": 515400000,
"cashAtEndOfPeriod": 788600000,
"cashAtBeginningOfPeriod": 273200000,
"operatingCashFlow": 900500000,
"capitalExpenditure": -134600000,
"freeCashFlow": 765900000,
"incomeTaxesPaid": 153000000,
"interestPaid": 176700000
},
{
"date": "2022-12-31",
"symbol": "VRT",
"reportedCurrency": "USD",
"cik": "0001674101",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:13:50",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 76600000,
"depreciationAndAmortization": 302400000,
"deferredIncomeTax": -8600000,
"stockBasedCompensation": 24700000,
"changeInWorkingCapital": -449200000,
"accountsReceivables": -368000000,
"inventory": -211400000,
"accountsPayables": 132800000,
"otherWorkingCapital": -2600000,
"otherNonCashItems": -98700000,
"netCashProvidedByOperatingActivities": -152800000,
"investmentsInPropertyPlantAndEquipment": -111000000,
"acquisitionsNet": -5000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3900000,
"netCashProvidedByInvestingActivities": -112100000,
"netDebtIssuance": 218600000,
"longTermNetDebtIssuance": -16399999,
"shortTermNetDebtIssuance": 235000000,
"netStockIssuance": 3100000,
"netCommonStockIssuance": 3100000,
"commonStockIssuance": 3100000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3800000,
"commonDividendsPaid": -3800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -117700000,
"netCashProvidedByFinancingActivities": 100200000,
"effectOfForexChangesOnCash": -9200000,
"netChangeInCash": -173900000,
"cashAtEndOfPeriod": 273200000,
"cashAtBeginningOfPeriod": 447100000,
"operatingCashFlow": -152800000,
"capitalExpenditure": -111000000,
"freeCashFlow": -263800000,
"incomeTaxesPaid": 104600000,
"interestPaid": 132800000
}
]
}
},
"market_env": {
"vix": 15.67,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"technical": {
"price": 291.67,
"rsi": 43.0667297511447,
"sma50": 320.64719999999994,
"sma200": 241.51120000000003,
"adx": 9.639361642341814,
"high_52w": 376.23,
"low_52w": 8.22,
"sma50_series": [
{
"close": 268.26,
"ma": 207.89040000000014
},
{
"close": 265.38,
"ma": 209.88560000000012
},
{
"close": 258.88,
"ma": 211.7764000000001
},
{
"close": 264.74,
"ma": 213.83100000000013
},
{
"close": 268.41,
"ma": 215.68700000000013
},
{
"close": 264.71,
"ma": 217.50220000000007
},
{
"close": 269.17,
"ma": 219.38660000000004
},
{
"close": 255.88,
"ma": 221.07340000000005
},
{
"close": 256,
"ma": 222.97780000000006
},
{
"close": 270.89,
"ma": 225.12400000000002
},
{
"close": 276.16,
"ma": 227.2466
},
{
"close": 252.4,
"ma": 228.8402
},
{
"close": 251.07,
"ma": 230.44439999999997
},
{
"close": 234.22,
"ma": 231.67799999999997
},
{
"close": 250.58,
"ma": 233.15099999999998
},
{
"close": 259.37,
"ma": 234.83480000000003
},
{
"close": 261.29,
"ma": 236.43120000000002
},
{
"close": 258.73,
"ma": 237.9834
},
{
"close": 262.3,
"ma": 239.5796
},
{
"close": 281.03,
"ma": 241.57559999999998
},
{
"close": 287.64,
"ma": 243.54420000000002
},
{
"close": 295.11,
"ma": 245.57120000000003
},
{
"close": 299.96,
"ma": 247.6684
},
{
"close": 310.51,
"ma": 250.155
},
{
"close": 301.16,
"ma": 252.378
},
{
"close": 294.13,
"ma": 254.4576
},
{
"close": 307.34,
"ma": 256.95320000000004
},
{
"close": 314.41,
"ma": 259.68640000000005
},
{
"close": 312.44,
"ma": 262.0236000000001
},
{
"close": 305.14,
"ma": 264.0864
},
{
"close": 321.75,
"ma": 266.529
},
{
"close": 323.46,
"ma": 268.028
},
{
"close": 322.43,
"ma": 269.7464
},
{
"close": 305.03,
"ma": 271.15639999999996
},
{
"close": 306.18,
"ma": 272.4093999999999
},
{
"close": 328.49,
"ma": 274.11499999999995
},
{
"close": 328.31,
"ma": 275.81999999999994
},
{
"close": 330.97,
"ma": 277.5644
},
{
"close": 341.02,
"ma": 279.4763999999999
},
{
"close": 358.92,
"ma": 281.5918
},
{
"close": 340.01,
"ma": 283.14819999999986
},
{
"close": 339.97,
"ma": 284.76299999999986
},
{
"close": 367.92,
"ma": 287.0236
},
{
"close": 367.13,
"ma": 289.21119999999996
},
{
"close": 369.99,
"ma": 291.72219999999993
},
{
"close": 376.23,
"ma": 294.2211999999999
},
{
"close": 370.94,
"ma": 296.6449999999999
},
{
"close": 339.73,
"ma": 298.6039999999999
},
{
"close": 322.63,
"ma": 299.7695999999999
},
{
"close": 315.67,
"ma": 300.6817999999999
},
{
"close": 323.4,
"ma": 301.7845999999999
},
{
"close": 327.46,
"ma": 303.0261999999999
},
{
"close": 323.91,
"ma": 304.32679999999993
},
{
"close": 319.78,
