{
"price": {
"symbol": "VRSN",
"name": "VeriSign, Inc.",
"price": 298.5672,
"changePercentage": -0.108,
"change": -0.3228,
"volume": 394420.14124,
"dayLow": 293.285,
"dayHigh": 298.99,
"yearHigh": 312.48,
"yearLow": 208.86,
"marketCap": 26990474880,
"priceAvg50": 276.2278,
"priceAvg200": 256.91705,
"exchange": "NASDAQ",
"open": 294.65,
"previousClose": 298.89,
"timestamp": 1785867700
},
"company": {
"symbol": "VRSN",
"price": 294.025,
"marketCap": 26579860000,
"beta": 0.707,
"lastDividend": 3.16,
"range": "208.86-312.48",
"change": -4.865,
"changePercentage": -1.62769,
"volume": 282865.74372,
"averageVolume": 848400,
"companyName": "VeriSign, Inc.",
"currency": "USD",
"cik": "0001014473",
"isin": "US92343E1029",
"cusip": "92343E102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Infrastructure",
"website": "https://www.verisign.com",
"description": "VeriSign, Inc., along with its affiliates, provides fundamental internet infrastructure and domain name registration services, which enable global web navigation across numerous recognized online addresses. The company plays a crucial role in upholding the security, stability, and resilience of internet systems and services. This includes its function as the root zone maintainer, operating two of the thirteen internet root servers globally, and delivering essential registration and authoritative lookup services for the widely used .com and .net domains, which are vital for worldwide online commerce. Beyond these, VeriSign also manages the underlying technical systems for several other top-level domains, such as .cc, .gov, .edu, and .name. Its operational scope further encompasses distributed server management, network infrastructure, cybersecurity, and ensuring data integrity. Established in 1995, VeriSign, Inc. maintains its corporate headquarters in Reston, Virginia.",
"ceo": "D. James Bidzos",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "928",
"phone": "703 948 3200",
"address": "12061 Bluemont Way",
"city": "Reston",
"state": "VA",
"zip": "20190",
"image": "https://images.financialmodelingprep.com/symbol/VRSN.png",
"ipoDate": "1998-01-30",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-08-03",
"accession": "0001950047-26-007482",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1014473/000195004726007482/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-29",
"accession": "0001204816-26-000028",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1014473/000120481626000028/xslF345X06/wk-form4_1785358650.xml"
},
{
"form": "4",
"date": "2026-07-29",
"accession": "0001530819-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1014473/000153081926000012/xslF345X06/wk-form4_1785357854.xml"
},
{
"form": "144",
"date": "2026-07-28",
"accession": "0001950047-26-007341",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1014473/000195004726007341/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-23",
"accession": "0001014473-26-000028",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1014473/000101447326000028/vrsn-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0001014473-26-000026",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1014473/000101447326000026/vrsn-20260723.htm"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0001628280-26-049264",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1014473/000162828026049264/xslF345X06/wk-form4_1784761058.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0001178032-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1014473/000117803226000008/xslF345X06/wk-form4_1784759160.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0001184176-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1014473/000118417626000002/xslF345X06/wk-form4_1784756551.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0001181540-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1014473/000118154026000002/xslF345X06/wk-form4_1784755567.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0001783493-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1014473/000178349326000002/xslF345X06/wk-form4_1784754709.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0001869319-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1014473/000186931926000008/xslF345X06/wk-form4_1784753129.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0001204816-26-000026",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1014473/000120481626000026/xslF345X06/wk-form4_1784752860.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0001624651-26-000039",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1014473/000162465126000039/xslF345X06/wk-form4_1784752476.xml"
},
{
"form": "144",
"date": "2026-07-20",
"accession": "0001950047-26-007211",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1014473/000195004726007211/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 394420.14124,
"avgVolume": 848400,
"short_ratio": [
{
"symbol": "VRSN",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 159367,
"short_exempt_volume": 50,
"total_volume": 329566,
"short_volume_ratio": 0.4836,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 268.49,
"vah": 288.96,
"val": 265.02,
"profile": [
{
"price": 256.14,
"volume": 44093
},
{
"price": 256.91,
"volume": 45132
},
{
"price": 257.68,
"volume": 51500
},
{
"price": 258.45,
"volume": 119094
},
{
"price": 259.23,
"volume": 39590
},
{
"price": 260.0,
"volume": 66730
},
{
"price": 260.77,
"volume": 213139
},
{
"price": 261.54,
"volume": 374572
},
{
"price": 262.31,
"volume": 261202
},
{
"price": 263.09,
"volume": 141837
},
{
"price": 263.86,
"volume": 90344
},
{
"price": 264.63,
"volume": 15737
},
{
"price": 265.4,
"volume": 63218
},
{
"price": 266.18,
"volume": 242355
},
{
"price": 266.95,
"volume": 301944
},
{
"price": 267.72,
"volume": 442544
},
{
"price": 268.49,
"volume": 651897
},
{
"price": 269.27,
"volume": 570322
},
{
"price": 270.04,
"volume": 546452
},
{
"price": 270.81,
"volume": 408098
},
{
"price": 271.58,
"volume": 193102
},
{
"price": 272.35,
"volume": 183451
},
{
"price": 273.13,
"volume": 468722
},
{
"price": 273.9,
"volume": 195591
},
{
"price": 274.67,
"volume": 472932
},
{
"price": 275.44,
"volume": 643386
},
{
"price": 276.22,
"volume": 553775
},
{
"price": 276.99,
"volume": 604590
},
{
"price": 277.76,
"volume": 390451
},
{
"price": 278.53,
"volume": 347504
},
{
"price": 279.31,
"volume": 277005
},
{
"price": 280.08,
"volume": 32486
},
{
"price": 280.85,
"volume": 215442
},
{
"price": 281.62,
"volume": 138474
},
{
"price": 282.39,
"volume": 153750
},
{
"price": 283.17,
"volume": 115641
},
{
"price": 283.94,
"volume": 89671
},
{
"price": 284.71,
"volume": 33198
},
{
"price": 285.48,
"volume": 42369
},
{
"price": 286.26,
"volume": 45237
},
{
"price": 287.03,
"volume": 311415
},
{
"price": 287.8,
"volume": 115275
},
{
"price": 288.57,
"volume": 118596
},
{
"price": 289.35,
"volume": 129590
},
{
"price": 290.12,
"volume": 197306
},
{
"price": 290.89,
"volume": 166165
},
{
"price": 291.66,
"volume": 131165
},
{
"price": 292.43,
"volume": 328431
},
{
"price": 293.21,
"volume": 166018
},
{
"price": 293.98,
"volume": 155794
},
{
"price": 294.75,
"volume": 51280
},
{
"price": 295.52,
"volume": 27622
},
{
"price": 296.3,
"volume": 101181
},
{
"price": 297.07,
"volume": 79411
},
{
"price": 297.84,
"volume": 172118
},
{
"price": 298.61,
"volume": 232207
},
{
"price": 299.39,
"volume": 227854
},
{
"price": 300.16,
"volume": 39278
},
{
"price": 300.93,
"volume": 38616
},
{
"price": 301.7,
"volume": 26023
}
],
"sessions": 20
}
},
"levels": {
"prior_day": {
"high": 298.99,
"low": 293.29,
"close": 298.7,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 297.42,
"R1": 301.55,
"S1": 295.85,
"R2": 303.12,
"S2": 291.71
},
"swing": {
"high_20d": 303,
"low_20d": 255.21,
"high_60d": 312.48,
"low_60d": 244.74
},
"orb": {
"high": 298.55,
"low": 294.65,
"date": "2026-08-04"
},
"vwap": 296.56,
"volume_profile": {
"poc": 268.49,
"vah": 288.96,
"val": 265.02,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 250.29,
"h": 253.45,
"l": 247.2622,
"c": 251.56,
"v": 731648.357892
},
{
"d": "2026-07-01",
"o": 255.83,
"h": 259.73,
"l": 254.31,
"c": 255.9,
"v": 635788.483258
},
{
"d": "2026-07-02",
"o": 254.71,
"h": 259.655,
"l": 254.31,
"c": 256.43,
"v": 631037.9639
},
{
"d": "2026-07-06",
"o": 255.14,
"h": 259.33,
"l": 253.9602,
"c": 259.13,
"v": 692128.179084
},
{
"d": "2026-07-07",
"o": 264.68,
"h": 269.34,
"l": 262.12,
"c": 266.78,
"v": 733190.523943
},
{
"d": "2026-07-08",
"o": 265.58,
"h": 272,
"l": 265.33,
"c": 267.58,
"v": 844890.644361
},
{
"d": "2026-07-09",
"o": 264.55,
"h": 270.06,
"l": 262.2,
"c": 269.98,
"v": 801370.354879
},
{
"d": "2026-07-10",
"o": 271.74,
"h": 272.07,
"l": 267.35,
"c": 270.11,
"v": 369656.617072
},
{
"d": "2026-07-13",
"o": 272,
"h": 273.44,
"l": 269.27,
"c": 270.31,
"v": 457724.685149
},
{
"d": "2026-07-14",
"o": 266.17,
"h": 270.49,
"l": 265.16,
"c": 268.85,
"v": 513079.885466
},
{
"d": "2026-07-15",
"o": 268.61,
"h": 271.77,
"l": 266.925,
"c": 270.52,
"v": 831221.252288
},
{
"d": "2026-07-16",
"o": 275.05,
"h": 278.51,
"l": 269.8,
"c": 275.22,
"v": 710453.66009
},
{
"d": "2026-07-17",
"o": 273.6,
"h": 278.9,
"l": 273.19,
"c": 277.66,
"v": 648109.470848
},
{
"d": "2026-07-20",
"o": 277.66,
"h": 280.59,
"l": 275.53,
"c": 277.61,
"v": 680887.404626
},
{
"d": "2026-07-21",
"o": 274.21,
"h": 276.94,
"l": 265.06,
"c": 266.15,
"v": 1101288.59879
},
{
"d": "2026-07-22",
"o": 269.05,
"h": 269.05,
"l": 260.155,
"c": 262.59,
"v": 760273.3131
},
{
"d": "2026-07-23",
"o": 263.23,
"h": 266,
"l": 255.21,
"c": 261.58,
"v": 1111367.902947
},
{
"d": "2026-07-24",
"o": 263.82,
"h": 280.45,
"l": 256.83,
"c": 280,
"v": 2091413.081904
},
{
"d": "2026-07-27",
"o": 284.79,
"h": 284.8,
"l": 272.915,
"c": 274.82,
"v": 821900.245963
},
{
"d": "2026-07-28",
"o": 280.73,
"h": 284.35,
"l": 278.16,
"c": 281.15,
"v": 720150.879044
},
{
"d": "2026-07-29",
"o": 282.98,
"h": 295.36,
"l": 282.98,
"c": 290.92,
"v": 862790.867752
},
{
"d": "2026-07-30",
"o": 282.26,
"h": 288.405,
"l": 278.955,
"c": 286.58,
"v": 744773.548321
},
{
"d": "2026-07-31",
"o": 283.66,
"h": 294.12,
"l": 280.35,
"c": 290.02,
"v": 1108751.316668
},
{
"d": "2026-08-03",
"o": 292.2,
"h": 303,
"l": 289.51,
"c": 298.89,
"v": 861484.980702
},
{
"d": "2026-08-04",
"o": 294.65,
"h": 298.99,
"l": 293.285,
"c": 298.7,
"v": 393535.792138
}
]
},
"patterns": {
"days": 54,
"patterns": [
{
"name": "VWAP Touch",
"count": 54,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 294.65,
"h": 297.3,
"l": 294.65,
"c": 296.85
},
{
"t": 1785850500,
"o": 297.015,
"h": 297.455,
"l": 296.03,
"c": 297.455
},
{
"t": 1785850800,
"o": 297.59,
"h": 298.55,
"l": 296.97,
"c": 296.97
},
{
"t": 1785851100,
"o": 297.98,
"h": 298.73,
"l": 297.64,
"c": 297.83
},
{
"t": 1785851400,
"o": 297.7,
"h": 298.34,
"l": 297.7,
"c": 298.32
},
{
"t": 1785851700,
"o": 298.32,
"h": 298.3475,
"l": 297.93,
"c": 298.345
},
{
"t": 1785852000,
"o": 298.395,
"h": 298.395,
"l": 297.53,
"c": 297.77
},
{
"t": 1785852300,
"o": 298.57,
"h": 298.57,
"l": 297.26,
"c": 297.96
},
{
"t": 1785852600,
"o": 298.11,
"h": 298.345,
"l": 297.66,
"c": 297.66
},
{
"t": 1785852900,
"o": 297.7,
"h": 298.105,
"l": 297.7,
"c": 297.86
},
{
"t": 1785853200,
"o": 298.1096,
"h": 298.2699,
"l": 296.7001,
"c": 297.535
},
{
"t": 1785853500,
"o": 297.505,
"h": 297.505,
"l": 296.68,
"c": 296.68
},
{
"t": 1785853800,
"o": 296.47,
"h": 296.92,
"l": 295.49,
"c": 295.49
},
{
"t": 1785854100,
"o": 295.31,
"h": 296.045,
"l": 295.295,
"c": 295.61
},
{
"t": 1785854400,
"o": 295.61,
"h": 296.475,
"l": 295.595,
"c": 296.47
},
{
"t": 1785854700,
"o": 296.455,
"h": 296.455,
"l": 295.385,
"c": 295.58
},
{
"t": 1785855000,
"o": 295.59,
"h": 296.3,
"l": 295.255,
"c": 296.06
},
{
"t": 1785855300,
"o": 295.765,
"h": 296.76,
"l": 295.765,
"c": 296.74
},
{
"t": 1785855600,
"o": 296.58,
"h": 297.19,
"l": 296.39,
"c": 297.19
},
{
"t": 1785855900,
"o": 296.925,
"h": 297.67,
"l": 296.865,
"c": 297.38
},
{
"t": 1785856200,
"o": 297.47,
"h": 297.97,
"l": 297.26,
"c": 297.26
},
{
"t": 1785856500,
"o": 297.71,
"h": 297.96,
"l": 297.69,
"c": 297.96
},
{
"t": 1785856800,
"o": 297.56,
"h": 298.07,
"l": 297.56,
"c": 297.97
},
{
"t": 1785857100,
"o": 298.15,
"h": 298.28,
"l": 297.69,
"c": 297.97
},
{
"t": 1785857400,
"o": 297.97,
"h": 298.17,
"l": 297.9525,
"c": 297.99
},
{
"t": 1785857700,
"o": 297.595,
"h": 298.07,
"l": 297.595,
"c": 297.9
},
{
"t": 1785858000,
"o": 297.815,
"h": 297.815,
"l": 297.095,
"c": 297.34
},
{
"t": 1785858300,
"o": 298.02,
"h": 298.03,
"l": 297.1283,
"c": 297.74
},
{
"t": 1785858600,
"o": 297.46,
"h": 297.46,
"l": 296.555,
"c": 296.7
},
{
"t": 1785858900,
"o": 296.8625,
"h": 297.31,
"l": 296.58,
"c": 297.12
},
{
"t": 1785859200,
"o": 297.3275,
"h": 297.92,
"l": 297.3275,
"c": 297.885
},
{
"t": 1785859500,
"o": 297.895,
"h": 297.895,
"l": 296.585,
"c": 296.59
},
{
"t": 1785859800,
"o": 296.58,
"h": 296.78,
"l": 296.4,
"c": 296.78
},
{
"t": 1785860100,
"o": 296.58,
"h": 296.6,
"l": 295.71,
"c": 296.3
},
{
"t": 1785860400,
"o": 296.035,
"h": 296.1099,
"l": 295.26,