"ma": 305.4275999999999
},
{
"close": 314.18,
"ma": 306.34299999999996
},
{
"close": 315.71,
"ma": 307.36299999999994
},
{
"close": 323.39,
"ma": 308.44739999999996
},
{
"close": 334.49,
"ma": 310.01959999999997
},
{
"close": 331.44,
"ma": 311.5284
},
{
"close": 323.92,
"ma": 312.589
},
{
"close": 300.51,
"ma": 313.07599999999996
},
{
"close": 300.57,
"ma": 314.03939999999994
},
{
"close": 289.52,
"ma": 314.80839999999995
},
{
"close": 280.98,
"ma": 315.74359999999996
},
{
"close": 297.88,
"ma": 316.6896
},
{
"close": 302.87,
"ma": 317.55959999999993
},
{
"close": 311.93,
"ma": 318.57239999999996
},
{
"close": 299.6,
"ma": 319.3897999999999
},
{
"close": 317.58,
"ma": 320.49539999999996
},
{
"close": 333.05,
"ma": 321.53579999999994
},
{
"close": 357.96,
"ma": 322.94219999999996
},
{
"close": 318.32,
"ma": 323.4063999999999
},
{
"close": 316.43,
"ma": 323.7357999999999
},
{
"close": 325.57,
"ma": 324.0369999999999
},
{
"close": 303.95,
"ma": 324.0927999999999
},
{
"close": 306.97,
"ma": 324.3495999999999
},
{
"close": 334.82,
"ma": 324.8991999999999
},
{
"close": 311.42,
"ma": 324.8393999999999
},
{
"close": 300.53,
"ma": 324.6011999999999
},
{
"close": 318.47,
"ma": 324.86779999999993
},
{
"close": 305.58,
"ma": 324.54439999999994
},
{
"close": 317.81,
"ma": 324.43139999999994
},
{
"close": 323.92,
"ma": 324.46119999999996
},
{
"close": 318.86,
"ma": 324.73779999999994
},
{
"close": 305.87,
"ma": 324.7315999999999
},
{
"close": 303.58,
"ma": 324.2333999999999
},
{
"close": 304.57,
"ma": 323.75859999999994
},
{
"close": 294.11,
"ma": 323.02139999999997
},
{
"close": 289.56,
"ma": 321.9921999999999
},
{
"close": 291.67,
"ma": 320.64719999999994
}
],
"sma200_series": [
{
"close": 268.26,
"ma": 162.0997000000001
},
{
"close": 265.38,
"ma": 162.9059000000001
},
{
"close": 258.88,
"ma": 163.65135000000006
},
{
"close": 264.74,
"ma": 164.42895000000007
},
{
"close": 268.41,
"ma": 165.2286500000001
},
{
"close": 264.71,
"ma": 166.0125500000001
},
{
"close": 269.17,
"ma": 166.81225000000006
},
{
"close": 255.88,
"ma": 167.52995000000007
},
{
"close": 256,
"ma": 168.2457000000001
},
{
"close": 270.89,
"ma": 169.03905000000006
},
{
"close": 276.16,
"ma": 169.84305000000006
},
{
"close": 252.4,
"ma": 170.5450500000001
},
{
"close": 251.07,
"ma": 171.2580500000001
},
{
"close": 234.22,
"ma": 171.87620000000013
},
{
"close": 250.58,
"ma": 172.55660000000015
},
{
"close": 259.37,
"ma": 173.29860000000016
},
{
"close": 261.29,
"ma": 174.02280000000022
},
{
"close": 258.73,
"ma": 174.73340000000022
},
{
"close": 262.3,
"ma": 175.44950000000023
},
{
"close": 281.03,
"ma": 176.2619500000002
},
{
"close": 287.64,
"ma": 177.11745000000025
},
{
"close": 295.11,
"ma": 177.98140000000024
},
{
"close": 299.96,
"ma": 178.87300000000025
},
{
"close": 310.51,
"ma": 179.80655000000021
},
{
"close": 301.16,
"ma": 180.67655000000016
},
{
"close": 294.13,
"ma": 181.50515000000019
},
{
"close": 307.34,
"ma": 182.42915000000016
},
{
"close": 314.41,
"ma": 183.37955000000014
},
{
"close": 312.44,
"ma": 184.30255000000017
},
{
"close": 305.14,
"ma": 185.1969500000002
},
{
"close": 321.75,
"ma": 186.17625000000018
},
{
"close": 323.46,
"ma": 187.15170000000012
},
{
"close": 322.43,
"ma": 188.16025000000016
},
{
"close": 305.03,
"ma": 189.06890000000013
},
{
"close": 306.18,
"ma": 189.9762000000001
},
{
"close": 328.49,
"ma": 190.98180000000008
},
{
"close": 328.31,
"ma": 191.99635000000006
},
{
"close": 330.97,
"ma": 192.99560000000005
},
{
"close": 341.02,
"ma": 194.05540000000008
},
{
"close": 358.92,
"ma": 195.21895000000006
},
{
"close": 340.01,
"ma": 196.29255000000003
},
{
"close": 339.97,
"ma": 197.34145
},
{
"close": 367.92,
"ma": 198.52669999999998
},
{
"close": 367.13,
"ma": 199.675
},
{
"close": 369.99,
"ma": 200.81219999999996
},
{
"close": 376.23,
"ma": 201.97984999999997
},
{
"close": 370.94,
"ma": 203.1137
},
{
"close": 339.73,
"ma": 204.08435000000006
},
{
"close": 322.63,
"ma": 204.98955000000007
},
{
"close": 315.67,
"ma": 205.86690000000002
},
{
"close": 323.4,
"ma": 206.79010000000002
},
{
"close": 327.46,
"ma": 207.72865
},
{
"close": 323.91,
"ma": 208.65124999999998
},
{
"close": 319.78,
"ma": 209.5505
},
{
"close": 314.18,
"ma": 210.42225
},
{
"close": 315.71,
"ma": 211.2822
},
{
"close": 323.39,
"ma": 212.21214999999995
},
{
"close": 334.49,