"c": 295.26
},
{
"t": 1785860700,
"o": 295.5,
"h": 296.08,
"l": 295.5,
"c": 296.08
},
{
"t": 1785861000,
"o": 295.93,
"h": 295.93,
"l": 295.26,
"c": 295.35
},
{
"t": 1785861300,
"o": 295.445,
"h": 295.8281,
"l": 294.29,
"c": 295.14
},
{
"t": 1785861600,
"o": 295.045,
"h": 295.045,
"l": 294.6,
"c": 294.62
},
{
"t": 1785861900,
"o": 294.56,
"h": 295.0098,
"l": 294.48,
"c": 294.48
},
{
"t": 1785862200,
"o": 294.565,
"h": 294.565,
"l": 293.72,
"c": 293.77
},
{
"t": 1785862500,
"o": 293.77,
"h": 294.115,
"l": 293.4,
"c": 293.85
},
{
"t": 1785862800,
"o": 294.1,
"h": 294.1,
"l": 293.56,
"c": 293.795
},
{
"t": 1785863100,
"o": 293.58,
"h": 293.86,
"l": 293.285,
"c": 293.825
},
{
"t": 1785863400,
"o": 293.79,
"h": 294.19,
"l": 293.79,
"c": 294.01
},
{
"t": 1785863700,
"o": 294.065,
"h": 294.32,
"l": 293.89,
"c": 294.24
},
{
"t": 1785864000,
"o": 294.4525,
"h": 294.6109,
"l": 293.7101,
"c": 294.6109
},
{
"t": 1785864300,
"o": 294.315,
"h": 295.02,
"l": 294.14,
"c": 295.02
},
{
"t": 1785864600,
"o": 295.02,
"h": 297.02,
"l": 295.02,
"c": 296.64
},
{
"t": 1785864900,
"o": 297.02,
"h": 297.415,
"l": 296.35,
"c": 297.415
},
{
"t": 1785865200,
"o": 297.345,
"h": 297.345,
"l": 296.98,
"c": 297.27
},
{
"t": 1785865500,
"o": 296.9,
"h": 297.47,
"l": 296.9,
"c": 297.47
},
{
"t": 1785865800,
"o": 297.19,
"h": 298.02,
"l": 297.08,
"c": 297.98
},
{
"t": 1785866100,
"o": 298.3035,
"h": 298.5,
"l": 297.8,
"c": 298.36
},
{
"t": 1785866400,
"o": 298.35,
"h": 298.665,
"l": 298.35,
"c": 298.46
},
{
"t": 1785866700,
"o": 298.39,
"h": 298.99,
"l": 298.39,
"c": 298.7775
},
{
"t": 1785867000,
"o": 298.795,
"h": 298.795,
"l": 298.47,
"c": 298.47
},
{
"t": 1785867300,
"o": 298.57,
"h": 298.6,
"l": 298.37,
"c": 298.37
},
{
"t": 1785867600,
"o": 298.7,
"h": 298.7,
"l": 298.7,
"c": 298.7
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 295.3128
},
{
"t": 1785850500,
"v": 297.1812
},
{
"t": 1785850800,
"v": 297.6904
},
{
"t": 1785851100,
"v": 298.1848
},
{
"t": 1785851400,
"v": 298.0952
},
{
"t": 1785851700,
"v": 298.2977
},
{
"t": 1785852000,
"v": 298.0253
},
{
"t": 1785852300,
"v": 297.8278
},
{
"t": 1785852600,
"v": 298.0016
},
{
"t": 1785852900,
"v": 297.7572
},
{
"t": 1785853200,
"v": 297.3703
},
{
"t": 1785853500,
"v": 297.0624
},
{
"t": 1785853800,
"v": 296.2255
},
{
"t": 1785854100,
"v": 295.6171
},
{
"t": 1785854400,
"v": 296.0705
},
{
"t": 1785854700,
"v": 295.9782
},
{
"t": 1785855000,
"v": 295.9469
},
{
"t": 1785855300,
"v": 296.2643
},
{
"t": 1785855600,
"v": 296.7978
},
{
"t": 1785855900,
"v": 297.076
},
{
"t": 1785856200,
"v": 297.5499
},
{
"t": 1785856500,
"v": 297.698
},
{
"t": 1785856800,
"v": 297.8024
},
{
"t": 1785857100,
"v": 298.0289
},
{
"t": 1785857400,
"v": 298.051
},
{
"t": 1785857700,
"v": 297.8973
},
{
"t": 1785858000,
"v": 297.357
},
{
"t": 1785858300,
"v": 297.5626
},
{
"t": 1785858600,
"v": 297.1731
},
{
"t": 1785858900,
"v": 297.0429
},
{
"t": 1785859200,
"v": 297.7192
},
{
"t": 1785859500,
"v": 297.3465
},
{
"t": 1785859800,
"v": 296.6457
},
{
"t": 1785860100,
"v": 296.319
},
{
"t": 1785860400,
"v": 295.8159
},
{
"t": 1785860700,
"v": 295.5988
},
{
"t": 1785861000,
"v": 295.4732
},
{
"t": 1785861300,
"v": 295.0612
},
{
"t": 1785861600,
"v": 294.8474
},
{
"t": 1785861900,
"v": 294.6699
},
{
"t": 1785862200,
"v": 294.2228
},
{
"t": 1785862500,
"v": 293.7938
},
{
"t": 1785862800,
"v": 293.8218
},
{
"t": 1785863100,
"v": 293.5953
},
{
"t": 1785863400,
"v": 293.9468
},
{
"t": 1785863700,
"v": 294.115
},
{
"t": 1785864000,
"v": 294.1699
},
{
"t": 1785864300,
"v": 294.6042
},
{
"t": 1785864600,
"v": 296.2709
},
{
"t": 1785864900,
"v": 296.9539
},
{
"t": 1785865200,
"v": 297.1931
},
{
"t": 1785865500,
"v": 297.1609
},
{
"t": 1785865800,
"v": 297.6095
},
{
"t": 1785866100,
"v": 298.2284
},
{
"t": 1785866400,
"v": 298.4585
},
{
"t": 1785866700,
"v": 298.8243
},
{
"t": 1785867000,
"v": 298.677
},
{
"t": 1785867300,
"v": 298.5544
},
{
"t": 1785867600,
"v": 298.7455
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 54,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 294.65,
"h": 297.3,
"l": 294.65,
"c": 296.85
},
{
"t": 1785850500,
"o": 297.015,
"h": 297.455,
"l": 296.03,
"c": 297.455
},
{
"t": 1785850800,
"o": 297.59,
"h": 298.55,
"l": 296.97,
"c": 296.97
},
{
"t": 1785851100,
"o": 297.98,
"h": 298.73,
"l": 297.64,
"c": 297.83
},
{
"t": 1785851400,
"o": 297.7,
"h": 298.34,
"l": 297.7,
"c": 298.32
},
{
"t": 1785851700,
"o": 298.32,
"h": 298.3475,
"l": 297.93,
"c": 298.345
},
{
"t": 1785852000,
"o": 298.395,
"h": 298.395,
"l": 297.53,
"c": 297.77
},
{
"t": 1785852300,
"o": 298.57,
"h": 298.57,
"l": 297.26,
"c": 297.96
},
{
"t": 1785852600,
"o": 298.11,
"h": 298.345,
"l": 297.66,
"c": 297.66
},
{
"t": 1785852900,
"o": 297.7,
"h": 298.105,
"l": 297.7,
"c": 297.86
},
{
"t": 1785853200,
"o": 298.1096,
"h": 298.2699,
"l": 296.7001,
"c": 297.535
},
{
"t": 1785853500,
"o": 297.505,
"h": 297.505,
"l": 296.68,
"c": 296.68
},
{
"t": 1785853800,
"o": 296.47,
"h": 296.92,
"l": 295.49,
"c": 295.49
},
{
"t": 1785854100,
"o": 295.31,
"h": 296.045,
"l": 295.295,
"c": 295.61
},
{
"t": 1785854400,
"o": 295.61,
"h": 296.475,
"l": 295.595,
"c": 296.47
},
{
"t": 1785854700,
"o": 296.455,
"h": 296.455,
"l": 295.385,
"c": 295.58
},
{
"t": 1785855000,
"o": 295.59,
"h": 296.3,
"l": 295.255,
"c": 296.06
},
{
"t": 1785855300,
"o": 295.765,
"h": 296.76,
"l": 295.765,
"c": 296.74
},
{
"t": 1785855600,
"o": 296.58,
"h": 297.19,
"l": 296.39,
"c": 297.19
},
{
"t": 1785855900,
"o": 296.925,
"h": 297.67,
"l": 296.865,
"c": 297.38
},
{
"t": 1785856200,
"o": 297.47,
"h": 297.97,
"l": 297.26,
"c": 297.26
},
{
"t": 1785856500,
"o": 297.71,
"h": 297.96,
"l": 297.69,
"c": 297.96
},
{
"t": 1785856800,
"o": 297.56,
"h": 298.07,
"l": 297.56,
"c": 297.97
},
{
"t": 1785857100,
"o": 298.15,
"h": 298.28,
"l": 297.69,
"c": 297.97
},
{
"t": 1785857400,
"o": 297.97,
"h": 298.17,
"l": 297.9525,
"c": 297.99
},
{
"t": 1785857700,
"o": 297.595,
"h": 298.07,
"l": 297.595,
"c": 297.9
},
{
"t": 1785858000,
"o": 297.815,
"h": 297.815,
"l": 297.095,
"c": 297.34
},
{
"t": 1785858300,
"o": 298.02,
"h": 298.03,
"l": 297.1283,
"c": 297.74
},
{
"t": 1785858600,
"o": 297.46,
"h": 297.46,
"l": 296.555,
"c": 296.7
},
{
"t": 1785858900,
"o": 296.8625,
"h": 297.31,
"l": 296.58,
"c": 297.12
},
{
"t": 1785859200,
"o": 297.3275,
"h": 297.92,
"l": 297.3275,
"c": 297.885
},
{
"t": 1785859500,
"o": 297.895,
"h": 297.895,
"l": 296.585,
"c": 296.59
},
{
"t": 1785859800,
"o": 296.58,
"h": 296.78,
"l": 296.4,
"c": 296.78
},
{
"t": 1785860100,
"o": 296.58,
"h": 296.6,
"l": 295.71,
"c": 296.3
},
{
"t": 1785860400,
"o": 296.035,
"h": 296.1099,
"l": 295.26,
"c": 295.26
},
{
"t": 1785860700,
"o": 295.5,
"h": 296.08,
"l": 295.5,
"c": 296.08
},
{
"t": 1785861000,
"o": 295.93,
"h": 295.93,
"l": 295.26,
"c": 295.35
},
{
"t": 1785861300,
"o": 295.445,
"h": 295.8281,
"l": 294.29,
"c": 295.14
},
{
"t": 1785861600,
"o": 295.045,
"h": 295.045,
"l": 294.6,
"c": 294.62
},
{
"t": 1785861900,
"o": 294.56,
"h": 295.0098,
"l": 294.48,
"c": 294.48
},
{
"t": 1785862200,
"o": 294.565,
"h": 294.565,
"l": 293.72,
"c": 293.77
},
{
"t": 1785862500,
"o": 293.77,
"h": 294.115,
"l": 293.4,
"c": 293.85
},
{
"t": 1785862800,
"o": 294.1,
"h": 294.1,
"l": 293.56,
"c": 293.795
},
{
"t": 1785863100,
"o": 293.58,
"h": 293.86,
"l": 293.285,
"c": 293.825
},
{
"t": 1785863400,
"o": 293.79,
"h": 294.19,
"l": 293.79,
"c": 294.01
},
{
"t": 1785863700,
"o": 294.065,
"h": 294.32,
"l": 293.89,
"c": 294.24
},
{
"t": 1785864000,
"o": 294.4525,
"h": 294.6109,
"l": 293.7101,
"c": 294.6109
},
{
"t": 1785864300,
"o": 294.315,
"h": 295.02,
"l": 294.14,
"c": 295.02
},
{
"t": 1785864600,
"o": 295.02,
"h": 297.02,
"l": 295.02,
"c": 296.64
},
{
"t": 1785864900,
"o": 297.02,
"h": 297.415,
"l": 296.35,
"c": 297.415
},
{
"t": 1785865200,
"o": 297.345,
"h": 297.345,
"l": 296.98,
"c": 297.27
},
{
"t": 1785865500,
"o": 296.9,
"h": 297.47,
"l": 296.9,
"c": 297.47
},
{
"t": 1785865800,
"o": 297.19,
"h": 298.02,
"l": 297.08,
"c": 297.98
},
{
"t": 1785866100,
"o": 298.3035,
"h": 298.5,
"l": 297.8,
"c": 298.36
},
{
"t": 1785866400,
"o": 298.35,
"h": 298.665,
"l": 298.35,
"c": 298.46
},
{
"t": 1785866700,
"o": 298.39,
"h": 298.99,
"l": 298.39,
"c": 298.7775
},
{
"t": 1785867000,
"o": 298.795,
"h": 298.795,
"l": 298.47,
"c": 298.47
},
{
"t": 1785867300,
"o": 298.57,
"h": 298.6,
"l": 298.37,
"c": 298.37
},
{
"t": 1785867600,
"o": 298.7,
"h": 298.7,
"l": 298.7,
"c": 298.7
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 296.85
},
{
"t": 1785850500,
"v": 296.971
},
{
"t": 1785850800,
"v": 296.9708
},
{
"t": 1785851100,
"v": 297.1426
},
{
"t": 1785851400,
"v": 297.3781
},
{
"t": 1785851700,
"v": 297.5715
},
{
"t": 1785852000,
"v": 297.6112
},
{
"t": 1785852300,
"v": 297.681
},
{
"t": 1785852600,
"v": 297.6768
},
{
"t": 1785852900,
"v": 297.7134
},
{
"t": 1785853200,
"v": 297.6777
},
{
"t": 1785853500,
"v": 297.4782
},
{
"t": 1785853800,
"v": 297.0805
},
{
"t": 1785854100,
"v": 296.7864
},
{
"t": 1785854400,
"v": 296.7231
},
{
"t": 1785854700,
"v": 296.4945
},
{
"t": 1785855000,
"v": 296.4076
},
{
"t": 1785855300,
"v": 296.4741
},
{
"t": 1785855600,
"v": 296.6173
},
{
"t": 1785855900,
"v": 296.7698
},
{
"t": 1785856200,
"v": 296.8679
},
{
"t": 1785856500,
"v": 297.0863
},
{
"t": 1785856800,
"v": 297.263
},
{
"t": 1785857100,
"v": 297.4044
},
{
"t": 1785857400,
"v": 297.5215
},
{
"t": 1785857700,
"v": 297.5972
},
{
"t": 1785858000,
"v": 297.5458
},
{
"t": 1785858300,
"v": 297.5846
},
{
"t": 1785858600,
"v": 297.4077
},
{
"t": 1785858900,
"v": 297.3502
},
{
"t": 1785859200,
"v": 297.4571
},
{
"t": 1785859500,
"v": 297.2837
},
{
"t": 1785859800,
"v": 297.183
},
{
"t": 1785860100,
"v": 297.0064
},
{
"t": 1785860400,
"v": 296.6571
},
{
"t": 1785860700,
"v": 296.5417
},
{
"t": 1785861000,
"v": 296.3033
},
{
"t": 1785861300,
"v": 296.0707
},
{
"t": 1785861600,
"v": 295.7805
},
{
"t": 1785861900,
"v": 295.5204
},
{
"t": 1785862200,
"v": 295.1703
},
{
"t": 1785862500,
"v": 294.9063
},
{
"t": 1785862800,
"v": 294.684
},
{
"t": 1785863100,
"v": 294.5122
},
{
"t": 1785863400,
"v": 294.4118
},
{
"t": 1785863700,
"v": 294.3774
},
{
"t": 1785864000,
"v": 294.4241
},
{
"t": 1785864300,
"v": 294.5433
},
{
"t": 1785864600,
"v": 294.9626
},
{
"t": 1785864900,
"v": 295.4531
},
{
"t": 1785865200,
"v": 295.8165
},
{
"t": 1785865500,
"v": 296.1472
},
{
"t": 1785865800,
"v": 296.5138
},
{
"t": 1785866100,
"v": 296.883
},
{
"t": 1785866400,
"v": 297.1984
},
{
"t": 1785866700,
"v": 297.5142
},
{
"t": 1785867000,
"v": 297.7054
},
{
"t": 1785867300,
"v": 297.8383
},
{
"t": 1785867600,
"v": 298.0106
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 54,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 294.65,
"h": 297.3,
"l": 294.65,
"c": 296.85
},
{
"t": 1785850500,
"o": 297.015,
"h": 297.455,
"l": 296.03,
"c": 297.455
},
{
"t": 1785850800,
"o": 297.59,
"h": 298.55,
"l": 296.97,
"c": 296.97
},
{
"t": 1785851100,
"o": 297.98,
"h": 298.73,
"l": 297.64,
"c": 297.83
},
{
"t": 1785851400,
"o": 297.7,
"h": 298.34,
"l": 297.7,
"c": 298.32
},
{
"t": 1785851700,
"o": 298.32,
"h": 298.3475,
"l": 297.93,
"c": 298.345
},
{
"t": 1785852000,
"o": 298.395,
"h": 298.395,
"l": 297.53,
"c": 297.77
},
{
"t": 1785852300,
"o": 298.57,
"h": 298.57,
"l": 297.26,
"c": 297.96
},
{
"t": 1785852600,
"o": 298.11,
"h": 298.345,
"l": 297.66,
"c": 297.66
},
{
"t": 1785852900,
"o": 297.7,
"h": 298.105,
"l": 297.7,
"c": 297.86
},
{
"t": 1785853200,
"o": 298.1096,
"h": 298.2699,
"l": 296.7001,
"c": 297.535
},
{
"t": 1785853500,
"o": 297.505,
"h": 297.505,
"l": 296.68,
"c": 296.68
},
{
"t": 1785853800,
"o": 296.47,
"h": 296.92,
"l": 295.49,
"c": 295.49
},
{
"t": 1785854100,
"o": 295.31,
"h": 296.045,
"l": 295.295,
"c": 295.61
},
{
"t": 1785854400,
"o": 295.61,
"h": 296.475,
"l": 295.595,
"c": 296.47
},
{
"t": 1785854700,
"o": 296.455,
"h": 296.455,
"l": 295.385,
"c": 295.58
},
{
"t": 1785855000,
"o": 295.59,
"h": 296.3,
"l": 295.255,
"c": 296.06
},
{
"t": 1785855300,
"o": 295.765,
"h": 296.76,
"l": 295.765,
"c": 296.74
},
{
"t": 1785855600,
"o": 296.58,
"h": 297.19,
"l": 296.39,
"c": 297.19
},
{
"t": 1785855900,
"o": 296.925,
"h": 297.67,
"l": 296.865,
"c": 297.38
},
{
"t": 1785856200,
"o": 297.47,
"h": 297.97,
"l": 297.26,
"c": 297.26
},
{
"t": 1785856500,
"o": 297.71,
"h": 297.96,
"l": 297.69,
"c": 297.96
},
{
"t": 1785856800,
"o": 297.56,
"h": 298.07,
"l": 297.56,
"c": 297.97
},
{
"t": 1785857100,
"o": 298.15,
"h": 298.28,
"l": 297.69,
"c": 297.97
},
{
"t": 1785857400,
"o": 297.97,
"h": 298.17,
"l": 297.9525,
"c": 297.99
},
{
"t": 1785857700,
"o": 297.595,
"h": 298.07,
"l": 297.595,
"c": 297.9
},
{
"t": 1785858000,
"o": 297.815,
"h": 297.815,
"l": 297.095,
"c": 297.34
},
{
"t": 1785858300,
"o": 298.02,
"h": 298.03,
"l": 297.1283,
"c": 297.74
},
{
"t": 1785858600,
"o": 297.46,
"h": 297.46,
"l": 296.555,
"c": 296.7
},
{
"t": 1785858900,
"o": 296.8625,
"h": 297.31,
"l": 296.58,
"c": 297.12
},
{
"t": 1785859200,
"o": 297.3275,
"h": 297.92,
"l": 297.3275,
"c": 297.885
},
{
"t": 1785859500,
"o": 297.895,
"h": 297.895,
"l": 296.585,
"c": 296.59
},
{
"t": 1785859800,
"o": 296.58,
"h": 296.78,