"ma": 213.22200000000004
},
{
"close": 331.44,
"ma": 214.21385
},
{
"close": 323.92,
"ma": 215.155
},
{
"close": 300.51,
"ma": 216.01229999999998
},
{
"close": 300.57,
"ma": 216.87745000000004
},
{
"close": 289.52,
"ma": 217.69215
},
{
"close": 280.98,
"ma": 218.46719999999996
},
{
"close": 297.88,
"ma": 219.3315
},
{
"close": 302.87,
"ma": 220.20620000000002
},
{
"close": 311.93,
"ma": 221.1193
},
{
"close": 299.6,
"ma": 221.94615
},
{
"close": 317.58,
"ma": 222.89629999999997
},
{
"close": 333.05,
"ma": 223.94149999999993
},
{
"close": 357.96,
"ma": 225.10334999999998
},
{
"close": 318.32,
"ma": 226.06644999999997
},
{
"close": 316.43,
"ma": 227.02859999999998
},
{
"close": 325.57,
"ma": 228.04734999999997
},
{
"close": 303.95,
"ma": 228.93919999999997
},
{
"close": 306.97,
"ma": 229.79035
},
{
"close": 334.82,
"ma": 230.7859
},
{
"close": 311.42,
"ma": 231.6688
},
{
"close": 300.53,
"ma": 232.48014999999998
},
{
"close": 318.47,
"ma": 233.38924999999995
},
{
"close": 305.58,
"ma": 234.23299999999995
},
{
"close": 317.81,
"ma": 235.11225
},
{
"close": 323.92,
"ma": 236.01385
},
{
"close": 318.86,
"ma": 236.84834999999998
},
{
"close": 305.87,
"ma": 237.66465
},
{
"close": 303.58,
"ma": 238.47445
},
{
"close": 304.57,
"ma": 239.29845
},
{
"close": 294.11,
"ma": 240.07590000000005
},
{
"close": 289.56,
"ma": 240.80715000000004
},
{
"close": 291.67,
"ma": 241.51120000000003
}
],
"structure": {
"ema8": 300.40842795605033,
"ema21": 308.18397399711904,
"ema50": 309.7563786727141,
"ema200": 252.38601789378544,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -5.4,
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": -8.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.59,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1799907236.8000002,
"avg_vol": 6171040
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 95.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "VRT",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0001984161",
"companyCik": "0001674101",
"transactionType": "A-Award",
"securitiesOwned": 34610.16,
"reportingName": "Karlborg Anders",
"typeOfOwner": "officer: EVP, Man., Logistics and Op Ex",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3.55,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1674101/000162828026045755/0001628280-26-045755-index.htm"
},
{
"symbol": "VRT",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0002043251",
"companyCik": "0001674101",
"transactionType": "A-Award",
"securitiesOwned": 32037,
"reportingName": "Armul Scott",
"typeOfOwner": "officer: Chief Product and Tech Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4.54,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1674101/000162828026045754/0001628280-26-045754-index.htm"
},
{
"symbol": "VRT",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0001843242",
"companyCik": "0001674101",
"transactionType": "A-Award",
"securitiesOwned": 36368.32,
"reportingName": "Sanghi Anand",
"typeOfOwner": "officer: Pres. Americas",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3.38,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1674101/000162828026045753/0001628280-26-045753-index.htm"
},
{
"symbol": "VRT",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0002017986",
"companyCik": "0001674101",
"transactionType": "A-Award",
"securitiesOwned": 1941.78,
"reportingName": "Johnson Eric M.",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 0.38,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1674101/000162828026045752/0001628280-26-045752-index.htm"
},
{
"symbol": "VRT",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0002075382",
"companyCik": "0001674101",
"transactionType": "A-Award",
"securitiesOwned": 3319.62,
"reportingName": "Shen Wei",
"typeOfOwner": "officer: President, Greater China",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 0.42,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1674101/000162828026045751/0001628280-26-045751-index.htm"
},
{
"symbol": "VRT",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0001802544",
"companyCik": "0001674101",
"transactionType": "A-Award",
"securitiesOwned": 166110.61,
"reportingName": "Albertazzi Giordano",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9.53,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1674101/000162828026045750/0001628280-26-045750-index.htm"