"l": 296.4,
"c": 296.78
},
{
"t": 1785860100,
"o": 296.58,
"h": 296.6,
"l": 295.71,
"c": 296.3
},
{
"t": 1785860400,
"o": 296.035,
"h": 296.1099,
"l": 295.26,
"c": 295.26
},
{
"t": 1785860700,
"o": 295.5,
"h": 296.08,
"l": 295.5,
"c": 296.08
},
{
"t": 1785861000,
"o": 295.93,
"h": 295.93,
"l": 295.26,
"c": 295.35
},
{
"t": 1785861300,
"o": 295.445,
"h": 295.8281,
"l": 294.29,
"c": 295.14
},
{
"t": 1785861600,
"o": 295.045,
"h": 295.045,
"l": 294.6,
"c": 294.62
},
{
"t": 1785861900,
"o": 294.56,
"h": 295.0098,
"l": 294.48,
"c": 294.48
},
{
"t": 1785862200,
"o": 294.565,
"h": 294.565,
"l": 293.72,
"c": 293.77
},
{
"t": 1785862500,
"o": 293.77,
"h": 294.115,
"l": 293.4,
"c": 293.85
},
{
"t": 1785862800,
"o": 294.1,
"h": 294.1,
"l": 293.56,
"c": 293.795
},
{
"t": 1785863100,
"o": 293.58,
"h": 293.86,
"l": 293.285,
"c": 293.825
},
{
"t": 1785863400,
"o": 293.79,
"h": 294.19,
"l": 293.79,
"c": 294.01
},
{
"t": 1785863700,
"o": 294.065,
"h": 294.32,
"l": 293.89,
"c": 294.24
},
{
"t": 1785864000,
"o": 294.4525,
"h": 294.6109,
"l": 293.7101,
"c": 294.6109
},
{
"t": 1785864300,
"o": 294.315,
"h": 295.02,
"l": 294.14,
"c": 295.02
},
{
"t": 1785864600,
"o": 295.02,
"h": 297.02,
"l": 295.02,
"c": 296.64
},
{
"t": 1785864900,
"o": 297.02,
"h": 297.415,
"l": 296.35,
"c": 297.415
},
{
"t": 1785865200,
"o": 297.345,
"h": 297.345,
"l": 296.98,
"c": 297.27
},
{
"t": 1785865500,
"o": 296.9,
"h": 297.47,
"l": 296.9,
"c": 297.47
},
{
"t": 1785865800,
"o": 297.19,
"h": 298.02,
"l": 297.08,
"c": 297.98
},
{
"t": 1785866100,
"o": 298.3035,
"h": 298.5,
"l": 297.8,
"c": 298.36
},
{
"t": 1785866400,
"o": 298.35,
"h": 298.665,
"l": 298.35,
"c": 298.46
},
{
"t": 1785866700,
"o": 298.39,
"h": 298.99,
"l": 298.39,
"c": 298.7775
},
{
"t": 1785867000,
"o": 298.795,
"h": 298.795,
"l": 298.47,
"c": 298.47
},
{
"t": 1785867300,
"o": 298.57,
"h": 298.6,
"l": 298.37,
"c": 298.37
},
{
"t": 1785867600,
"o": 298.7,
"h": 298.7,
"l": 298.7,
"c": 298.7
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 296.85
},
{
"t": 1785850500,
"v": 296.905
},
{
"t": 1785850800,
"v": 296.9109
},
{
"t": 1785851100,
"v": 296.9945
},
{
"t": 1785851400,
"v": 297.115
},
{
"t": 1785851700,
"v": 297.2268
},
{
"t": 1785852000,
"v": 297.2762
},
{
"t": 1785852300,
"v": 297.3383
},
{
"t": 1785852600,
"v": 297.3676
},
{
"t": 1785852900,
"v": 297.4123
},
{
"t": 1785853200,
"v": 297.4235
},
{
"t": 1785853500,
"v": 297.3559
},
{
"t": 1785853800,
"v": 297.1863
},
{
"t": 1785854100,
"v": 297.043
},
{
"t": 1785854400,
"v": 296.9909
},
{
"t": 1785854700,
"v": 296.8626
},
{
"t": 1785855000,
"v": 296.7897
},
{
"t": 1785855300,
"v": 296.7851
},
{
"t": 1785855600,
"v": 296.822
},
{
"t": 1785855900,
"v": 296.8727
},
{
"t": 1785856200,
"v": 296.9079
},
{
"t": 1785856500,
"v": 297.0035
},
{
"t": 1785856800,
"v": 297.0914
},
{
"t": 1785857100,
"v": 297.1713
},
{
"t": 1785857400,
"v": 297.2457
},
{
"t": 1785857700,
"v": 297.3052
},
{
"t": 1785858000,
"v": 297.3083
},
{
"t": 1785858300,
"v": 297.3476
},
{
"t": 1785858600,
"v": 297.2887
},
{
"t": 1785858900,
"v": 297.2734
},
{
"t": 1785859200,
"v": 297.329
},
{
"t": 1785859500,
"v": 297.2618
},
{
"t": 1785859800,
"v": 297.218
},
{
"t": 1785860100,
"v": 297.1345
},
{
"t": 1785860400,
"v": 296.9641
},
{
"t": 1785860700,
"v": 296.8838
},
{
"t": 1785861000,
"v": 296.7443
},
{
"t": 1785861300,
"v": 296.5985
},
{
"t": 1785861600,
"v": 296.4186
},
{
"t": 1785861900,
"v": 296.2424
},
{
"t": 1785862200,
"v": 296.0176
},
{
"t": 1785862500,
"v": 295.8206
},
{
"t": 1785862800,
"v": 295.6364
},
{
"t": 1785863100,
"v": 295.4717
},
{
"t": 1785863400,
"v": 295.3389
},
{
"t": 1785863700,
"v": 295.239
},
{
"t": 1785864000,
"v": 295.1819
},
{
"t": 1785864300,
"v": 295.1672
},
{
"t": 1785864600,
"v": 295.301
},
{
"t": 1785864900,
"v": 295.4932
},
{
"t": 1785865200,
"v": 295.6547
},
{
"t": 1785865500,
"v": 295.8198
},
{
"t": 1785865800,
"v": 296.0162
},
{
"t": 1785866100,
"v": 296.2292
},
{
"t": 1785866400,
"v": 296.432
},
{
"t": 1785866700,
"v": 296.6453
},
{
"t": 1785867000,
"v": 296.8111
},
{
"t": 1785867300,
"v": 296.9529
},
{
"t": 1785867600,
"v": 297.1117
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 52,
"pct": 96,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 294.65,
"h": 297.3,
"l": 294.65,
"c": 296.85
},
{
"t": 1785850500,
"o": 297.015,
"h": 297.455,
"l": 296.03,
"c": 297.455
},
{
"t": 1785850800,
"o": 297.59,
"h": 298.55,
"l": 296.97,
"c": 296.97
},
{
"t": 1785851100,
"o": 297.98,
"h": 298.73,
"l": 297.64,
"c": 297.83
},
{
"t": 1785851400,
"o": 297.7,
"h": 298.34,
"l": 297.7,
"c": 298.32
},
{
"t": 1785851700,
"o": 298.32,
"h": 298.3475,
"l": 297.93,
"c": 298.345
},
{
"t": 1785852000,
"o": 298.395,
"h": 298.395,
"l": 297.53,
"c": 297.77
},
{
"t": 1785852300,
"o": 298.57,
"h": 298.57,
"l": 297.26,
"c": 297.96
},
{
"t": 1785852600,
"o": 298.11,
"h": 298.345,
"l": 297.66,
"c": 297.66
},
{
"t": 1785852900,
"o": 297.7,
"h": 298.105,
"l": 297.7,
"c": 297.86
},
{
"t": 1785853200,
"o": 298.1096,
"h": 298.2699,
"l": 296.7001,
"c": 297.535
},
{
"t": 1785853500,
"o": 297.505,
"h": 297.505,
"l": 296.68,
"c": 296.68
},
{
"t": 1785853800,
"o": 296.47,
"h": 296.92,
"l": 295.49,
"c": 295.49
},
{
"t": 1785854100,
"o": 295.31,
"h": 296.045,
"l": 295.295,
"c": 295.61
},
{
"t": 1785854400,
"o": 295.61,
"h": 296.475,
"l": 295.595,
"c": 296.47
},
{
"t": 1785854700,
"o": 296.455,
"h": 296.455,
"l": 295.385,
"c": 295.58
},
{
"t": 1785855000,
"o": 295.59,
"h": 296.3,
"l": 295.255,
"c": 296.06
},
{
"t": 1785855300,
"o": 295.765,
"h": 296.76,
"l": 295.765,
"c": 296.74
},
{
"t": 1785855600,
"o": 296.58,
"h": 297.19,
"l": 296.39,
"c": 297.19
},
{
"t": 1785855900,
"o": 296.925,
"h": 297.67,
"l": 296.865,
"c": 297.38
},
{
"t": 1785856200,
"o": 297.47,
"h": 297.97,
"l": 297.26,
"c": 297.26
},
{
"t": 1785856500,
"o": 297.71,
"h": 297.96,
"l": 297.69,
"c": 297.96
},
{
"t": 1785856800,
"o": 297.56,
"h": 298.07,
"l": 297.56,
"c": 297.97
},
{
"t": 1785857100,
"o": 298.15,
"h": 298.28,
"l": 297.69,
"c": 297.97
},
{
"t": 1785857400,
"o": 297.97,
"h": 298.17,
"l": 297.9525,
"c": 297.99
},
{
"t": 1785857700,
"o": 297.595,
"h": 298.07,
"l": 297.595,
"c": 297.9
},
{
"t": 1785858000,
"o": 297.815,
"h": 297.815,
"l": 297.095,
"c": 297.34
},
{
"t": 1785858300,
"o": 298.02,
"h": 298.03,
"l": 297.1283,
"c": 297.74
},
{
"t": 1785858600,
"o": 297.46,
"h": 297.46,
"l": 296.555,
"c": 296.7
},
{
"t": 1785858900,
"o": 296.8625,
"h": 297.31,
"l": 296.58,
"c": 297.12
},
{
"t": 1785859200,
"o": 297.3275,
"h": 297.92,
"l": 297.3275,
"c": 297.885
},
{
"t": 1785859500,
"o": 297.895,
"h": 297.895,
"l": 296.585,
"c": 296.59
},
{
"t": 1785859800,
"o": 296.58,
"h": 296.78,
"l": 296.4,
"c": 296.78
},
{
"t": 1785860100,
"o": 296.58,
"h": 296.6,
"l": 295.71,
"c": 296.3
},
{
"t": 1785860400,
"o": 296.035,
"h": 296.1099,
"l": 295.26,
"c": 295.26
},
{
"t": 1785860700,
"o": 295.5,
"h": 296.08,
"l": 295.5,
"c": 296.08
},
{
"t": 1785861000,
"o": 295.93,
"h": 295.93,
"l": 295.26,
"c": 295.35
},
{
"t": 1785861300,
"o": 295.445,
"h": 295.8281,
"l": 294.29,
"c": 295.14
},
{
"t": 1785861600,
"o": 295.045,
"h": 295.045,
"l": 294.6,
"c": 294.62
},
{
"t": 1785861900,
"o": 294.56,
"h": 295.0098,
"l": 294.48,
"c": 294.48
},
{
"t": 1785862200,
"o": 294.565,
"h": 294.565,
"l": 293.72,
"c": 293.77
},
{
"t": 1785862500,
"o": 293.77,
"h": 294.115,
"l": 293.4,
"c": 293.85
},
{
"t": 1785862800,
"o": 294.1,
"h": 294.1,
"l": 293.56,
"c": 293.795
},
{
"t": 1785863100,
"o": 293.58,
"h": 293.86,
"l": 293.285,
"c": 293.825
},
{
"t": 1785863400,
"o": 293.79,
"h": 294.19,
"l": 293.79,
"c": 294.01
},
{
"t": 1785863700,
"o": 294.065,
"h": 294.32,
"l": 293.89,
"c": 294.24
},
{
"t": 1785864000,
"o": 294.4525,
"h": 294.6109,
"l": 293.7101,
"c": 294.6109
},
{
"t": 1785864300,
"o": 294.315,
"h": 295.02,
"l": 294.14,
"c": 295.02
},
{
"t": 1785864600,
"o": 295.02,
"h": 297.02,
"l": 295.02,
"c": 296.64
},
{
"t": 1785864900,
"o": 297.02,
"h": 297.415,
"l": 296.35,
"c": 297.415
},
{
"t": 1785865200,
"o": 297.345,
"h": 297.345,
"l": 296.98,
"c": 297.27
},
{
"t": 1785865500,
"o": 296.9,
"h": 297.47,
"l": 296.9,
"c": 297.47
},
{
"t": 1785865800,
"o": 297.19,
"h": 298.02,
"l": 297.08,
"c": 297.98
},
{
"t": 1785866100,
"o": 298.3035,
"h": 298.5,
"l": 297.8,
"c": 298.36
},
{
"t": 1785866400,
"o": 298.35,
"h": 298.665,
"l": 298.35,
"c": 298.46
},
{
"t": 1785866700,
"o": 298.39,
"h": 298.99,
"l": 298.39,
"c": 298.7775
},
{
"t": 1785867000,
"o": 298.795,
"h": 298.795,
"l": 298.47,
"c": 298.47
},
{
"t": 1785867300,
"o": 298.57,
"h": 298.6,
"l": 298.37,
"c": 298.37
},
{
"t": 1785867600,
"o": 298.7,
"h": 298.7,
"l": 298.7,
"c": 298.7
}
],
"overlays": {
"lines": [
{
"label": "ORB High $298.55",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 298.55
},
{
"t": 1785867600,
"v": 298.55
}
]
},
{
"label": "ORB Low $294.65",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 294.65
},
{
"t": 1785867600,
"v": 294.65
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 50,
"pct": 93,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 294.65,
"h": 297.3,
"l": 294.65,
"c": 296.85
},
{
"t": 1785850500,
"o": 297.015,
"h": 297.455,
"l": 296.03,
"c": 297.455
},
{
"t": 1785850800,
"o": 297.59,
"h": 298.55,
"l": 296.97,
"c": 296.97
},
{
"t": 1785851100,
"o": 297.98,
"h": 298.73,
"l": 297.64,
"c": 297.83
},
{
"t": 1785851400,
"o": 297.7,
"h": 298.34,
"l": 297.7,
"c": 298.32
},
{
"t": 1785851700,
"o": 298.32,
"h": 298.3475,
"l": 297.93,
"c": 298.345
},
{
"t": 1785852000,
"o": 298.395,
"h": 298.395,
"l": 297.53,
"c": 297.77
},
{
"t": 1785852300,
"o": 298.57,
"h": 298.57,
"l": 297.26,
"c": 297.96
},
{
"t": 1785852600,
"o": 298.11,
"h": 298.345,
"l": 297.66,
"c": 297.66
},
{
"t": 1785852900,
"o": 297.7,
"h": 298.105,
"l": 297.7,
"c": 297.86
},
{
"t": 1785853200,
"o": 298.1096,
"h": 298.2699,
"l": 296.7001,
"c": 297.535
},
{
"t": 1785853500,
"o": 297.505,
"h": 297.505,
"l": 296.68,
"c": 296.68
},
{
"t": 1785853800,
"o": 296.47,
"h": 296.92,
"l": 295.49,
"c": 295.49
},
{
"t": 1785854100,
"o": 295.31,
"h": 296.045,
"l": 295.295,
"c": 295.61
},
{
"t": 1785854400,
"o": 295.61,
"h": 296.475,
"l": 295.595,
"c": 296.47
},
{
"t": 1785854700,
"o": 296.455,
"h": 296.455,
"l": 295.385,
"c": 295.58
},
{
"t": 1785855000,
"o": 295.59,
"h": 296.3,
"l": 295.255,
"c": 296.06
},
{
"t": 1785855300,
"o": 295.765,
"h": 296.76,
"l": 295.765,
"c": 296.74
},
{
"t": 1785855600,
"o": 296.58,
"h": 297.19,
"l": 296.39,
"c": 297.19
},
{
"t": 1785855900,
"o": 296.925,
"h": 297.67,
"l": 296.865,
"c": 297.38
},
{
"t": 1785856200,
"o": 297.47,
"h": 297.97,
"l": 297.26,
"c": 297.26
},
{
"t": 1785856500,
"o": 297.71,
"h": 297.96,
"l": 297.69,
"c": 297.96
},
{
"t": 1785856800,
"o": 297.56,
"h": 298.07,
"l": 297.56,
"c": 297.97
},
{
"t": 1785857100,
"o": 298.15,
"h": 298.28,
"l": 297.69,
"c": 297.97
},
{
"t": 1785857400,
"o": 297.97,
"h": 298.17,
"l": 297.9525,
"c": 297.99
},
{
"t": 1785857700,
"o": 297.595,
"h": 298.07,
"l": 297.595,
"c": 297.9
},
{
"t": 1785858000,
"o": 297.815,
"h": 297.815,
"l": 297.095,
"c": 297.34
},
{
"t": 1785858300,
"o": 298.02,
"h": 298.03,
"l": 297.1283,
"c": 297.74
},
{
"t": 1785858600,
"o": 297.46,
"h": 297.46,
"l": 296.555,
"c": 296.7
},
{
"t": 1785858900,
"o": 296.8625,
"h": 297.31,
"l": 296.58,
"c": 297.12
},
{
"t": 1785859200,
"o": 297.3275,
"h": 297.92,
"l": 297.3275,
"c": 297.885
},
{
"t": 1785859500,
"o": 297.895,
"h": 297.895,
"l": 296.585,
"c": 296.59
},
{
"t": 1785859800,
"o": 296.58,
"h": 296.78,
"l": 296.4,
"c": 296.78
},
{
"t": 1785860100,
"o": 296.58,
"h": 296.6,
"l": 295.71,
"c": 296.3
},
{
"t": 1785860400,
"o": 296.035,
"h": 296.1099,
"l": 295.26,
"c": 295.26
},
{
"t": 1785860700,
"o": 295.5,
"h": 296.08,
"l": 295.5,
"c": 296.08
},
{
"t": 1785861000,
"o": 295.93,
"h": 295.93,
"l": 295.26,
"c": 295.35
},
{
"t": 1785861300,
"o": 295.445,
"h": 295.8281,
"l": 294.29,
"c": 295.14
},
{
"t": 1785861600,
"o": 295.045,
"h": 295.045,
"l": 294.6,
"c": 294.62
},
{
"t": 1785861900,
"o": 294.56,
"h": 295.0098,
"l": 294.48,
"c": 294.48
},
{
"t": 1785862200,
"o": 294.565,
"h": 294.565,
"l": 293.72,
"c": 293.77
},
{
"t": 1785862500,
"o": 293.77,
"h": 294.115,
"l": 293.4,
"c": 293.85
},
{
"t": 1785862800,
"o": 294.1,
"h": 294.1,
"l": 293.56,
"c": 293.795
},
{
"t": 1785863100,
"o": 293.58,
"h": 293.86,
"l": 293.285,
"c": 293.825
},
{
"t": 1785863400,
"o": 293.79,
"h": 294.19,
"l": 293.79,
"c": 294.01
},
{
"t": 1785863700,
"o": 294.065,
"h": 294.32,
"l": 293.89,
"c": 294.24
},
{
"t": 1785864000,
"o": 294.4525,
"h": 294.6109,
"l": 293.7101,
"c": 294.6109
},
{
"t": 1785864300,
"o": 294.315,
"h": 295.02,
"l": 294.14,
"c": 295.02
},
{
"t": 1785864600,
"o": 295.02,
"h": 297.02,
"l": 295.02,
"c": 296.64
},
{
"t": 1785864900,
"o": 297.02,
"h": 297.415,
"l": 296.35,
"c": 297.415
},
{
"t": 1785865200,
"o": 297.345,
"h": 297.345,
"l": 296.98,
"c": 297.27
},
{
"t": 1785865500,
"o": 296.9,
"h": 297.47,
"l": 296.9,
"c": 297.47
},
{
"t": 1785865800,
"o": 297.19,
"h": 298.02,
"l": 297.08,
"c": 297.98
},
{
"t": 1785866100,
"o": 298.3035,
"h": 298.5,
"l": 297.8,
"c": 298.36
},
{
"t": 1785866400,
"o": 298.35,
"h": 298.665,
"l": 298.35,
"c": 298.46
},
{
"t": 1785866700,
"o": 298.39,
"h": 298.99,
"l": 298.39,
"c": 298.7775
},
{
"t": 1785867000,
"o": 298.795,
"h": 298.795,
"l": 298.47,
"c": 298.47
},
{
"t": 1785867300,
"o": 298.57,
"h": 298.6,
"l": 298.37,
"c": 298.37
},
{
"t": 1785867600,
"o": 298.7,
"h": 298.7,
"l": 298.7,
"c": 298.7
}
],
"overlays": {
"lines": [
{
"label": "PP $297.57",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 297.5725
},
{
"t": 1785867600,
"v": 297.5725
}
]
},
{
"label": "R1 $305.63",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 305.635
},
{
"t": 1785867600,
"v": 305.635
}
]
},
{
"label": "S1 $292.14",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 292.145
},
{
"t": 1785867600,
"v": 292.145
}
]
},
{
"label": "R2 $311.06",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 311.0625
},
{
"t": 1785867600,
"v": 311.0625
}
]
},
{
"label": "S2 $284.08",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 284.0825
},
{
"t": 1785867600,
"v": 284.0825
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 47,
"pct": 87,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 292.2,
"h": 295.01,
"l": 289.51,
"c": 295.01
},
{
"t": 1785764100,
"o": 295.13,
"h": 297.32,
"l": 295.13,
"c": 297.32
},
{
"t": 1785764400,
"o": 297.22,
"h": 299.61,
"l": 297.22,
"c": 299.61
},
{
"t": 1785764700,
"o": 299.94,
"h": 301.58,
"l": 299.405,
"c": 301.19
},
{
"t": 1785765000,
"o": 301.26,
"h": 303,
"l": 300.81,
"c": 302.455
},
{
"t": 1785765300,
"o": 301.925,
"h": 302.29,
"l": 301.45,
"c": 301.845
},
{
"t": 1785765600,
"o": 301.32,
"h": 302.3625,
"l": 301.21,
"c": 302.3625
},
{
"t": 1785765900,
"o": 301.61,
"h": 302.15,
"l": 300.15,
"c": 300.63
},
{
"t": 1785766200,
"o": 300.65,
"h": 301.255,
"l": 300.64,
"c": 300.74
},
{
"t": 1785766500,
"o": 300.93,
"h": 300.94,
"l": 300.46,
"c": 300.46
},
{
"t": 1785766800,
"o": 300.42,
"h": 300.42,
"l": 298.9,
"c": 298.945
},
{
"t": 1785767100,
"o": 299.3,
"h": 300.02,
"l": 299.045,
"c": 299.365
},
{
"t": 1785767400,
"o": 299.585,
"h": 299.72,
"l": 299.54,
"c": 299.72
},
{
"t": 1785767700,
"o": 299.72,
"h": 300.91,
"l": 299.13,
"c": 300.53
},
{
"t": 1785768000,
"o": 300.434,
"h": 300.84,
"l": 300.434,
"c": 300.81
},
{
"t": 1785768300,
"o": 300.74,
"h": 300.74,
"l": 299.67,
"c": 299.67
},
{
"t": 1785768600,
"o": 299.405,
"h": 299.61,
"l": 298.88,
"c": 299.39
},
{
"t": 1785768900,
"o": 299.18,
"h": 299.2,
"l": 298.75,
"c": 299.2
},
{
"t": 1785769200,
"o": 298.83,
"h": 298.83,
"l": 298.37,
"c": 298.495
},
{
"t": 1785769500,
"o": 298.0901,
"h": 298.79,
"l": 298.0901,
"c": 298.68
},
{
"t": 1785769800,
"o": 299.16,
"h": 299.24,
"l": 298.8,
"c": 299.185
},
{
"t": 1785770100,
"o": 299.2,
"h": 299.36,
"l": 299.2,
"c": 299.36
},
{
"t": 1785770400,
"o": 299.4,
"h": 299.4,
"l": 299.05,
"c": 299.05
},
{
"t": 1785770700,
"o": 299.19,
"h": 299.64,
"l": 299.16,
"c": 299.64
},
{
"t": 1785771000,
"o": 299.395,
"h": 299.665,
"l": 299.395,
"c": 299.665
},
{
"t": 1785771300,
"o": 299.7,
"h": 299.9,
"l": 299.37,
"c": 299.85
},
{
"t": 1785771600,
"o": 299.78,
"h": 300.26,
"l": 299.78,
"c": 299.9975
},
{
"t": 1785771900,
"o": 300.215,
"h": 300.385,
"l": 300.21,
"c": 300.385
},
{
"t": 1785772200,
"o": 300.13,
"h": 300.43,
"l": 300.09,
"c": 300.28
},
{
"t": 1785772500,
"o": 300.27,
"h": 300.51,
"l": 300.17,
"c": 300.36
},
{
"t": 1785772800,
"o": 300.415,
"h": 300.415,
"l": 300.415,
"c": 300.415
},
{
"t": 1785773100,
"o": 300.14,
"h": 300.15,
"l": 299.84,
"c": 299.995
},
{
"t": 1785773400,
"o": 300.1,
"h": 300.1,
"l": 299.765,
"c": 299.78
},
{
"t": 1785773700,
"o": 299.66,
"h": 299.93,
"l": 299.165,
"c": 299.57
},
{
"t": 1785774000,
"o": 299.81,
"h": 300.08,
"l": 299.79,
"c": 299.82
},
{
"t": 1785774300,
"o": 299.6425,
"h": 299.86,
"l": 299.45,
"c": 299.86
},
{
"t": 1785774600,
"o": 299.9,
"h": 299.9,
"l": 299.24,
"c": 299.35
},
{
"t": 1785774900,
"o": 299.225,
"h": 299.395,
"l": 299.22,
"c": 299.395
},
{
"t": 1785775200,
"o": 299.73,
"h": 299.73,
"l": 299.405,
"c": 299.42
},
{
"t": 1785775500,
"o": 299.425,
"h": 299.44,
"l": 299.13,
"c": 299.44
},
{
"t": 1785775800,
"o": 299.45,
"h": 299.45,
"l": 299.45,
"c": 299.45
},
{
"t": 1785776100,
"o": 299.45,
"h": 299.45,
"l": 299.11,
"c": 299.11
},
{
"t": 1785776400,
"o": 299.01,
"h": 299.01,
"l": 298.59,
"c": 298.89
},
{
"t": 1785776700,
"o": 298.85,
"h": 298.865,
"l": 298.51,
"c": 298.83
},
{
"t": 1785777000,
"o": 298.76,
"h": 299.375,
"l": 298.76,
"c": 299.375
},
{
"t": 1785777300,
"o": 299.415,
"h": 299.44,
"l": 298.76,
"c": 298.76
},
{
"t": 1785777600,
"o": 298.69,
"h": 298.79,
"l": 298.32,
"c": 298.34
},
{
"t": 1785777900,
"o": 298.18,
"h": 298.41,
"l": 298.18,
"c": 298.405
},
{
"t": 1785778200,
"o": 298.575,
"h": 298.74,
"l": 298.575,
"c": 298.74
},
{
"t": 1785778500,
"o": 298.75,
"h": 298.77,
"l": 298.39,
"c": 298.61
},
{
"t": 1785778800,
"o": 298.58,
"h": 298.685,
"l": 298.27,
"c": 298.35
},
{
"t": 1785779100,
"o": 298.56,
"h": 298.57,
"l": 298.56,
"c": 298.57
},
{
"t": 1785779400,
"o": 298.3,
"h": 298.46,
"l": 298.12,
"c": 298.295
},
{
"t": 1785779700,
"o": 298.385,
"h": 298.385,
"l": 297.82,
"c": 297.91
},
{
"t": 1785780000,
"o": 298.11,
"h": 298.24,
"l": 297.86,
"c": 298.14
},
{
"t": 1785780300,
"o": 298.12,
"h": 298.23,
"l": 298.0025,
"c": 298.23
},
{
"t": 1785780600,
"o": 298.15,
"h": 298.5399,
"l": 298.15,
"c": 298.5399
},
{
"t": 1785780900,
"o": 298.2375,
"h": 298.49,
"l": 298.01,
"c": 298.28
},
{
"t": 1785781200,
"o": 298.33,
"h": 298.54,
"l": 298.14,
"c": 298.14
},
{
"t": 1785781500,
"o": 298.45,
"h": 298.49,
"l": 298.04,
"c": 298.48
},
{
"t": 1785781800,
"o": 298.4,
"h": 298.45,
"l": 298.4,
"c": 298.45
},
{
"t": 1785782100,
"o": 298.3,
"h": 298.4,
"l": 298.29,
"c": 298.4
},
{
"t": 1785782400,
"o": 298.34,
"h": 298.48,
"l": 298.315,
"c": 298.48
},
{
"t": 1785782700,
"o": 298.47,
"h": 298.49,
"l": 297.77,
"c": 297.82
},
{
"t": 1785783000,
"o": 297.665,
"h": 297.665,
"l": 297.11,
"c": 297.42
},
{
"t": 1785783300,
"o": 297.63,
"h": 297.63,
"l": 297.135,
"c": 297.14
},
{
"t": 1785783600,
"o": 297.15,
"h": 297.43,
"l": 296.98,
"c": 297.19
},
{
"t": 1785783900,
"o": 296.95,
"h": 297,
"l": 296.54,
"c": 296.99
},
{
"t": 1785784200,
"o": 296.99,
"h": 298.27,
"l": 296.51,
"c": 298.26
},
{
"t": 1785784500,
"o": 298.5,
"h": 298.68,
"l": 297.77,
"c": 298.62
},
{
"t": 1785784800,
"o": 298.815,
"h": 298.89,
"l": 298.56,
"c": 298.7
},
{
"t": 1785785100,
"o": 298.56,
"h": 298.92,
"l": 298.56,
"c": 298.63
},
{
"t": 1785785400,
"o": 298.33,
"h": 299.07,
"l": 298.26,
"c": 298.66
},
{
"t": 1785785700,
"o": 298.68,
"h": 299.5,
"l": 298.64,
"c": 299.25
},
{
"t": 1785786000,
"o": 299.3,
"h": 299.3,
"l": 298.745,
"c": 299.01
},
{
"t": 1785786300,
"o": 299.14,
"h": 299.4,
"l": 298.91,
"c": 299.27
},
{
"t": 1785786600,
"o": 299.35,
"h": 299.5,
"l": 298.37,
"c": 299.175
},
{
"t": 1785786900,
"o": 298.87,
"h": 299.19,
"l": 298.68,
"c": 298.91
}
],
"overlays": {
"lines": [
{
"label": "PDH $294.12",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 294.12
},
{
"t": 1785786900,
"v": 294.12
}
]
},
{
"label": "PDL $280.35",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 280.35
},
{
"t": 1785786900,
"v": 280.35
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 40,
"pct": 74,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 283.66,
"h": 285,
"l": 280.355,
"c": 281.36
},
{
"t": 1785504900,
"o": 280.35,
"h": 284.245,
"l": 280.35,
"c": 284.245
},
{
"t": 1785505200,
"o": 283.61,
"h": 284.05,
"l": 283.37,
"c": 283.76
},
{
"t": 1785505500,
"o": 283.74,
"h": 284.56,
"l": 283.74,
"c": 284.55
},
{
"t": 1785505800,
"o": 284.665,
"h": 285.27,
"l": 284.39,
"c": 285.08
},
{
"t": 1785506100,
"o": 284.955,
"h": 285.47,
"l": 284.955,
"c": 285.16
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 282.6775
},
{
"t": 1785506100,
"v": 282.6775
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 39,
"pct": 72,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 294.65,
"h": 297.3,
"l": 294.65,
"c": 296.85
},
{
"t": 1785850500,
"o": 297.015,
"h": 297.455,
"l": 296.03,
"c": 297.455
},
{
"t": 1785850800,
"o": 297.59,
"h": 298.55,
"l": 296.97,
"c": 296.97
},
{
"t": 1785851100,
"o": 297.98,
"h": 298.73,
"l": 297.64,
"c": 297.83
},
{
"t": 1785851400,
"o": 297.7,
"h": 298.34,
"l": 297.7,
"c": 298.32
},
{
"t": 1785851700,
"o": 298.32,
"h": 298.3475,
"l": 297.93,
"c": 298.345
},
{
"t": 1785852000,
"o": 298.395,
"h": 298.395,
"l": 297.53,
"c": 297.77
},
{
"t": 1785852300,
"o": 298.57,
"h": 298.57,
"l": 297.26,
"c": 297.96
},
{
"t": 1785852600,
"o": 298.11,
"h": 298.345,
"l": 297.66,
"c": 297.66
},
{
"t": 1785852900,
"o": 297.7,
"h": 298.105,
"l": 297.7,
"c": 297.86
},
{
"t": 1785853200,
"o": 298.1096,
"h": 298.2699,
"l": 296.7001,
"c": 297.535
},
{
"t": 1785853500,
"o": 297.505,
"h": 297.505,
"l": 296.68,
"c": 296.68
},
{
"t": 1785853800,
"o": 296.47,
"h": 296.92,
"l": 295.49,
"c": 295.49
},
{
"t": 1785854100,
"o": 295.31,
"h": 296.045,
"l": 295.295,
"c": 295.61
},
{
"t": 1785854400,
"o": 295.61,
"h": 296.475,
"l": 295.595,
"c": 296.47
},
{
"t": 1785854700,
"o": 296.455,
"h": 296.455,
"l": 295.385,
"c": 295.58
},
{
"t": 1785855000,
"o": 295.59,
"h": 296.3,
"l": 295.255,
"c": 296.06
},
{
"t": 1785855300,
"o": 295.765,
"h": 296.76,
"l": 295.765,
"c": 296.74
},
{
"t": 1785855600,
"o": 296.58,
"h": 297.19,
"l": 296.39,
"c": 297.19
},
{
"t": 1785855900,
"o": 296.925,
"h": 297.67,
"l": 296.865,
"c": 297.38
},
{
"t": 1785856200,
"o": 297.47,
"h": 297.97,
"l": 297.26,
"c": 297.26
},
{
"t": 1785856500,
"o": 297.71,
"h": 297.96,
"l": 297.69,
"c": 297.96
},
{
"t": 1785856800,
"o": 297.56,
"h": 298.07,
"l": 297.56,
"c": 297.97
},
{
"t": 1785857100,
"o": 298.15,
"h": 298.28,
"l": 297.69,
"c": 297.97
},
{
"t": 1785857400,
"o": 297.97,
"h": 298.17,
"l": 297.9525,
"c": 297.99
},
{
"t": 1785857700,
"o": 297.595,
"h": 298.07,
"l": 297.595,
"c": 297.9
},
{
"t": 1785858000,
"o": 297.815,
"h": 297.815,
"l": 297.095,
"c": 297.34
},
{
"t": 1785858300,
"o": 298.02,
"h": 298.03,
"l": 297.1283,
"c": 297.74
},
{
"t": 1785858600,
"o": 297.46,
"h": 297.46,
"l": 296.555,
"c": 296.7
},
{
"t": 1785858900,
"o": 296.8625,
"h": 297.31,
"l": 296.58,
"c": 297.12
},
{
"t": 1785859200,
"o": 297.3275,
"h": 297.92,
"l": 297.3275,
"c": 297.885
},
{
"t": 1785859500,
"o": 297.895,
"h": 297.895,
"l": 296.585,
"c": 296.59
},
{
"t": 1785859800,
"o": 296.58,
"h": 296.78,
"l": 296.4,
"c": 296.78
},
{
"t": 1785860100,
"o": 296.58,
"h": 296.6,
"l": 295.71,
"c": 296.3
},
{
"t": 1785860400,
"o": 296.035,
"h": 296.1099,
"l": 295.26,
"c": 295.26
},
{
"t": 1785860700,
"o": 295.5,
"h": 296.08,
"l": 295.5,
"c": 296.08
},
{
"t": 1785861000,
"o": 295.93,
"h": 295.93,
"l": 295.26,
"c": 295.35
},
{
"t": 1785861300,
"o": 295.445,
"h": 295.8281,
"l": 294.29,
"c": 295.14
},
{
"t": 1785861600,
"o": 295.045,
"h": 295.045,
"l": 294.6,
"c": 294.62
},
{
"t": 1785861900,
"o": 294.56,
"h": 295.0098,
"l": 294.48,
"c": 294.48
},
{
"t": 1785862200,
"o": 294.565,
"h": 294.565,
"l": 293.72,
"c": 293.77
},
{
"t": 1785862500,
"o": 293.77,
"h": 294.115,
"l": 293.4,
"c": 293.85
},
{
"t": 1785862800,
"o": 294.1,
"h": 294.1,
"l": 293.56,
"c": 293.795
},
{
"t": 1785863100,
"o": 293.58,
"h": 293.86,
"l": 293.285,
"c": 293.825
},
{
"t": 1785863400,
"o": 293.79,
"h": 294.19,
"l": 293.79,
"c": 294.01
},
{
"t": 1785863700,
"o": 294.065,
"h": 294.32,
"l": 293.89,
"c": 294.24
},
{
"t": 1785864000,
"o": 294.4525,
"h": 294.6109,
"l": 293.7101,
"c": 294.6109
},
{
"t": 1785864300,
"o": 294.315,
"h": 295.02,
"l": 294.14,
"c": 295.02
},
{
"t": 1785864600,
"o": 295.02,
"h": 297.02,
"l": 295.02,
"c": 296.64
},
{
"t": 1785864900,
"o": 297.02,
"h": 297.415,
"l": 296.35,
"c": 297.415
},
{
"t": 1785865200,
"o": 297.345,
"h": 297.345,
"l": 296.98,
"c": 297.27
},
{
"t": 1785865500,
"o": 296.9,
"h": 297.47,
"l": 296.9,
"c": 297.47
},
{
"t": 1785865800,
"o": 297.19,
"h": 298.02,
"l": 297.08,
"c": 297.98
},
{
"t": 1785866100,
"o": 298.3035,
"h": 298.5,
"l": 297.8,
"c": 298.36
},
{
"t": 1785866400,
"o": 298.35,
"h": 298.665,
"l": 298.35,
"c": 298.46
},
{
"t": 1785866700,
"o": 298.39,
"h": 298.99,
"l": 298.39,
"c": 298.7775
},
{
"t": 1785867000,
"o": 298.795,
"h": 298.795,
"l": 298.47,
"c": 298.47
},
{
"t": 1785867300,
"o": 298.57,
"h": 298.6,
"l": 298.37,
"c": 298.37
},
{
"t": 1785867600,
"o": 298.7,
"h": 298.7,
"l": 298.7,
"c": 298.7
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 298.89
},
{
"t": 1785867600,
"v": 298.89
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 29,
"pct": 54,
"example": {
"date": "2026-06-22",
"bars": [
{
"t": 1782086400,
"o": 261.06,
"h": 264.385,
"l": 244.74,
"c": 247.69
},
{
"t": 1782172800,
"o": 250,
"h": 251.04,
"l": 245.37,
"c": 247.22
},
{
"t": 1782259200,
"o": 246.74,
"h": 254.3,
"l": 245.79,
"c": 252.08
},
{
"t": 1782345600,
"o": 248.49,
"h": 256.55,
"l": 245.17,
"c": 250.85
},
{
"t": 1782432000,
"o": 253.96,
"h": 256.21,
"l": 252.615,
"c": 255.62
},
{
"t": 1782691200,
"o": 257.45,
"h": 260,
"l": 249.33,
"c": 252.49
},
{
"t": 1782777600,
"o": 250.29,
"h": 253.45,
"l": 247.2622,
"c": 251.56
},
{
"t": 1782864000,
"o": 255.83,
"h": 259.73,
"l": 254.31,
"c": 255.9
},
{
"t": 1782950400,
"o": 254.71,
"h": 259.655,
"l": 254.31,
"c": 256.43
},
{
"t": 1783296000,
"o": 255.14,