},
{
"symbol": "VRT",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0001976667",
"companyCik": "0001674101",
"transactionType": "A-Award",
"securitiesOwned": 18631.9,
"reportingName": "Ryan Paul",
"typeOfOwner": "officer: President EMEA",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2.41,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1674101/000162828026045749/0001628280-26-045749-index.htm"
},
{
"symbol": "VRT",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0001812000",
"companyCik": "0001674101",
"transactionType": "A-Award",
"securitiesOwned": 34429.07,
"reportingName": "Gill Stephanie L",
"typeOfOwner": "officer: Chief Legal Officer & Sec.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4.58,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1674101/000162828026045748/0001628280-26-045748-index.htm"
}
],
"congress": [
{
"symbol": "VRT",
"senateID": "K000383",
"disclosureDate": "2025-08-18",
"transactionDate": "2025-07-21",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Vertiv Holdings, LLC Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/218c16a3-d408-4cc0-aa89-08730d05dfc3/"
},
{
"symbol": "VRT",
"senateID": "K000383",
"disclosureDate": "2025-08-18",
"transactionDate": "2025-07-21",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Vertiv Holdings Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/218c16a3-d408-4cc0-aa89-08730d05dfc3/"
},
{
"symbol": "VRT",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Vertiv Holdings, LLC Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "VRT",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Vertiv Holdings, LLC Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "VRT",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Vertiv Holdings, LLC Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "VRT",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Vertiv Holdings, LLC Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "VRT",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Vertiv Holdings Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "VRT",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Vertiv Holdings, LLC Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "VRT",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-03-20",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Vertiv Holdings, LLC Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "VRT",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Vertiv Holdings, LLC Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "VRT",
"senateID": "G000583",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-25",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Vertiv Holdings, LLC Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027901.pdf"
},
{
"symbol": "VRT",
"senateID": "G000583",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-27",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Vertiv Holdings Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026314.pdf"
},
{
"symbol": "VRT",
"senateID": "G000583",
"disclosureDate": "2024-11-07",
"transactionDate": "2024-10-17",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Vertiv Holdings Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026154.pdf"
},
{
"symbol": "VRT",
"senateID": "G000583",
"disclosureDate": "2024-10-03",
"transactionDate": "2024-09-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Vertiv Holdings, LLC Class A Common Stock (VRT)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025953.pdf"
},
{
"symbol": "VRT",
"senateID": "G000583",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-29",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Vertiv Holdings, LLC Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025020.pdf"
},
{
"symbol": "VRT",
"senateID": "L000590",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Vertiv Holdings, LLC Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022081.pdf"
},
{
"symbol": "VRT",
"senateID": "L000590",
"disclosureDate": "2021-02-10",
"transactionDate": "2021-01-13",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Vertiv Holdings, LLC Class A (VRT)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018168.pdf"
},
{
"symbol": "VRT",
"senateID": "L000590",
"disclosureDate": "2021-02-10",