"h": 259.33,
"l": 253.9602,
"c": 259.13
},
{
"t": 1783382400,
"o": 264.68,
"h": 269.34,
"l": 262.12,
"c": 266.78
},
{
"t": 1783468800,
"o": 265.58,
"h": 272,
"l": 265.33,
"c": 267.58
},
{
"t": 1783555200,
"o": 264.55,
"h": 270.06,
"l": 262.2,
"c": 269.98
},
{
"t": 1783641600,
"o": 271.74,
"h": 272.07,
"l": 267.35,
"c": 270.11
},
{
"t": 1783900800,
"o": 272,
"h": 273.44,
"l": 269.27,
"c": 270.31
},
{
"t": 1783987200,
"o": 266.17,
"h": 270.49,
"l": 265.16,
"c": 268.85
},
{
"t": 1784073600,
"o": 268.61,
"h": 271.77,
"l": 266.925,
"c": 270.52
},
{
"t": 1784160000,
"o": 275.05,
"h": 278.51,
"l": 269.8,
"c": 275.22
},
{
"t": 1784246400,
"o": 273.6,
"h": 278.9,
"l": 273.19,
"c": 277.66
},
{
"t": 1784505600,
"o": 277.66,
"h": 280.59,
"l": 275.53,
"c": 277.61
},
{
"t": 1784592000,
"o": 274.21,
"h": 276.94,
"l": 265.06,
"c": 266.15
},
{
"t": 1784678400,
"o": 269.05,
"h": 269.05,
"l": 260.155,
"c": 262.59
},
{
"t": 1784764800,
"o": 263.23,
"h": 266,
"l": 255.21,
"c": 261.58
},
{
"t": 1784851200,
"o": 263.82,
"h": 280.45,
"l": 256.83,
"c": 280
},
{
"t": 1785110400,
"o": 284.79,
"h": 284.8,
"l": 272.915,
"c": 274.82
},
{
"t": 1785196800,
"o": 280.73,
"h": 284.35,
"l": 278.16,
"c": 281.15
},
{
"t": 1785283200,
"o": 282.98,
"h": 295.36,
"l": 282.98,
"c": 290.92
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $281.74",
"color": "#22a06b",
"points": [
{
"t": 1782086400,
"v": 281.74
},
{
"t": 1785283200,
"v": 281.74
}
]
},
{
"label": "Box bottom $244.74",
"color": "#e5484d",
"points": [
{
"t": 1782086400,
"v": 244.74
},
{
"t": 1785283200,
"v": 244.74
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 19,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 282.26,
"h": 282.97,
"l": 278.955,
"c": 282.0625
},
{
"t": 1785418500,
"o": 282.195,
"h": 284.295,
"l": 281.89,
"c": 284.18
},
{
"t": 1785418800,
"o": 284.045,
"h": 284.07,
"l": 282.335,
"c": 283.84
},
{
"t": 1785419100,
"o": 283.11,
"h": 284.71,
"l": 281.795,
"c": 283.03
},
{
"t": 1785419400,
"o": 283.3401,
"h": 284.74,
"l": 283.3401,
"c": 284.54
},
{
"t": 1785419700,
"o": 284.68,
"h": 284.68,
"l": 284.22,
"c": 284.35
},
{
"t": 1785420000,
"o": 285.13,
"h": 285.13,
"l": 284.04,
"c": 284.715
},
{
"t": 1785420300,
"o": 284.06,
"h": 285.21,
"l": 283.5001,
"c": 284.87
},
{
"t": 1785420600,
"o": 283.475,
"h": 284.14,
"l": 283.475,
"c": 283.895
},
{
"t": 1785420900,
"o": 283.735,
"h": 283.795,
"l": 282.55,
"c": 282.55
},
{
"t": 1785421200,
"o": 282.74,
"h": 282.84,
"l": 281.915,
"c": 281.95
},
{
"t": 1785421500,
"o": 281.915,
"h": 283.81,
"l": 281.905,
"c": 283.44
},
{
"t": 1785421800,
"o": 283.16,
"h": 283.16,
"l": 282.59,
"c": 282.93
},
{
"t": 1785422100,
"o": 282.9916,
"h": 282.9916,
"l": 282.4,
"c": 282.4
},
{
"t": 1785422400,
"o": 282.15,
"h": 282.4,
"l": 280.75,
"c": 281.495
},
{
"t": 1785422700,
"o": 281.4,
"h": 281.58,
"l": 281.4,
"c": 281.47
},
{
"t": 1785423000,
"o": 281.88,
"h": 282.08,
"l": 281.665,
"c": 282.08
},
{
"t": 1785423300,
"o": 282.77,
"h": 282.77,
"l": 282.485,
"c": 282.52
},
{
"t": 1785423600,
"o": 282.53,
"h": 282.55,
"l": 282.1,
"c": 282.5
},
{
"t": 1785423900,
"o": 282.53,
"h": 282.53,
"l": 282.115,
"c": 282.52
},
{
"t": 1785424200,
"o": 282.83,
"h": 283.16,
"l": 282.57,
"c": 282.99
},
{
"t": 1785424500,
"o": 282.77,
"h": 283.74,
"l": 282.68,
"c": 283.695
},
{
"t": 1785424800,
"o": 284.1,
"h": 285.01,
"l": 284.1,
"c": 285.01
},
{
"t": 1785425100,
"o": 284.825,
"h": 285.81,
"l": 284.825,
"c": 285.6
},
{
"t": 1785425400,
"o": 285.52,
"h": 286.14,
"l": 284.985,
"c": 285.57
},
{
"t": 1785425700,
"o": 285.26,
"h": 285.57,
"l": 284.59,
"c": 285.0788
},
{
"t": 1785426000,
"o": 284.985,
"h": 285.45,
"l": 284.985,
"c": 285.45
},
{
"t": 1785426300,
"o": 285.22,
"h": 286.315,
"l": 285.03,
"c": 285.99
},
{
"t": 1785426600,
"o": 285.82,
"h": 286.1,
"l": 285.62,
"c": 285.95
},
{
"t": 1785426900,
"o": 285.81,
"h": 287.06,
"l": 285.78,
"c": 287.015
},
{
"t": 1785427200,
"o": 287.4,
"h": 287.915,
"l": 286.97,
"c": 287.7375
},
{
"t": 1785427500,
"o": 287.21,
"h": 287.585,
"l": 286.46,
"c": 286.72
},
{
"t": 1785427800,
"o": 286.2317,
"h": 286.91,
"l": 286.2317,
"c": 286.87
},
{
"t": 1785428100,
"o": 287.105,
"h": 287.12,
"l": 286.64,
"c": 286.765
},
{
"t": 1785428400,
"o": 287.02,
"h": 287.085,
"l": 286.836,
"c": 286.96
},
{
"t": 1785428700,
"o": 287.4,
"h": 287.4,
"l": 286.82,
"c": 287.1
},
{
"t": 1785429000,
"o": 286.93,
"h": 287.29,
"l": 286.88,
"c": 287.06
},
{
"t": 1785429300,
"o": 286.81,
"h": 287.1425,
"l": 286.725,
"c": 286.78
},
{
"t": 1785429600,
"o": 287.695,
"h": 287.695,
"l": 287.12,
"c": 287.17
},
{
"t": 1785429900,
"o": 287.315,
"h": 287.315,
"l": 287.315,
"c": 287.315
},
{
"t": 1785430200,
"o": 287.53,
"h": 287.91,
"l": 287.28,
"c": 287.91
},
{
"t": 1785430500,
"o": 287.6,
"h": 287.6,
"l": 286.92,
"c": 287.035
},
{
"t": 1785430800,
"o": 287.3075,
"h": 287.66,
"l": 287.3075,
"c": 287.61
},
{
"t": 1785431100,
"o": 287.9075,
"h": 287.9075,
"l": 287.35,
"c": 287.41
},
{
"t": 1785431400,
"o": 287.4925,
"h": 287.4925,
"l": 287.4925,
"c": 287.4925
},
{
"t": 1785431700,
"o": 287.33,
"h": 287.685,
"l": 287.165,
"c": 287.505
},
{
"t": 1785432000,
"o": 287.1881,
"h": 287.42,
"l": 286.97,
"c": 287.42
},
{
"t": 1785432300,
"o": 287.38,
"h": 287.46,
"l": 286.935,
"c": 286.935
},
{
"t": 1785432600,
"o": 286.96,
"h": 287.5137,
"l": 286.89,
"c": 287.345
},
{
"t": 1785432900,
"o": 287.06,
"h": 287.06,
"l": 286.57,
"c": 286.775
},
{
"t": 1785433200,
"o": 287.06,
"h": 287.26,
"l": 287,
"c": 287.26
},
{
"t": 1785433500,
"o": 287.12,
"h": 287.28,
"l": 286.9,
"c": 287.09
},
{
"t": 1785433800,
"o": 287.24,
"h": 287.25,
"l": 287.085,
"c": 287.085
},
{
"t": 1785434100,
"o": 287.21,
"h": 287.21,
"l": 287.09,
"c": 287.12
},
{
"t": 1785434400,
"o": 287.13,
"h": 287.4,
"l": 287.04,
"c": 287.4
},
{
"t": 1785434700,
"o": 287.405,
"h": 287.425,
"l": 287.405,
"c": 287.425
},
{
"t": 1785435000,
"o": 287.11,
"h": 287.68,
"l": 287.11,
"c": 287.68
},
{
"t": 1785435300,
"o": 287.62,
"h": 287.62,
"l": 287.605,
"c": 287.605
},
{
"t": 1785435600,
"o": 287.88,
"h": 287.89,
"l": 287.88,
"c": 287.89
},
{
"t": 1785435900,
"o": 287.6,
"h": 287.665,
"l": 287.45,
"c": 287.665
},
{
"t": 1785436200,
"o": 287.675,
"h": 287.675,
"l": 287,
"c": 287
},
{
"t": 1785436500,
"o": 287.05,
"h": 287.08,
"l": 287.05,
"c": 287.08
},
{
"t": 1785436800,
"o": 287.06,
"h": 287.16,
"l": 286.77,
"c": 287.03
},
{
"t": 1785437100,
"o": 287.35,
"h": 287.4,
"l": 286.86,
"c": 287.31
},
{
"t": 1785437400,
"o": 287.5,
"h": 287.51,
"l": 287.49,
"c": 287.5
},
{
"t": 1785437700,
"o": 287.5,
"h": 287.605,
"l": 287.34,
"c": 287.415
},
{
"t": 1785438000,
"o": 287.38,
"h": 287.59,
"l": 287.34,
"c": 287.59
},
{
"t": 1785438300,
"o": 287.41,
"h": 287.41,
"l": 286.83,
"c": 287.07
},
{
"t": 1785438600,
"o": 287.12,
"h": 287.12,
"l": 286.87,
"c": 286.985
},
{
"t": 1785438900,
"o": 286.72,
"h": 287.05,
"l": 286.69,
"c": 287.05
},
{
"t": 1785439200,
"o": 287.28,
"h": 287.91,
"l": 287.28,
"c": 287.7
},
{
"t": 1785439500,
"o": 287.94,
"h": 288.405,
"l": 287.415,
"c": 287.435
},
{
"t": 1785439800,
"o": 287.425,
"h": 287.43,
"l": 286.94,
"c": 286.98
},
{
"t": 1785440100,
"o": 287.105,
"h": 287.405,
"l": 286.84,
"c": 287.31
},
{
"t": 1785440400,
"o": 287.31,
"h": 287.31,
"l": 286.945,
"c": 287.225
},
{
"t": 1785440700,
"o": 287.14,
"h": 287.225,
"l": 286.64,
"c": 287.215
},
{
"t": 1785441000,
"o": 287.19,
"h": 287.37,
"l": 286.38,
"c": 287.37
},
{
"t": 1785441300,
"o": 287.37,
"h": 287.64,
"l": 286.08,
"c": 286.48
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 17,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 292.2,
"h": 295.01,
"l": 289.51,
"c": 295.01
},
{
"t": 1785764100,
"o": 295.13,
"h": 297.32,
"l": 295.13,
"c": 297.32
},
{
"t": 1785764400,
"o": 297.22,
"h": 299.61,
"l": 297.22,
"c": 299.61
},
{
"t": 1785764700,
"o": 299.94,
"h": 301.58,
"l": 299.405,
"c": 301.19
},
{
"t": 1785765000,
"o": 301.26,
"h": 303,
"l": 300.81,
"c": 302.455
},
{
"t": 1785765300,
"o": 301.925,
"h": 302.29,
"l": 301.45,
"c": 301.845
},
{
"t": 1785765600,
"o": 301.32,
"h": 302.3625,
"l": 301.21,
"c": 302.3625
},
{
"t": 1785765900,
"o": 301.61,
"h": 302.15,
"l": 300.15,
"c": 300.63
},
{
"t": 1785766200,
"o": 300.65,
"h": 301.255,
"l": 300.64,
"c": 300.74
},
{
"t": 1785766500,
"o": 300.93,
"h": 300.94,
"l": 300.46,
"c": 300.46
},
{
"t": 1785766800,
"o": 300.42,
"h": 300.42,
"l": 298.9,
"c": 298.945
},
{
"t": 1785767100,
"o": 299.3,
"h": 300.02,
"l": 299.045,
"c": 299.365
},
{
"t": 1785767400,
"o": 299.585,
"h": 299.72,
"l": 299.54,
"c": 299.72
},
{
"t": 1785767700,
"o": 299.72,
"h": 300.91,
"l": 299.13,
"c": 300.53
},
{
"t": 1785768000,
"o": 300.434,
"h": 300.84,
"l": 300.434,
"c": 300.81
},
{
"t": 1785768300,
"o": 300.74,
"h": 300.74,
"l": 299.67,
"c": 299.67
},
{
"t": 1785768600,
"o": 299.405,
"h": 299.61,
"l": 298.88,
"c": 299.39
},
{
"t": 1785768900,
"o": 299.18,
"h": 299.2,
"l": 298.75,
"c": 299.2
},
{
"t": 1785769200,
"o": 298.83,
"h": 298.83,
"l": 298.37,
"c": 298.495
},
{
"t": 1785769500,
"o": 298.0901,
"h": 298.79,
"l": 298.0901,
"c": 298.68
},
{
"t": 1785769800,
"o": 299.16,
"h": 299.24,
"l": 298.8,
"c": 299.185
},
{
"t": 1785770100,
"o": 299.2,
"h": 299.36,
"l": 299.2,
"c": 299.36
},
{
"t": 1785770400,
"o": 299.4,
"h": 299.4,
"l": 299.05,
"c": 299.05
},
{
"t": 1785770700,
"o": 299.19,
"h": 299.64,
"l": 299.16,
"c": 299.64
},
{
"t": 1785771000,
"o": 299.395,
"h": 299.665,
"l": 299.395,
"c": 299.665
},
{
"t": 1785771300,
"o": 299.7,
"h": 299.9,
"l": 299.37,
"c": 299.85
},
{
"t": 1785771600,
"o": 299.78,
"h": 300.26,
"l": 299.78,
"c": 299.9975
},
{
"t": 1785771900,
"o": 300.215,
"h": 300.385,
"l": 300.21,
"c": 300.385
},
{
"t": 1785772200,
"o": 300.13,
"h": 300.43,
"l": 300.09,
"c": 300.28
},
{
"t": 1785772500,
"o": 300.27,
"h": 300.51,
"l": 300.17,
"c": 300.36
},
{
"t": 1785772800,
"o": 300.415,
"h": 300.415,
"l": 300.415,
"c": 300.415
},
{
"t": 1785773100,
"o": 300.14,
"h": 300.15,
"l": 299.84,
"c": 299.995
},
{
"t": 1785773400,
"o": 300.1,
"h": 300.1,
"l": 299.765,
"c": 299.78
},
{
"t": 1785773700,
"o": 299.66,
"h": 299.93,
"l": 299.165,
"c": 299.57
},
{
"t": 1785774000,
"o": 299.81,
"h": 300.08,
"l": 299.79,
"c": 299.82
},
{
"t": 1785774300,
"o": 299.6425,
"h": 299.86,
"l": 299.45,
"c": 299.86
},
{
"t": 1785774600,
"o": 299.9,
"h": 299.9,
"l": 299.24,
"c": 299.35
},
{
"t": 1785774900,
"o": 299.225,
"h": 299.395,
"l": 299.22,
"c": 299.395
},
{
"t": 1785775200,
"o": 299.73,
"h": 299.73,
"l": 299.405,
"c": 299.42
},
{
"t": 1785775500,
"o": 299.425,
"h": 299.44,
"l": 299.13,
"c": 299.44
},
{
"t": 1785775800,
"o": 299.45,
"h": 299.45,
"l": 299.45,
"c": 299.45
},
{
"t": 1785776100,
"o": 299.45,
"h": 299.45,
"l": 299.11,
"c": 299.11
},
{
"t": 1785776400,
"o": 299.01,
"h": 299.01,
"l": 298.59,
"c": 298.89
},
{
"t": 1785776700,
"o": 298.85,
"h": 298.865,
"l": 298.51,
"c": 298.83
},
{
"t": 1785777000,
"o": 298.76,
"h": 299.375,
"l": 298.76,
"c": 299.375
},
{
"t": 1785777300,
"o": 299.415,
"h": 299.44,
"l": 298.76,
"c": 298.76
},
{
"t": 1785777600,
"o": 298.69,
"h": 298.79,
"l": 298.32,
"c": 298.34
},
{
"t": 1785777900,
"o": 298.18,
"h": 298.41,
"l": 298.18,
"c": 298.405
},
{
"t": 1785778200,
"o": 298.575,
"h": 298.74,
"l": 298.575,
"c": 298.74
},
{
"t": 1785778500,
"o": 298.75,
"h": 298.77,
"l": 298.39,
"c": 298.61
},
{
"t": 1785778800,
"o": 298.58,
"h": 298.685,
"l": 298.27,
"c": 298.35
},
{
"t": 1785779100,
"o": 298.56,
"h": 298.57,
"l": 298.56,
"c": 298.57
},
{
"t": 1785779400,
"o": 298.3,
"h": 298.46,
"l": 298.12,
"c": 298.295
},
{
"t": 1785779700,
"o": 298.385,
"h": 298.385,
"l": 297.82,
"c": 297.91
},
{
"t": 1785780000,
"o": 298.11,
"h": 298.24,
"l": 297.86,
"c": 298.14
},
{
"t": 1785780300,
"o": 298.12,
"h": 298.23,
"l": 298.0025,
"c": 298.23
},
{
"t": 1785780600,
"o": 298.15,
"h": 298.5399,
"l": 298.15,
"c": 298.5399
},
{
"t": 1785780900,
"o": 298.2375,
"h": 298.49,
"l": 298.01,
"c": 298.28
},
{
"t": 1785781200,
"o": 298.33,
"h": 298.54,
"l": 298.14,
"c": 298.14
},
{
"t": 1785781500,
"o": 298.45,
"h": 298.49,
"l": 298.04,
"c": 298.48
},
{
"t": 1785781800,
"o": 298.4,
"h": 298.45,
"l": 298.4,
"c": 298.45
},
{
"t": 1785782100,
"o": 298.3,
"h": 298.4,
"l": 298.29,
"c": 298.4
},
{
"t": 1785782400,
"o": 298.34,
"h": 298.48,
"l": 298.315,
"c": 298.48
},
{
"t": 1785782700,
"o": 298.47,
"h": 298.49,
"l": 297.77,
"c": 297.82
},
{
"t": 1785783000,
"o": 297.665,
"h": 297.665,
"l": 297.11,
"c": 297.42
},
{
"t": 1785783300,
"o": 297.63,
"h": 297.63,
"l": 297.135,
"c": 297.14
},
{
"t": 1785783600,
"o": 297.15,
"h": 297.43,
"l": 296.98,
"c": 297.19
},
{
"t": 1785783900,
"o": 296.95,
"h": 297,
"l": 296.54,
"c": 296.99
},
{
"t": 1785784200,
"o": 296.99,
"h": 298.27,
"l": 296.51,
"c": 298.26
},
{
"t": 1785784500,
"o": 298.5,
"h": 298.68,
"l": 297.77,
"c": 298.62
},
{
"t": 1785784800,
"o": 298.815,
"h": 298.89,
"l": 298.56,
"c": 298.7
},
{
"t": 1785785100,
"o": 298.56,
"h": 298.92,
"l": 298.56,
"c": 298.63
},
{
"t": 1785785400,
"o": 298.33,
"h": 299.07,
"l": 298.26,
"c": 298.66
},
{
"t": 1785785700,
"o": 298.68,
"h": 299.5,
"l": 298.64,
"c": 299.25
},
{
"t": 1785786000,
"o": 299.3,
"h": 299.3,
"l": 298.745,
"c": 299.01
},
{
"t": 1785786300,
"o": 299.14,
"h": 299.4,
"l": 298.91,
"c": 299.27
},
{
"t": 1785786600,
"o": 299.35,
"h": 299.5,
"l": 298.37,
"c": 299.175
},
{
"t": 1785786900,
"o": 298.87,
"h": 299.19,
"l": 298.68,
"c": 298.91
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"calendar": [
{
"symbol": "VRSN",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 2.41,
"revenueActual": null,
"revenueEstimated": 440277800,
"lastUpdated": "2026-08-04"
},
{
"symbol": "VRSN",
"date": "2026-07-23",
"epsActual": 2.38,
"epsEstimated": 2.42,
"revenueActual": 434600000,
"revenueEstimated": 433195400,
"lastUpdated": "2026-08-04"
},
{
"symbol": "VRSN",
"date": "2026-04-23",
"epsActual": 2.34,
"epsEstimated": 2.3,
"revenueActual": 428900000,
"revenueEstimated": 424496300,
"lastUpdated": "2026-07-23"
},
{
"symbol": "VRSN",
"date": "2026-02-05",
"epsActual": 2.23,
"epsEstimated": 2.35,
"revenueActual": 425300000,
"revenueEstimated": 424382900,
"lastUpdated": "2026-05-05"
},
{
"symbol": "VRSN",
"date": "2025-10-23",
"epsActual": 2.27,
"epsEstimated": 2.25,
"revenueActual": 419100000,
"revenueEstimated": 416724226,
"lastUpdated": "2026-01-23"
},
{
"symbol": "VRSN",
"date": "2025-07-24",
"epsActual": 2.21,
"epsEstimated": 2.2,
"revenueActual": 409900000,
"revenueEstimated": 410965626,
"lastUpdated": "2025-10-24"
},
{
"symbol": "VRSN",
"date": "2025-04-24",
"epsActual": 2.1,
"epsEstimated": 2.11,
"revenueActual": 402300000,
"revenueEstimated": 401932960,
"lastUpdated": "2025-07-23"
},
{
"symbol": "VRSN",
"date": "2025-02-06",
"epsActual": 2,
"epsEstimated": 2,
"revenueActual": 395400000,
"revenueEstimated": 394150000,
"lastUpdated": "2025-02-13"
},
{
"symbol": "VRSN",
"date": "2024-10-24",
"epsActual": 2.07,
"epsEstimated": 2.01,
"revenueActual": 390600000,
"revenueEstimated": 390193177,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2024-07-25",
"epsActual": 2.01,
"epsEstimated": 1.93,
"revenueActual": 387100000,
"revenueEstimated": 385802909,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2024-04-25",
"epsActual": 1.92,
"epsEstimated": 1.86,
"revenueActual": 384300000,
"revenueEstimated": 381847644,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2024-02-08",
"epsActual": 1.92,
"epsEstimated": 1.86,
"revenueActual": 380400000,
"revenueEstimated": 377870000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2023-10-26",
"epsActual": 1.83,
"epsEstimated": 1.81,
"revenueActual": 376300000,
"revenueEstimated": 378300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2023-07-27",
"epsActual": 1.79,
"epsEstimated": 1.75,
"revenueActual": 372000000,
"revenueEstimated": 373100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2023-04-27",
"epsActual": 1.7,
"epsEstimated": 1.68,
"revenueActual": 364400000,
"revenueEstimated": 364600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2023-02-09",
"epsActual": 1.7,
"epsEstimated": 1.61,
"revenueActual": 369200000,
"revenueEstimated": 366080000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2022-10-27",
"epsActual": 1.58,
"epsEstimated": 1.54,
"revenueActual": 356900000,
"revenueEstimated": 356449000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2022-07-28",
"epsActual": 1.54,
"epsEstimated": 1.52,
"revenueActual": 351900000,
"revenueEstimated": 348772000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2022-04-28",
"epsActual": 1.43,
"epsEstimated": 1.45,
"revenueActual": 346900000,
"revenueEstimated": 342738500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2022-02-10",
"epsActual": 1.48,
"epsEstimated": 1.38,
"revenueActual": 340308000,
"revenueEstimated": 340000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2021-10-28",
"epsActual": 1.4,
"epsEstimated": 1.37,
"revenueActual": 334242000,
"revenueEstimated": 332520000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2021-07-22",
"epsActual": 1.31,
"epsEstimated": 1.33,
"revenueActual": 329405000,
"revenueEstimated": 332520000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2021-04-22",
"epsActual": 1.33,
"epsEstimated": 1.3,
"revenueActual": 323621000,
"revenueEstimated": 321950000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2021-02-11",
"epsActual": 1.38,
"epsEstimated": 1.29,
"revenueActual": 320284000,
"revenueEstimated": 297938604,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2020-10-22",
"epsActual": 1.49,
"epsEstimated": 1.25,
"revenueActual": 317879000,
"revenueEstimated": 266677013,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2020-07-23",
"epsActual": 1.4,
"epsEstimated": 1.27,
"revenueActual": 314365000,
"revenueEstimated": 302457234,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2020-04-23",
"epsActual": 1.42,
"epsEstimated": 1.27,
"revenueActual": 312524000,
"revenueEstimated": 271932501,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2020-02-06",
"epsActual": 1.31,
"epsEstimated": 1.33,
"revenueActual": 310543000,
"revenueEstimated": 315284114,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2019-10-24",
"epsActual": 1.36,
"epsEstimated": 1.31,
"revenueActual": 308421000,
"revenueEstimated": 297081992,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2019-07-25",
"epsActual": 1.33,
"epsEstimated": 1.29,
"revenueActual": 306289000,
"revenueEstimated": 297077300,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2019-04-25",
"epsActual": 1.31,
"epsEstimated": 1.25,
"revenueActual": 306408000,
"revenueEstimated": 292374045,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2019-02-07",
"epsActual": 1.58,
"epsEstimated": 1.21,
"revenueActual": 307452000,
"revenueEstimated": 235453746,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2018-10-25",
"epsActual": 1.23,
"epsEstimated": 1.19,
"revenueActual": 305777000,
"revenueEstimated": 298341463,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2018-07-26",
"epsActual": 1.18,
"epsEstimated": 1.14,
"revenueActual": 302452000,
"revenueEstimated": 292245762,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2018-04-26",
"epsActual": 1.07,
"epsEstimated": 1.06,
"revenueActual": 299288000,
"revenueEstimated": 296502803,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2018-02-08",
"epsActual": 0.96,
"epsEstimated": 0.97,
"revenueActual": 295501000,
"revenueEstimated": 298578125,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2017-10-26",
"epsActual": 1,
"epsEstimated": 0.97,
"revenueActual": 292428000,
"revenueEstimated": 283628000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2017-07-27",
"epsActual": 1.05,
"epsEstimated": 0.99,
"revenueActual": 288552000,
"revenueEstimated": 272108571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2017-04-27",
"epsActual": 0.96,
"epsEstimated": 0.94,
"revenueActual": 288614000,
"revenueEstimated": 282587500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2017-02-09",
"epsActual": 0.92,
"epsEstimated": 0.88,
"revenueActual": 286271000,
"revenueEstimated": 273852173,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2016-10-27",
"epsActual": 0.93,
"epsEstimated": 0.87,
"revenueActual": 287554000,
"revenueEstimated": 269045161,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2016-07-28",
"epsActual": 0.91,
"epsEstimated": 0.86,
"revenueActual": 286466000,
"revenueEstimated": 270758241,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2016-04-28",
"epsActual": 0.85,
"epsEstimated": 0.83,
"revenueActual": 281876000,
"revenueEstimated": 275267058,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2016-02-11",
"epsActual": 0.79,
"epsEstimated": 0.78,
"revenueActual": 272625000,
"revenueEstimated": 269149367,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2015-10-22",
"epsActual": 0.78,
"epsEstimated": 0.77,
"revenueActual": 265780000,
"revenueEstimated": 262392307,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2015-07-23",
"epsActual": 0.74,
"epsEstimated": 0.75,
"revenueActual": 262539000,
"revenueEstimated": 266047297,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2015-04-23",
"epsActual": 0.74,
"epsEstimated": 0.75,
"revenueActual": 258422000,
"revenueEstimated": 261891891,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2015-02-05",
"epsActual": 0.7,
"epsEstimated": 0.72,
"revenueActual": 255917000,
"revenueEstimated": 263211428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2014-10-23",
"epsActual": 0.7,
"epsEstimated": 0.69,
"revenueActual": 255022000,
"revenueEstimated": 251357142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSN",
"date": "2014-07-24",
"epsActual": 0.68,
"epsEstimated": 0.64,
"revenueActual": 250382000,
"revenueEstimated": 235670588,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "VeriSign (VRSN) Upgraded to Strong Buy: Here's What You Should Know",
"url": "https://www.zacks.com/stock/news/2962374/verisign-vrsn-upgraded-to-strong-buy-here-s-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2962374",
"source": "Zacks Investment Research",
"date": "2026-07-28 13:01:11",
"summary": "VeriSign (VRSN) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy)."
},
{
"title": "VeriSign: A Closer Look At What The Market May Be Missing (Upgrade)",
"url": "https://seekingalpha.com/article/4926108-verisign-q2-closer-look-at-what-market-may-be-missing-upgrade-buy",
"source": "Seeking Alpha",
"date": "2026-07-28 08:00:59",
"summary": "VeriSign (VRSN) now appears to be a buy, with recent Q2 results and the .web domain delegation strengthening the growth outlook. AI is boosting domain registrations, with management guiding for 5.2%-6.0% base growth in 2026 and a pending price hike supporting double-digit profit "
},
{
"title": "Here's Why VeriSign (VRSN) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2961056/here-s-why-verisign-vrsn-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2961056",
"source": "Zacks Investment Research",
"date": "2026-07-27 11:03:50",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "VeriSign Inc (VRSN) Q2 2026 Earnings Call Highlights: Record Domain Registrations and Strong ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/verisign-inc-vrsn-q2-2026-050127735.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T05:01:27Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: $435 million, up 6% year over year.\n\n* Earnings Per Share (EPS): $2.38, increased 7.7% year over year.\n\n* Net Income: $217 million, compared to $207 million a year ago.\n\n* Operating Income: $296 million, up 5.6% from the previ"
},
{
"title": "Allspring Global Investments Holdings LLC Has $5.79 Million Position in VeriSign, Inc. $VRSN",
"url": "https://www.defenseworld.net/2026/07/24/allspring-global-investments-holdings-llc-has-5-79-million-position-in-verisign-inc-vrsn.html",
"source": "Defense World",
"date": "2026-07-24 03:53:26",
"summary": "Allspring Global Investments Holdings LLC cut its stake in shares of VeriSign, Inc. (NASDAQ: VRSN) by 29.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 23,082 shares of the information services provider's stock after s"
},
{
"title": "VeriSign Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/verisign-q2-earnings-call-highlights-220622498.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T22:06:22Z",
"summary": "* Buffett Trims Apple, Bets Big on Alphabet Ahead of Retirement\n\nVeriSign (NASDAQ:VRSN) reported stronger second-quarter 2026 results, citing record domain name registrations, continued solid renewal rates and a rising contribution from artificial intelligence-related tools that "
},
{
"title": "VeriSign earnings missed by $0.07, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/verisign-earnings-missed-by-007-revenue-topped-estimates-4809938",
"source": "Investing.com",
"date": "2026-07-23T20:18:28Z",
"summary": "Investing.com - VeriSign (NASDAQ: VRSN) reported second quarter EPS of $2.38, $0.07 worse than the analyst estimate of $2.45. Revenue for the quarter came in at $434.6M versus the consensus estimate of $433.83M.\n\nVeriSign's stock price closed at $261.58. It is down -2.83% in the "
},
{
"title": "VeriSign, Inc. (VRSN) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4925033-verisign-inc-vrsn-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-23 19:40:25",
"summary": "VeriSign, Inc. (VRSN) Q2 2026 Earnings Call Transcript"
},
{
"title": "VeriSign (VRSN) Beats Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2959677/verisign-vrsn-beats-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2959677",
"source": "Zacks Investment Research",
"date": "2026-07-23 18:27:04",
"summary": "VeriSign (VRSN) came out with quarterly earnings of $2.38 per share, beating the Zacks Consensus Estimate of $2.36 per share. This compares to earnings of $2.21 per share a year ago."
},
{
"title": "Verisign posts higher quarterly revenue on strong demand for domain names",
"url": "https://www.reuters.com/technology/verisign-posts-higher-quarterly-revenue-strong-demand-domain-names-2026-07-23/",
"source": "Reuters",
"date": "2026-07-23 17:50:05",
"summary": "Internet services company VeriSign on Thursday reported a 6% increase in its second-quarter revenue, driven by steady demand for domain names."