"transactionDate": "2021-01-15",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Vertiv Holdings, LLC Class A (VRT)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018168.pdf"
},
{
"symbol": "VRT",
"senateID": "L000590",
"disclosureDate": "2021-01-11",
"transactionDate": "2020-12-11",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Vertiv Holdings, LLC Class A (VRT)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20017980.pdf"
},
{
"symbol": "VRT",
"senateID": "L000590",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-10-07",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Vertiv Holdings, LLC Class A (VRT)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017660.pdf"
},
{
"symbol": "VRT",
"senateID": "L000590",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-11-04",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Vertiv Holdings, LLC Class A (VRT)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017660.pdf"
},
{
"symbol": "VRT",
"senateID": "L000590",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-10-19",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Vertiv Holdings, LLC Class A (VRT)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017660.pdf"
}
],
"dark_pool": [
{
"ticker": "VRT",
"executed_at": "2026-07-21T11:03:29.350000Z",
"size": 520.0,
"price": 300.75,
"premium": 156390.0,
"volume": 520.0,
"trade_code": " "
},
{
"ticker": "VRT",
"executed_at": "2026-07-21T08:48:09.464000Z",
"size": 499.0,
"price": 301.5,
"premium": 150448.5,
"volume": 499.0,
"trade_code": "F"
},
{
"ticker": "VRT",
"executed_at": "2026-07-21T11:13:12.773000Z",
"size": 250.0,
"price": 300.0,
"premium": 75000.0,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "VRT",
"executed_at": "2026-07-21T11:07:44.992000Z",
"size": 200.0,
"price": 300.1679,
"premium": 60033.579999999994,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "VRT",
"executed_at": "2026-07-21T08:00:11.503000Z",
"size": 200.0,
"price": 297.25,
"premium": 59450.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "VRT",
"executed_at": "2026-07-20T23:19:13.098000Z",
"size": 200.0,
"price": 293.4718,
"premium": 58694.35999999999,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "VRT",
"executed_at": "2026-07-20T22:56:12.581000Z",
"size": 200.0,
"price": 291.5,
"premium": 58300.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "VRT",
"executed_at": "2026-07-21T11:00:05.871000Z",
"size": 177.0,
"price": 300.8,
"premium": 53241.6,
"volume": 177.0,
"trade_code": " "
}
],
"ats": {
"symbol": "VRT",
"date": "20260720",
"ats_volume": 0,
"total_volume": 1706305,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VRT",
"days": [
{
"date": "2026-07-20",
"close": 291.67,
"vwap": 294.43,
"volume": 3770251,
"vwap_discount_pct": 0.94
},
{
"date": "2026-07-17",
"close": 289.56,
"vwap": 287.02,
"volume": 6068201,
"vwap_discount_pct": -0.88
},
{
"date": "2026-07-16",
"close": 294.11,
"vwap": 292.75,
"volume": 5017758,
"vwap_discount_pct": -0.46
},
{
"date": "2026-07-15",
"close": 304.57,
"vwap": 300.69,
"volume": 3873675,
"vwap_discount_pct": -1.27
},
{
"date": "2026-07-14",
"close": 303.58,
"vwap": 304.81,
"volume": 3560915,
"vwap_discount_pct": 0.4
}
],
"avg_vwap_discount_pct": -0.25,
"signal": "Distribution"
},
"options_flow": [
{
"strike": "240",
"nbbo_ask": "8.15",
"underlying_price": "291.63",
"price": "8.15",
"implied_volatility": "0.85082321731924",
"size": 25,
"underlying_symbol": "VRT",
"open_interest": 2648,
"option_chain_id": "VRT260821P00240000",
"nbbo_bid": "7.95",
"option_type": "put",
"executed_at": "2026-07-20T19:55:07.080048Z",
"volume": 62,
"delta": "-0.180720106053488",
"expiry": "2026-08-21",
"premium": "20375.00",
"sector": "Industrials"
},
{
"strike": "267.5",
"nbbo_ask": "10.80",
"underlying_price": "292.015",
"price": "10.80",
"implied_volatility": "1.081929140257061",
"size": 16,
"underlying_symbol": "VRT",
"open_interest": 4,
"option_chain_id": "VRT260731P00267500",
"nbbo_bid": "10.70",
"option_type": "put",
"executed_at": "2026-07-20T19:57:20.433179Z",
"volume": 25,
"delta": "-0.2854424281942273",
"expiry": "2026-07-31",
"premium": "17280.00",
"sector": "Industrials"
}
],
"net_premium": {
"ticker": "VRT",
"net_call_premium": "1317768.00",
"net_put_premium": "-2761584.00",
"call_premium": "12815421.00",
"put_premium": "15770370.00",
"bullish_premium": "15810877.00",
"bearish_premium": "11731525.00",
"put_call_ratio": "0.98644913969867165909",
"iv_rank": "94.6924",
"implied_move_perc": "0.162000",
"gex_ratio": "0.91731980351604320924",
"gex_net_change": "47539.5995",
"gex_call_delta": "10834866.7886",
"gex_put_delta": "-3420031.0635",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"last_price": "5.00",
"option_symbol": "VRT260731P00245000",
"open_interest": 98,
"volume": 1470,
"ask_volume": 1459,
"bid_volume": 11,
"nbbo_bid": "3.90",
"nbbo_ask": "5.15",
"avg_price": "4.9517006802721088435374149657"
},
{
"last_price": "9.50",
"option_symbol": "VRT260807P00260000",
"open_interest": 51,
"volume": 1032,
"ask_volume": 960,
"bid_volume": 72,
"nbbo_bid": "9.45",
"nbbo_ask": "11.55",
"avg_price": "9.609205426356589147286821700"
},
{
"last_price": "3.50",
"option_symbol": "VRT260724P00267500",
"open_interest": 64,
"volume": 842,
"ask_volume": 830,
"bid_volume": 11,
"nbbo_bid": "3.25",
"nbbo_ask": "4.00",
"avg_price": "3.0930166270783847980997624702"
},
{
"last_price": "1.45",
"option_symbol": "VRT260724C00330000",
"open_interest": 2958,
"volume": 741,
"ask_volume": 547,
"bid_volume": 162,
"nbbo_bid": "1.36",
"nbbo_ask": "1.59",
"avg_price": "1.6966126855600539811066126860"
},
{
"last_price": "79.49",
"option_symbol": "VRT280121P00280000",
"open_interest": 275,
"volume": 723,
"ask_volume": 1,
"bid_volume": 722,
"nbbo_bid": "77.85",
"nbbo_ask": "81.50",
"avg_price": "79.007869986168741355463347164"
},
{
"last_price": "11.40",
"option_symbol": "VRT260821C00340000",
"open_interest": 2458,
"volume": 698,
"ask_volume": 628,
"bid_volume": 67,
"nbbo_bid": "11.45",
"nbbo_ask": "11.90",
"avg_price": "14.618323782234957020057306593"
},
{
"last_price": "1.00",
"option_symbol": "VRT260724C00335000",
"open_interest": 508,
"volume": 566,
"ask_volume": 289,
"bid_volume": 234,
"nbbo_bid": "0.80",
"nbbo_ask": "1.10",
"avg_price": "1.1893992932862190812720848062"
},
{
"last_price": "0.04",
"option_symbol": "VRT260724C00400000",
"open_interest": 195,
"volume": 491,
"ask_volume": 215,
"bid_volume": 124,
"nbbo_bid": "0.01",
"nbbo_ask": "0.06",
"avg_price": "0.0355600814663951120162932789"
}
]
},
"news": [
{
"title": "Jim Cramer Says Wait Before Buying the Dip on Vertiv: \"You'll Get A Better Price.",
"url": "https://finance.yahoo.com/markets/stocks/articles/jim-cramer-says-wait-buying-174300394.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T17:43:00Z",
"summary": "* Cramer diagnosed VRT and MCHP selloffs as margin-driven forced selling, not fundamental deterioration, and told buyers to wait for a better entry price.\n\n* Vertiv's Q1 beat consensus EPS by 16 cents, grew revenue 30%, and holds a $15B backlog up 109% year over year, supporting "
},
{
"title": "10 Industrials Stocks With Whale Alerts In Today’s Session",
"url": "https://www.benzinga.com/markets/options/26/07/60560389/10-industrials-stocks-whale-alerts-today-s-session",
"source": "benzinga",
"date": "2026-07-20T17:35:12.952000+00:00",
"summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders will"
},
{
"title": "Brown Gibbons Lang & Company Sells Strategic Thermal Labs To Vertiv's Subsidiary; Financial Terms Undisclosed",
"url": "https://www.benzinga.com/m/26/07/60558022/brown-gibbons-lang-company-sells-strategic-thermal-labs-vertiv-s-subsidiary-financial-terms-undisclo",
"source": "benzinga",
"date": "2026-07-20T16:15:54.197000+00:00",
"summary": "Brown Gibbons Lang & Company (BGL), a leading independent investment bank and financial advisory firm, is pleased to announce the sale of Strategic Thermal Labs (STL), a specialist in advanced liquid-cooling"
},
{
"title": "BGL Announces the Sale of Strategic Thermal Labs to Vertiv",
"url": "https://www.gurufocus.com/news/8967303/bgl-announces-the-sale-of-strategic-thermal-labs-to-vertiv",
"source": "GuruFocus",
"date": "2026-07-20 13:00:00",
"summary": "BGL Announces the Sale of Strategic Thermal Labs to Vertiv PR Newswire NEW YORK, July 20, 2026"
},
{
"title": "Vertiv Holdings Co. (VRT) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2956156/vertiv-holdings-co-vrt-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2956156",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:01:10",
"summary": "Vertiv (VRT) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock."