},
{
"title": "DNIB.com Reports Internet Has 401.6 Million Domain Name Registrations at the End of the Second Quarter of 2026",
"url": "https://www.businesswire.com/news/home/20260723750413/en/DNIB.com-Reports-Internet-Has-401.6-Million-Domain-Name-Registrations-at-the-End-of-the-Second-Quarter-of-2026/",
"source": "Business Wire",
"date": "2026-07-23 17:17:00",
"summary": "RESTON, Va.--(BUSINESS WIRE)--VeriSign, Inc. (NASDAQ: VRSN), a global provider of critical internet infrastructure and domain name registry services, today announced that, according to the latest Domain Name Industry Brief Quarterly Report from DNIB.com, the second quarter of 202"
},
{
"title": "Verisign Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260723155898/en/Verisign-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-07-23 16:05:00",
"summary": "RESTON, Va.--(BUSINESS WIRE)--VeriSign, Inc. (NASDAQ: VRSN), a global provider of critical internet infrastructure and domain name registry services, today reported financial results for the second quarter of 2026. VeriSign, Inc. and its subsidiaries (“Verisign”) reported revenue"
},
{
"title": "Verisign Announces Delegation of .Web",
"url": "https://www.gurufocus.com/news/8973359/verisign-announces-delegation-of-web",
"source": "GuruFocus",
"date": "2026-07-22 21:00:00",
"summary": "VeriSign, Inc. (NASDAQ: VRSN), a global provider of critical internet infrastructure and domain name registry services, today announced that.web has been deleg"
},
{
"title": "VeriSign, Inc. $VRSN Shares Sold by California Public Employees Retirement System",
"url": "https://www.defenseworld.net/2026/07/21/verisign-inc-vrsn-shares-sold-by-california-public-employees-retirement-system.html",
"source": "Defense World",
"date": "2026-07-21 04:25:29",
"summary": "California Public Employees Retirement System reduced its holdings in shares of VeriSign, Inc. (NASDAQ: VRSN) by 7.2% during the undefined quarter, according to its most recent 13F filing with the SEC. The fund owned 202,628 shares of the information services provider's stock aft"
},
{
"title": "Fifth Third Bancorp Buys 9,046 Shares of VeriSign, Inc. $VRSN",
"url": "https://www.defenseworld.net/2026/07/20/fifth-third-bancorp-buys-9046-shares-of-verisign-inc-vrsn.html",
"source": "Defense World",
"date": "2026-07-20 05:06:54",
"summary": "Fifth Third Bancorp boosted its position in VeriSign, Inc. (NASDAQ: VRSN) by 208.5% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 13,385 shares of the information services provider's s"
},
{
"title": "VeriSign Controls the Internet's Address Book, But AI Disruption and a Key Contract Renewal Loom Large",
"url": "https://finance.yahoo.com/technology/ai/articles/verisign-controls-internets-address-book-060500813.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T06:05:00Z",
"summary": "VeriSign (NASDAQ: VRSN) runs the plumbing of the modern internet, ensuring user requests reach the right destination reliably. Thanks to its exclusive regulatory agreements, the company operates the core registry infrastructure for all .com and .net domains, a monopoly position t"
},
{
"title": "Is VeriSign, Inc. (VRSN) A Good Stock To Buy Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/verisign-inc-vrsn-good-stock-182434468.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T18:24:34Z",
"summary": "Is VRSN a good stock to buy? We came across a bullish thesis on VeriSign, Inc. on StockCompass's Substack. In this article, we will summarize the bulls' thesis on VRSN. VeriSign, Inc.'s share was trading at $255.90 as of July 1st. VRSN's trailing and forward P/E were 27.80 and 26"
},
{
"title": "Counterfeiters Stole an Estimated $500K From One Brand -- Now This NASDAQ Apparel Stock Is Building the AI That Fights Back",
"url": "https://www.benzinga.com/pressreleases/26/05/n52837797/counterfeiters-stole-an-estimated-500k-from-one-brand-now-this-nasdaq-apparel-stock-is-building-th?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-28T13:35:00Z",
"summary": "Digital Brands Group (NASDAQ: DBGI) announced a strategic partnership with a globally recognized outdoor apparel brand to combat counterfeiting using AI-powered brand protection technology through SECUR3D. The partnership follows an earlier deployment with Herschel Supply Co. tha"
},
{
"title": "Even in a Volatile Market, These 3 Warren Buffett Stocks Are No-Brainers",
"url": "https://www.fool.com/investing/2026/05/08/even-in-a-volatile-market-these-3-warren-buffett/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-08T11:35:00Z",
"summary": "The article recommends three Warren Buffett-backed stocks as stable long-term investments despite market volatility: Visa, which benefits from the shift to card payments; VeriSign, a monopolistic domain registry business; and Coca-Cola, known for consistent dividend growth and re"
},
{
"title": "Verisign exec. chairman D. James Bidzos sells $878,104 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/verisign-exec-chairman-d-james-bidzos-sells-878104-in-stock-93CH-4782469",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "D. James Bidzos, Executive Chairman, President, and CEO of VeriSign Inc. (NASDAQ:VRSN), sold a total of 3,300 shares of common stock for an aggregate value of $878,104 on July 7, 2026. The sales occurred at prices ranging from $263.64 to $268.89 per share.\n\nThe transactions invol"
},
{
"title": "Buffett Trims Apple, Bets Big on Alphabet Ahead of Retirement",
"url": "https://www.investing.com/analysis/buffett-trims-apple-bets-big-on-alphabet-ahead-of-retirement-200670334",
"source": "Investing.com",
"date": "2025-11-18T05:41:00Z",
"summary": "Warren Buffett's Berkshire Hathaway reduced its Apple shares and significantly increased its position in Alphabet in Q3 2024, signaling strategic portfolio adjustments ahead of Buffett's retirement at the end of 2025."
},
{
"title": "3 Warren Buffett Stocks to Buy Hand Over Fist in November",
"url": "https://www.fool.com/investing/2025/11/07/3-warren-buffett-stocks-to-buy-hand-over-fist-in-n/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-07T10:12:00Z",
"summary": "The article highlights three Warren Buffett-approved stocks that are considered reliable investments: Chubb, Moody's, and VeriSign. These companies offer stable business models that can perform well in various market conditions and are part of Berkshire Hathaway's investment port"
},
{
"title": "10 Quality Stocks With True Pricing Power",
"url": "https://www.fool.com/investing/2025/09/04/10-quality-stocks-with-true-pricing-power/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-09-04T09:30:00Z",
"summary": "The article discusses companies with strong pricing power, highlighting their ability to raise prices without losing customers or market share."
},
{
"title": "Why These 3 Market-Beaters Are Backing Up Their Buyback Trucks",
"url": "https://www.investing.com/analysis/why-these-3-marketbeaters-are-backing-up-their-buyback-trucks-200664790",
"source": "Investing.com",
"date": "2025-08-04T13:36:00Z",
"summary": "Three companies - Spotify, VeriSign, and Newmont - are increasing their share buyback capacity in 2025, signaling management confidence in their stock performance despite market fluctuations."
},
{
"title": "3 Warren Buffett Stocks to Buy Hand Over Fist in July",
"url": "https://www.fool.com/investing/2025/07/06/3-warren-buffett-stocks-to-buy-hand-over-fist-in/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-07-06T13:30:00Z",
"summary": "Warren Buffett highlights three key stocks for investment: BYD, VeriSign, and Coca-Cola, each demonstrating strong market performance and strategic advantages in their respective industries."
}
],
"analyst": {
"estimates": [
{
"symbol": "VRSN",
"date": "2028-12-31",
"revenueLow": 2050938371,
"revenueHigh": 2121998952,
"revenueAvg": 2084468811,
"ebitdaLow": 1511214191,
"ebitdaHigh": 1563574496,
"ebitdaAvg": 1535920773,
"ebitLow": 1508891348,
"ebitHigh": 1561171171,
"ebitAvg": 1533559954,
"netIncomeLow": 1155110006,
"netIncomeHigh": 1190835086,
"netIncomeAvg": 1172972546,
"sgaExpenseLow": 284492389,
"sgaExpenseHigh": 294349435,
"sgaExpenseAvg": 289143506,
"epsAvg": 12.60552,
"epsHigh": 12.85999,
"epsLow": 12.47419,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "VRSN",
"date": "2027-12-31",
"revenueLow": 1892570231,
"revenueHigh": 1932837682,
"revenueAvg": 1922770820,
"ebitdaLow": 1394522152,
"ebitdaHigh": 1424192836,
"ebitdaAvg": 1416775165,
"ebitLow": 1392378672,
"ebitHigh": 1422003750,
"ebitAvg": 1414597481,
"netIncomeLow": 1010556774,
"netIncomeHigh": 1039320187,
"netIncomeAvg": 1024938480.5,
"sgaExpenseLow": 262524625,
"sgaExpenseHigh": 268110255,
"sgaExpenseAvg": 266713847,
"epsAvg": 11.08916,
"epsHigh": 11.22376,
"epsLow": 10.91314,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "VRSN",
"date": "2026-12-31",
"revenueLow": 1733440383,
"revenueHigh": 1762788962,
"revenueAvg": 1752773116,
"ebitdaLow": 1277268856,
"ebitdaHigh": 1298894074,
"ebitdaAvg": 1291513994,
"ebitLow": 1275305603,
"ebitHigh": 1296897581,
"ebitAvg": 1289528845,
"netIncomeLow": 903693595,
"netIncomeHigh": 910331163,
"netIncomeAvg": 907012379,
"sgaExpenseLow": 240451201,
"sgaExpenseHigh": 244522239,
"sgaExpenseAvg": 243132908,
"epsAvg": 9.78983,
"epsHigh": 9.83079,
"epsLow": 9.75911,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "VRSN",
"date": "2025-12-31",
"revenueLow": 1637322181,
"revenueHigh": 1668146446,
"revenueAvg": 1655582926,
"ebitdaLow": 1206445084,
"ebitdaHigh": 1229157647,
"ebitdaAvg": 1219900338,
"ebitLow": 1204590692,
"ebitHigh": 1227268344,
"ebitAvg": 1218025265,
"netIncomeLow": 831866552,
"netIncomeHigh": 852294113,
"netIncomeAvg": 840900000,
"sgaExpenseLow": 227118330,
"sgaExpenseHigh": 231394065,
"sgaExpenseAvg": 229651338,
"epsAvg": 9.11413,
"epsHigh": 9.20404,
"epsLow": 8.98344,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "VRSN",
"targetHigh": 355,
"targetLow": 324,
"targetConsensus": 339.5,
"targetMedian": 339.5
},
"ratings": {
"symbol": "VRSN",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "VRSN",
"date": "2026-07-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2026-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2026-06-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2026-06-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2026-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2026-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2026-04-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2026-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2026-01-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2025-07-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2025-04-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2025-04-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2025-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2025-01-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2024-12-09",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VRSN",
"date": "2024-06-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2024-04-26",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2024-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2024-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2023-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2023-07-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VRSN",
"date": "2023-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2023-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2022-12-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VRSN",
"date": "2022-12-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2022-10-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2022-07-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2022-04-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VRSN",
"date": "2022-02-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2020-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VRSN",
"date": "2020-06-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2020-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2020-04-27",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2020-04-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2020-03-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2019-07-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2019-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2018-11-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2018-11-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2018-11-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VRSN",
"date": "2018-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2018-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VRSN",
"date": "2018-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2017-10-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2017-04-12",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "VRSN",
"date": "2016-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2016-01-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "VRSN",
"date": "2015-10-02",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2015-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2015-01-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "VRSN",
"date": "2015-01-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "VRSN",
"date": "2014-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2014-06-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "VRSN",
"date": "2014-03-17",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2014-03-17",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "VRSN",
"date": "2014-02-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "VRSN",
"date": "2013-07-26",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VRSN",
"date": "2013-07-26",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VRSN",
"date": "2013-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2013-02-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VRSN",
"date": "2013-02-05",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2013-02-05",
"gradingCompany": "Topeka Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2013-01-11",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2012-11-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2012-11-26",
"gradingCompany": "First Analysis",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VRSN",
"date": "2012-07-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2012-07-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2012-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VRSN",
"date": "2012-04-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2012-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSN",
"date": "2012-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "VRSN",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001204816",
"companyCik": "0001014473",
"transactionType": "S-Sale",
"securitiesOwned": 415939.0301,
"reportingName": "BIDZOS D JAMES",
"typeOfOwner": "director, officer: Exec. Chairman, Pres, & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 300,
"price": 280.0067,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1014473/000120481626000028/0001204816-26-000028-index.htm"
},
{
"symbol": "VRSN",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001204816",
"companyCik": "0001014473",
"transactionType": "S-Sale",
"securitiesOwned": 413539.0301,
"reportingName": "BIDZOS D JAMES",
"typeOfOwner": "director, officer: Exec. Chairman, Pres, & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2400,
"price": 280.9813,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1014473/000120481626000028/0001204816-26-000028-index.htm"
},
{
"symbol": "VRSN",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001204816",
"companyCik": "0001014473",
"transactionType": "S-Sale",
"securitiesOwned": 413139.0301,
"reportingName": "BIDZOS D JAMES",
"typeOfOwner": "director, officer: Exec. Chairman, Pres, & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 282.14,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1014473/000120481626000028/0001204816-26-000028-index.htm"
},
{
"symbol": "VRSN",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001204816",
"companyCik": "0001014473",
"transactionType": "S-Sale",
"securitiesOwned": 412939.0301,
"reportingName": "BIDZOS D JAMES",
"typeOfOwner": "director, officer: Exec. Chairman, Pres, & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200,
"price": 283.755,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1014473/000120481626000028/0001204816-26-000028-index.htm"
},
{
"symbol": "VRSN",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001530819",
"companyCik": "0001014473",
"transactionType": "S-Sale",
"securitiesOwned": 31086.6712,
"reportingName": "CALYS JOHN",
"typeOfOwner": "officer: EVP, Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 281.555,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1014473/000153081926000012/0001530819-26-000012-index.htm"
},
{
"symbol": "VRSN",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0001927070",
"companyCik": "0001014473",
"transactionType": "A-Award",
"securitiesOwned": 2780,
"reportingName": "McCann Debra",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 900,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1014473/000162828026049264/0001628280-26-049264-index.htm"
},
{
"symbol": "VRSN",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0001178032",
"companyCik": "0001014473",
"transactionType": "A-Award",
"securitiesOwned": 1628,
"reportingName": "DESCH MATTHEW J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 900,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1014473/000117803226000008/0001178032-26-000008-index.htm"
},
{
"symbol": "VRSN",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0001184176",
"companyCik": "0001014473",
"transactionType": "A-Award",
"securitiesOwned": 23154,
"reportingName": "GORELICK JAMIE S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 900,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1014473/000118417626000002/0001184176-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "VRSN",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Verisign Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "VRSN",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "VeriSign, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "VRSN",
"senateID": "J000310",
"disclosureDate": "2025-11-17",
"transactionDate": "2025-10-06",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Verisign Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033420.pdf"
},
{
"symbol": "VRSN",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "VeriSign, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "VRSN",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "VeriSign, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "VRSN",
"senateID": "B001066",
"disclosureDate": "2025-08-12",
"transactionDate": "2025-07-03",
"firstName": "James",
"lastName": "Comer",
"office": "James Comer",
"district": "KY01",
"owner": "",
"assetDescription": "Verisign Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030716.pdf"
},
{
"symbol": "VRSN",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Verisign Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "VRSN",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Verisign Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "VRSN",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Verisign Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "VRSN",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Verisign Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "VRSN",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Verisign Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "VRSN",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Verisign Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "VRSN",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Verisign Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "VRSN",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Verisign Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "VRSN",
"senateID": "H001086",
"disclosureDate": "2023-03-02",
"transactionDate": "2023-02-10",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Verisign Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219412.pdf"
},
{
"symbol": "VRSN",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Verisign Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "VRSN",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Verisign Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "VRSN",
"senateID": "H001086",
"disclosureDate": "2022-08-31",
"transactionDate": "2022-08-12",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Verisign Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219202.pdf"
},
{
"symbol": "VRSN",
"senateID": "H001086",
"disclosureDate": "2022-08-31",
"transactionDate": "2022-08-12",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Verisign Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219202.pdf"