},
{
"title": "Boston Common Asset Management LLC Sells 26,806 Shares of Vertiv Holdings Co. $VRT",
"url": "https://www.defenseworld.net/2026/07/20/boston-common-asset-management-llc-sells-26806-shares-of-vertiv-holdings-co-vrt.html",
"source": "Defense World",
"date": "2026-07-20 04:37:07",
"summary": "Boston Common Asset Management LLC decreased its position in Vertiv Holdings Co. (NYSE: VRT) by 21.2% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 99,730 shares of the company's st"
},
{
"title": "5 Stocks Poised to Outperform With Their Best Growth Still Ahead",
"url": "https://www.fool.com/investing/2026/07/19/stocks-poised-outperform-best-growth-ahead/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-19T10:24:00Z",
"summary": "Five financially strong industrial companies—GE Vernova, Vertiv Holdings, Comfort Systems USA, Sterling Infrastructure, and Powell Industries—are positioned to benefit from AI data center expansion and power grid electrification. Each company has strong balance sheets with low de"
},
{
"title": "Vertiv (NYSE:VRT) Shares Down 1.8% After Analyst Downgrade",
"url": "https://www.defenseworld.net/2026/07/18/vertiv-nysevrt-shares-down-1-8-after-analyst-downgrade.html",
"source": "Defense World",
"date": "2026-07-18 03:13:27",
"summary": "Vertiv Holdings Co. (NYSE: VRT - Get Free Report) shares were down 1.8% during trading on Friday after Royal Bank Of Canada lowered their price target on the stock from $435.00 to $418.00. Royal Bank Of Canada currently has an outperform rating on the stock. Vertiv traded as low "
},
{
"title": "'Wrong Picks or Just Bad Timing?' A Newbie Investor Wonders Why Their Stock Portfolio Fell 9%. Here Are the Stocks They Bought",
"url": "https://finance.yahoo.com/markets/stocks/articles/wrong-picks-just-bad-timing-223116532.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T22:31:16Z",
"summary": "Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.\n\nWatching a new investment portfolio drop nearly 10% within days of buying can make anyone question whether they made a mistake. That's exactly what happened to one beginner inves"
},
{
"title": "These 2 Industrial Stocks Will Benefit From the Trillion-Dollar AI Spending Boom",
"url": "https://finance.yahoo.com/technology/ai/articles/2-industrial-stocks-benefit-trillion-100500563.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T10:05:00Z",
"summary": "The artificial intelligence (AI) spending boom is no longer benefiting just chipmakers or software players. CNBC estimates that Amazon, Microsoft, Alphabet, and Meta Platforms could have nearly $700 billion combined in capital expenditures for 2026, more than 60% above 2025 level"
},
{
"title": "A Big Bet on Fusion Just Became the First to be Publicly Listed, and it’s making a lot of noise",
"url": "https://www.globenewswire.com/news-release/2026/07/16/3328868/0/en/A-Big-Bet-on-Fusion-Just-Became-the-First-to-be-Publicly-Listed-and-it-s-making-a-lot-of-noise.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-16T22:36:00Z",
"summary": "General Fusion Group Ltd. (GFUZ) debuted on Nasdaq as the first publicly listed fusion energy company, rallying approximately 21% on its first trading day. The Vancouver-based company, backed by Jeff Bezos and Tobias Lütke, uses a mechanically-driven Magnetized Target Fusion appr"
},
{
"title": "Billionaire Leon Cooperman's Top 3 Stocks: Buy, Sell or Hold",
"url": "https://finance.yahoo.com/markets/stocks/articles/billionaire-leon-cooperman-top-3-163016721.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T16:30:16Z",
"summary": "* VRT trades at 52x forward earnings after an 88% YTD surge, while ET yields 6.65% with Oracle AI gas contracts already locked in.\n\n* Rocket Companies' Q1 revenue exploded 167% after integrating Mr. Cooper and Redfin, but the bull case still needs rates to fall simultaneously.\n\n*"
},
{
"title": "Could Vertiv Be the Next Pick-and-Shovel Play for the AI Infrastructure Boom?",
"url": "https://finance.yahoo.com/technology/ai/articles/could-vertiv-next-pick-shovel-140300111.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T14:03:00Z",
"summary": "Artificial intelligence (AI) infrastructure is booming, and with it comes a surging demand for power and equipment solutions to support these next-generation data centers. AI server racks are becoming so powerful that, according to the International Energy Agency, a single rack i"
},
{
"title": "3 Stocks Riding the AI Data Center Power Buildout in July",
"url": "https://finance.yahoo.com/technology/ai/articles/3-stocks-riding-ai-data-120005963.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T12:00:05Z",
"summary": "* Eaton (ETN) grew its electrical order book 42% organically while Vertiv (VRT) built a $15 billion backlog on 252% order growth, both posting Q1 beats.\n\n* Caterpillar (CAT) beat Q1 EPS by 19% as its Power Generation segment grew 41% for four consecutive quarters, backed by a rec"
},
{
"title": "Here Are Thursday’s Top Wall Street Analyst Research Calls: Alphabet, BlackRock, Etsy, Flex, Lululemon Athletica, Meta Platforms, Okta, Palo Alto Networks, and More",
"url": "https://247wallst.com/investing/2026/07/16/here-are-thursdays-top-wall-street-analyst-research-calls-alphabet-blackrock-etsy-flex-lululemon-athletica-meta-platforms-okta-palo-alto-networks-and-more/",
"source": "247 Wallst",
"date": "2026-07-16 07:57:18",
"summary": "Wall Street analysts are reshuffling their bets on Thursday, sending some of the market's biggest names in opposite directions as geopolitical tensions and inflation crosscurrents cloud the outlook. Find out which stocks got upgraded, downgraded, or newly covered today."
},
{
"title": "AI Capex Crosses $1 Trillion Next Year. Here Are 2 Industrial Stocks That Will Benefit",
"url": "https://www.fool.com/investing/2026/07/15/ai-capex-crosses-1-trillion-next-year-heres-x-indu/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-15T11:30:00Z",
"summary": "As AI spending by U.S. hyperscalers is projected to reach $1 trillion in 2027, industrial companies supporting data center infrastructure are positioned for significant growth. Vertiv Holdings and Quanta Services are highlighted as key beneficiaries, with Vertiv providing thermal"
},
{
"title": "Vertiv Announces Date of Second Quarter 2026 Earnings Release and Conference Call",
"url": "https://www.prnewswire.com/news-releases/vertiv-announces-date-of-second-quarter-2026-earnings-release-and-conference-call-302825619.html",
"source": "PRNewsWire",
"date": "2026-07-15 08:00:00",
"summary": "COLUMBUS, Ohio, July 15, 2026 /PRNewswire/ -- Vertiv Holdings Co. (NYSE: VRT), a global leader in critical digital infrastructure, today announced it will report its second quarter 2026 results before market open on Wednesday, July 29, 2026. The press release will contain a link "
},
{
"title": "nVent Electric vs. Vertiv: Which AI Liquid Cooling Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/nvent-electric-vs-vertiv-ai-202901591.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T20:29:01Z",
"summary": "The race to build AI infrastructure has turned electrical equipment providers into the bedrock of the digital age. Investors are now deciding between nVent Electric (NYSE:NVT) and Vertiv Holdings (NYSE:VRT) to power their portfolios.\n\nWhile both companies specialize in protecting"
},
{
"title": "Vertiv Is Set to Benefit as AI Moves From Hype to the Real Economy",
"url": "https://finance.yahoo.com/technology/ai/articles/vertiv-set-benefit-ai-moves-180000912.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T18:00:00Z",
"summary": "Vertiv (NYSE: VRT) is getting renewed investor attention as artificial intelligence spending shifts from hype to real-world build-outs. That's because every new data center uses huge amounts of electricity and produces huge amounts of heat.\n\nWithout reliable power supplies, robus"
},
{
"title": "Here's Why GE Vernova Is a No-Brainer Buy Before July 22 Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-ge-vernova-no-brainer-120012961.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T12:00:12Z",
"summary": "* GEV heads into July 22 earnings with a $163 billion backlog and 71% organic order growth, with prediction markets pricing 85% odds of another beat.\n\n* VRT's $15 billion backlog and single data-center focus make it 10 times smaller and narrower than GEV across generation, grid, "
},
{
"title": "Beyond the Foundry: 5 Infrastructure Stocks Tackling the AI Bottlenecks",
"url": "https://www.marketbeat.com/articles/beyond-the-foundry-5-infrastructure-stocks-tackling-the-ai-bottlenecks/",
"source": "MarketBeat",
"date": "2026-07-14 09:00:32",
"summary": "However fast a GPU is, however much computing power a cluster can deliver, there are numerous bottlenecks that hinder AI performance. A single GPU may be fast, but the system only runs as fast as its connections, and there are exponentially more connections as you move up the cha"
},
{
"title": "Vertiv (VRT) Buys ThermoKey To Grow AI Data Center Cooling In EMEA",
"url": "https://finance.yahoo.com/technology/ai/articles/vertiv-vrt-buys-thermokey-grow-130831711.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T13:08:31Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\n* Vertiv Holdings Co (NYSE:VRT) has completed its acquisition of Italian cooling specialist ThermoKey.\n\n* T"
},
{
"title": "3 Market-Beating Stocks to Target This Week",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-market-beating-stocks-target-111839086.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T11:18:39Z",
"summary": "Stocks that outperform the market usually share key traits such as rising sales, expanding margins, and increasing returns on capital. The select few that can do all three for many years are often the ones that make you life-changing money.\n\nLong story short, there is a near-perf"
},
{
"title": "2 Top Power Stocks That Could Outperform the Market Through 2030",
"url": "https://www.fool.com/investing/2026/07/12/2-top-power-stocks-could-outperform-market/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-12T18:23:00Z",
"summary": "As AI data centers require massive power infrastructure investments (estimated at $6 trillion by 2030), two companies are positioned for significant growth: Vertiv Holdings, which supplies cooling and power management systems with 30% YoY revenue growth, and GE Vernova, a gas tur"
},
{
"title": "Here's Why Oracle Stock Slumped in the First Half of 2026 (Hint: Microsoft Was Also Impacted)",
"url": "https://www.fool.com/investing/2026/07/08/heres-why-oracle-stock-slumped-in-the-first-half-o/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-08T12:07:43Z",
"summary": "Oracle and Microsoft stocks declined 24.8% and similarly in the first half of 2026 due to increased AI infrastructure capital spending requirements and significant exposure to OpenAI. Bond markets priced in increased default risk for Oracle following its $300 billion OpenAI deal,"
}
]
}