},
{
"symbol": "VRSN",
"senateID": "H001086",
"disclosureDate": "2022-08-31",
"transactionDate": "2022-08-12",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Verisign Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219202.pdf"
}
],
"dark_pool": [
{
"ticker": "VRSN",
"executed_at": "2026-08-04T17:59:50.549000Z",
"size": 942.0,
"price": 298.345,
"premium": 281040.99000000005,
"volume": 942.0,
"trade_code": " "
},
{
"ticker": "VRSN",
"executed_at": "2026-08-04T18:02:28.256000Z",
"size": 427.0,
"price": 298.42,
"premium": 127425.34000000001,
"volume": 427.0,
"trade_code": " "
},
{
"ticker": "VRSN",
"executed_at": "2026-08-04T17:59:59.522000Z",
"size": 285.0,
"price": 298.05,
"premium": 84944.25,
"volume": 285.0,
"trade_code": " "
},
{
"ticker": "VRSN",
"executed_at": "2026-08-04T17:59:50.876000Z",
"size": 246.0,
"price": 298.16,
"premium": 73347.36,
"volume": 246.0,
"trade_code": " "
},
{
"ticker": "VRSN",
"executed_at": "2026-08-04T18:11:10.772000Z",
"size": 236.0,
"price": 298.473,
"premium": 70439.628,
"volume": 236.0,
"trade_code": " "
},
{
"ticker": "VRSN",
"executed_at": "2026-08-04T18:18:24.237000Z",
"size": 200.0,
"price": 298.5,
"premium": 59700.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "VRSN",
"executed_at": "2026-08-04T18:13:33.384000Z",
"size": 200.0,
"price": 298.71,
"premium": 59741.99999999999,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "VRSN",
"executed_at": "2026-08-04T18:01:02.715000Z",
"size": 157.0,
"price": 298.355,
"premium": 46841.735,
"volume": 157.0,
"trade_code": " "
}
],
"ats": {
"symbol": "VRSN",
"date": "20260803",
"ats_volume": 0,
"total_volume": 329566,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VRSN",
"days": [
{
"date": "2026-08-04",
"close": 298.7,
"vwap": 296.57,
"volume": 393535,
"vwap_discount_pct": -0.71
},
{
"date": "2026-08-03",
"close": 298.89,
"vwap": 298.87,
"volume": 861484,
"vwap_discount_pct": -0.01
},
{
"date": "2026-07-31",
"close": 290.02,
"vwap": 290.31,
"volume": 1108751,
"vwap_discount_pct": 0.1
},
{
"date": "2026-07-30",
"close": 286.58,
"vwap": 285.82,
"volume": 744773,
"vwap_discount_pct": -0.27
},
{
"date": "2026-07-29",
"close": 290.92,
"vwap": 291.33,
"volume": 862790,
"vwap_discount_pct": 0.14
}
],
"avg_vwap_discount_pct": -0.15,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "VRSN",
"net_call_premium": "53910.00",
"net_put_premium": "-2131.00",
"call_premium": "80618.00",
"put_premium": "13819.00",
"bullish_premium": "73814.00",
"bearish_premium": "17773.00",
"put_call_ratio": "0.52631578947368421053",
"iv_rank": "68.2937",
"implied_move_perc": "0.069000",
"gex_ratio": "0.23387433558731975596",
"gex_net_change": "312.3436",
"gex_call_delta": "499623.5599",
"gex_put_delta": "-67984.2801",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "VRSN",
"expires": "2026-09-18",
"open_interest": 51,
"option_type": "call",
"delta": 0.402615622530347,
"ask_volume": 65,
"last_price": "9.70",
"implied_volatility": "0.3430510078798764",
"gamma": 0.01066731168629311,
"avg_price": "9.700000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "10.80",
"strike": "310",
"option_symbol": "VRSN260918C00310000",
"total_premium": "63050.00",
"iv": 0.345690321571221,
"volume": 65,
"nbbo_bid": "8.30"
},
{
"underlying_symbol": "VRSN",
"expires": "2026-08-21",
"open_interest": 171,
"option_type": "put",
"delta": -0.0502448148512284,
"ask_volume": 1,
"last_price": "1.36",
"implied_volatility": "0.591448413202491",
"gamma": 0.00308962719776763,
"avg_price": "1.3670",
"bid_volume": 9,
"nbbo_ask": "2.70",
"strike": "250",
"option_symbol": "VRSN260821P00250000",
"total_premium": "1367.00",
"iv": 0.518805364509899,
"volume": 10,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "VRSN",
"expires": "2026-08-21",
"open_interest": 854,
"option_type": "put",
"delta": -0.0836684961190877,
"ask_volume": 0,
"last_price": "1.80",
"implied_volatility": "0.527182158279666",
"gamma": 0.00492931236816389,
"avg_price": "1.8000",
"bid_volume": 0,
"nbbo_ask": "3.10",
"strike": "260",
"option_symbol": "VRSN260821P00260000",
"total_premium": "1800.00",
"iv": 0.48296178912274,
"volume": 10,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "VRSN",
"expires": "2026-08-21",
"open_interest": 121,
"option_type": "put",
"delta": -0.0368975351369814,
"ask_volume": 0,
"last_price": "0.65",
"implied_volatility": "0.570670076870805",
"gamma": 0.002128915296463377,
"avg_price": "0.65",
"bid_volume": 0,
"nbbo_ask": "0.65",
"strike": "240",
"option_symbol": "VRSN260821P00240000",
"total_premium": "650.00",
"iv": 0.586741044898507,
"volume": 10,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "VRSN",
"expires": "2026-09-18",
"open_interest": 1349,
"option_type": "call",
"delta": 0.306896316117663,
"ask_volume": 1,
"last_price": "4.60",
"implied_volatility": "0.3079896414801274",
"gamma": 0.00965494774629732,
"avg_price": "5.1633333333333333333333333333",
"bid_volume": 2,
"nbbo_ask": "7.20",
"strike": "320",
"option_symbol": "VRSN260918C00320000",
"total_premium": "1549.00",
"iv": 0.346600107203193,
"volume": 3,
"nbbo_bid": "4.80"
},
{
"underlying_symbol": "VRSN",
"expires": "2026-09-18",
"open_interest": 9,
"option_type": "put",
"delta": -0.382271344343861,
"ask_volume": 2,
"last_price": "10.78",
"implied_volatility": "0.3615131965965611",
"gamma": 0.01046027378263738,
"avg_price": "10.78",
"bid_volume": 0,
"nbbo_ask": "11.80",
"strike": "290",
"option_symbol": "VRSN260918P00290000",
"total_premium": "2156.00",
"iv": 0.347564207664278,
"volume": 2,
"nbbo_bid": "9.70"
},
{
"underlying_symbol": "VRSN",
"expires": "2026-09-18",
"open_interest": 32,
"option_type": "put",
"delta": -0.281363364837273,
"ask_volume": 0,
"last_price": "7.28",
"implied_volatility": "0.3686059666753472",
"gamma": 0.00892979211459515,
"avg_price": "7.28",
"bid_volume": 2,
"nbbo_ask": "8.50",
"strike": "280",
"option_symbol": "VRSN260918P00280000",
"total_premium": "1456.00",
"iv": 0.359770240409845,
"volume": 2,
"nbbo_bid": "6.10"
},
{
"underlying_symbol": "VRSN",
"expires": "2027-03-19",
"open_interest": 4,
"option_type": "call",
"delta": 0.597874334776657,
"ask_volume": 0,
"last_price": "36.69",
"implied_volatility": "0.3417140560464265",
"gamma": 0.00437674972359706,
"avg_price": "36.69",
"bid_volume": 2,
"nbbo_ask": "38.80",
"strike": "290",
"option_symbol": "VRSN270319C00290000",
"total_premium": "7338.00",
"iv": 0.375190423835839,
"volume": 2,
"nbbo_bid": "36.00"
}
],
"oi_changes": {
"net_call_oi_change": -3,
"net_put_oi_change": -34,
"top": [
{
"strike": "260",
"oi_change": -20,
"type": "put"
},
{
"strike": "280",
"oi_change": -14,
"type": "put"
},
{
"strike": "290",
"oi_change": -2,
"type": "call"
},
{
"strike": "290",
"oi_change": -1,
"type": "call"
},
{
"strike": "310",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "VRSN",
"marketCap": 27022368000,
"enterpriseValueTTM": 28515868000,
"evToSalesTTM": 16.69645061186252,
"evToOperatingCashFlowTTM": 25.892915645146644,
"evToFreeCashFlowTTM": 26.747836037895134,
"evToEBITDATTM": 23.71973714856097,
"netDebtToEBITDATTM": 1.2423057727499585,
"currentRatioTTM": 0.5909641409088515,
"incomeQualityTTM": 1.2956470588235294,
"grahamNumberTTM": null,
"grahamNetNetTTM": -33.090859030837,
"taxBurdenTTM": 0.7700670411306396,
"interestBurdenTTM": 0.9392443839346494,
"workingCapitalTTM": -776800000,
"investedCapitalTTM": -351400000,
"returnOnAssetsTTM": 0.47148879520745507,
"operatingReturnOnAssetsTTM": 0.747741935483871,
"returnOnTangibleAssetsTTM": 0.529562021057878,
"returnOnEquityTTM": -0.39205737875049007,
"returnOnInvestedCapitalTTM": 1.9448849437141236,
"returnOnCapitalEmployedTTM": -12.035306334371755,
"earningsYieldTTM": 0.03131685226875489,
"freeCashFlowYieldTTM": 0.039452500979928924,
"capexToOperatingCashFlowTTM": 0.03196222645963861,
"capexToDepreciationTTM": 1.3037037037037038,
"capexToRevenueTTM": 0.020610105978101763,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14345102172258328,
"researchAndDevelopementToRevenueTTM": 0.06259148662099655,
"stockBasedCompensationToRevenueTTM": 0.003103226184202822,
"intangiblesToTotalAssetsTTM": 0.10966274683825161,
"averageReceivablesTTM": 18050000,
"averagePayablesTTM": 137750000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 5.171848468879911,
"daysOfPayablesOutstandingTTM": 490.989847715736,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 5.171848468879911,
"cashConversionCycleTTM": -485.8179992468561,
"freeCashFlowToEquityTTM": 1612500000,
"freeCashFlowToFirmTTM": 1124548088.4218156,
"tangibleAssetValueTTM": -2451800000,
"netCurrentAssetValueTTM": -2934600000,
"grossProfitMarginTTM": 0.8846536682475554,
"ebitMarginTTM": 0.6880964927688975,
"ebitdaMarginTTM": 0.7039053808771005,
"operatingProfitMarginTTM": 0.6786111599039757,
"pretaxProfitMarginTTM": 0.6462907664383161,
"continuousOperationsProfitMarginTTM": 0.4976872182212073,
"netProfitMarginTTM": 0.4976872182212073,
"bottomLineProfitMarginTTM": 0.4976872182212073,
"receivablesTurnoverTTM": 70.57438016528926,
"payablesTurnoverTTM": 0.7433962264150943,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 7.500658761528327,
"assetTurnoverTTM": 0.9473596627468382,
"quickRatioTTM": 0.5909641409088515,
"solvencyRatioTTM": 0.21617491187852794,
"cashRatioTTM": 0.4427886893791796,
"priceToEarningsRatioTTM": 32.385698808234025,
"priceToEarningsGrowthRatioTTM": 3.2347144404890913,
"forwardPriceToEarningsGrowthRatioTTM": 2.4401074843481956,
"priceToEarningsDilutedRatioTTM": 32.42082429501085,
"priceToEarningsDilutedGrowthRatioTTM": 3.2343631856213326,
"priceToBookRatioTTM": -12.041141031897432,
"priceToSalesRatioTTM": 15.82198489372914,
"priceToFreeCashFlowRatioTTM": 25.346935559515995,
"priceToOperatingCashFlowRatioTTM": 24.64536093707437,
"debtToAssetsRatioTTM": 1.2948746394497448,
"debtToEquityRatioTTM": -1.0356239740916553,
"debtToCapitalRatioTTM": 29.070983810709837,
"longTermDebtToCapitalRatioTTM": -3.8061833688699362,
"financialLeverageRatioTTM": -0.7997870547003239,
"workingCapitalTurnoverRatioTTM": -2.268278106115944,
"operatingCashFlowRatioTTM": 0.5799062713917119,
"operatingCashFlowSalesRatioTTM": 0.6448269805023713,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9680377735403614,
"debtServiceCoverageRatioTTM": 1.5169545745361483,
"interestCoverageRatioTTM": 15.270092226613965,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.0049153468050247,
"operatingCashFlowCoverageRatioTTM": 0.47177004797806715,
"capitalExpenditureCoverageRatioTTM": 31.286931818181817,
"dividendPaidAndCapexCoverageRatioTTM": 3.377184912603496,
"dividendPayoutRatioTTM": 0.3422352941176471,
"dividendYieldTTM": 0.01057139,
"revenuePerShareTTM": 18.809471365638768,
"netIncomePerShareTTM": 9.361233480176212,
"interestDebtPerShareTTM": 26.545154185022028,
"cashPerShareTTM": 11.388766519823788,
"bookValuePerShareTTM": -24.82488986784141,
"tangibleBookValuePerShareTTM": -27.002202643171806,
"shareholdersEquityPerShareTTM": -24.82488986784141,
"operatingCashFlowPerShareTTM": 12.12885462555066,
"capexPerShareTTM": 0.3876651982378855,
"freeCashFlowPerShareTTM": 11.741189427312776,
"netIncomePerEBTTTM": 0.7700670411306396,
"ebtPerEbitTTM": 0.9523727351164797,
"priceToFairValueTTM": -12.041141031897432,
"debtToMarketCapTTM": 0.08638769185587289,
"effectiveTaxRateTTM": 0.22993295886936038,
"enterpriseValueMultipleTTM": 23.71973714856097,
"dividendPerShareTTM": 3.16,
"revenue_history": [
{
"date": "2018",
"revenue": 1214969000
},
{
"date": "2019",
"revenue": 1231661000
},
{
"date": "2020",
"revenue": 1265052000
},
{
"date": "2021",
"revenue": 1327576000
},
{
"date": "2022",
"revenue": 1424900000
},
{
"date": "2023",
"revenue": 1493100000
},
{
"date": "2024",
"revenue": 1557400000
},
{
"date": "2025",
"revenue": 1656600000
}
],
"dcf": {
"symbol": "VRSN",
"date": "2026-08-04",
"dcf": 264.19099069157744,
"Stock Price": 294.0562
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VRSN",
"reportedCurrency": "USD",
"cik": "0001014473",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 16:41:16",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1656600000,
"costOfRevenue": 196300000,
"grossProfit": 1460300000,
"researchAndDevelopmentExpenses": 103600000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 235700000,
"otherExpenses": 0,
"operatingExpenses": 339300000,
"costAndExpenses": 535600000,
"netInterestIncome": -56400000,
"interestIncome": 20600000,
"interestExpense": 77000000,
"depreciationAndAmortization": 31200000,
"ebitda": 1171500000,
"ebit": 1140300000,
"nonOperatingIncomeExcludingInterest": -19300000,
"operatingIncome": 1121000000,
"totalOtherIncomeExpensesNet": -52500000,
"incomeBeforeTax": 1068500000,
"incomeTaxExpense": 242800000,
"netIncomeFromContinuingOperations": 825700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 825700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 825700000,
"eps": 8.83,
"epsDiluted": 8.81,
"weightedAverageShsOut": 92400000,
"weightedAverageShsOutDil": 92600000
},
{
"date": "2024-12-31",
"symbol": "VRSN",
"reportedCurrency": "USD",
"cik": "0001014473",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:05:58",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1557400000,
"costOfRevenue": 191400000,
"grossProfit": 1366000000,
"researchAndDevelopmentExpenses": 96700000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 211100000,
"otherExpenses": 0,
"operatingExpenses": 307800000,
"costAndExpenses": 499200000,
"netInterestIncome": -37900000,
"interestIncome": 37400000,
"interestExpense": 75300000,
"depreciationAndAmortization": 36900000,
"ebitda": 1134100000,
"ebit": 1097200000,
"nonOperatingIncomeExcludingInterest": -39000000,
"operatingIncome": 1058200000,
"totalOtherIncomeExpensesNet": -36300000,
"incomeBeforeTax": 1021900000,
"incomeTaxExpense": 236200000,
"netIncomeFromContinuingOperations": 785700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 785700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 785700000,
"eps": 8.01,
"epsDiluted": 8,
"weightedAverageShsOut": 98100000,
"weightedAverageShsOutDil": 98200000
},
{
"date": "2023-12-31",
"symbol": "VRSN",
"reportedCurrency": "USD",
"cik": "0001014473",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:05:23",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1493100000,
"costOfRevenue": 197300000,
"grossProfit": 1295800000,
"researchAndDevelopmentExpenses": 91000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 204200000,
"otherExpenses": 0,
"operatingExpenses": 295200000,
"costAndExpenses": 492500000,
"netInterestIncome": -29200000,
"interestIncome": 46100000,
"interestExpense": 75300000,
"depreciationAndAmortization": 44100000,
"ebitda": 1095900000,
"ebit": 1051800000,
"nonOperatingIncomeExcludingInterest": -51200000,
"operatingIncome": 1000600000,
"totalOtherIncomeExpensesNet": -24100000,
"incomeBeforeTax": 976500000,
"incomeTaxExpense": 158900000,
"netIncomeFromContinuingOperations": 817600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 817600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 817600000,
"eps": 7.91,
"epsDiluted": 7.9,
"weightedAverageShsOut": 103400000,
"weightedAverageShsOutDil": 103500000
},
{
"date": "2022-12-31",
"symbol": "VRSN",
"reportedCurrency": "USD",
"cik": "0001014473",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:05:09",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1424900000,
"costOfRevenue": 200700000,
"grossProfit": 1224200000,
"researchAndDevelopmentExpenses": 85700000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 195400000,
"otherExpenses": 0,
"operatingExpenses": 281100000,
"costAndExpenses": 481800000,
"netInterestIncome": -60400000,
"interestIncome": 14900000,
"interestExpense": 75300000,
"depreciationAndAmortization": 46900000,
"ebitda": 1002400000,
"ebit": 955500000,
"nonOperatingIncomeExcludingInterest": -12400000,
"operatingIncome": 943100000,
"totalOtherIncomeExpensesNet": -62900000,
"incomeBeforeTax": 880200000,
"incomeTaxExpense": 206400000,
"netIncomeFromContinuingOperations": 673800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 673800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 673800000,
"eps": 6.24,
"epsDiluted": 6.24,
"weightedAverageShsOut": 107900000,
"weightedAverageShsOutDil": 108000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VRSN",
"reportedCurrency": "USD",
"cik": "0001014473",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 16:41:16",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 307900000,
"shortTermInvestments": 272600000,
"cashAndShortTermInvestments": 580500000,
"netReceivables": 14900000,
"accountsReceivables": 7700000,
"otherReceivables": 7200000,
"inventory": 0,
"prepaids": 54700000,
"otherCurrentAssets": 2400000,
"totalCurrentAssets": 652500000,
"propertyPlantEquipmentNet": 223500000,
"goodwill": 52500000,
"intangibleAssets": 145200000,
"goodwillAndIntangibleAssets": 197700000,
"longTermInvestments": 0,
"taxAssets": 233200000,
"otherNonCurrentAssets": 19000000,
"totalNonCurrentAssets": 673400000,
"otherAssets": 0,
"totalAssets": 1325900000,
"totalPayables": 91000000,
"accountPayables": 13800000,
"otherPayables": 77200000,
"accruedExpenses": 31400000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 5800000,
"taxPayables": 0,
"deferredRevenue": 1127700000,
"otherCurrentLiabilities": 77200000,
"totalCurrentLiabilities": 1333100000,
"longTermDebt": 1788200000,
"capitalLeaseObligationsNonCurrent": 4000000,
"deferredRevenueNonCurrent": 349400000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 5400000,
"totalNonCurrentLiabilities": 2147000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 9800000,
"totalLiabilities": 3480100000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9623500000,
"retainedEarnings": -11775000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -2700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -2154200000,
"totalEquity": -2154200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1325900000,
"totalInvestments": 272600000,
"totalDebt": 1798000000,
"netDebt": 1490100000
},
{
"date": "2024-12-31",
"symbol": "VRSN",
"reportedCurrency": "USD",
"cik": "0001014473",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:05:58",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 206700000,
"shortTermInvestments": 393200000,
"cashAndShortTermInvestments": 599900000,
"netReceivables": 7800000,
"accountsReceivables": 5600000,
"otherReceivables": 2200000,
"inventory": 0,
"prepaids": 55100000,
"otherCurrentAssets": 1000000,
"totalCurrentAssets": 663800000,
"propertyPlantEquipmentNet": 233800000,
"goodwill": 52500000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 52500000,
"longTermInvestments": 5400000,
"taxAssets": 281300000,
"otherNonCurrentAssets": 169700000,
"totalNonCurrentAssets": 742700000,
"otherAssets": 0,
"totalAssets": 1406500000,
"totalPayables": 85300000,
"accountPayables": 10600000,
"otherPayables": 74700000,
"accruedExpenses": 34700000,
"shortTermDebt": 299800000,
"capitalLeaseObligationsCurrent": 5200000,
"taxPayables": 65800000,
"deferredRevenue": 1038100000,
"otherCurrentLiabilities": 68000000,
"totalCurrentLiabilities": 1531100000,
"longTermDebt": 1492500000,
"capitalLeaseObligationsNonCurrent": 4000000,
"deferredRevenueNonCurrent": 330700000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 6100000,
"totalNonCurrentLiabilities": 1833300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 9200000,
"totalLiabilities": 3364400000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 10645300000,
"retainedEarnings": -12600700000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -2500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1957900000,
"totalEquity": -1957900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1406500000,
"totalInvestments": 398600000,
"totalDebt": 1801500000,
"netDebt": 1594800000
},
{
"date": "2023-12-31",
"symbol": "VRSN",
"reportedCurrency": "USD",
"cik": "0001014473",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:05:23",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 240100000,
"shortTermInvestments": 686300000,
"cashAndShortTermInvestments": 926400000,
"netReceivables": 13600000,
"accountsReceivables": 6300000,
"otherReceivables": 7300000,
"inventory": 0,
"prepaids": 47100000,
"otherCurrentAssets": 1200000,
"totalCurrentAssets": 988300000,
"propertyPlantEquipmentNet": 240600000,
"goodwill": 52500000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 52500000,
"longTermInvestments": 4800000,
"taxAssets": 301000000,
"otherNonCurrentAssets": 161800000,
"totalNonCurrentAssets": 760700000,
"otherAssets": 0,
"totalAssets": 1749000000,
"totalPayables": 68500000,
"accountPayables": 12500000,
"otherPayables": 56000000,
"accruedExpenses": 34700000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 5100000,
"taxPayables": 49500000,
"deferredRevenue": 1008300000,
"otherCurrentLiabilities": 71900000,
"totalCurrentLiabilities": 1188500000,
"longTermDebt": 1790200000,
"capitalLeaseObligationsNonCurrent": 2200000,
"deferredRevenueNonCurrent": 315000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 34100000,
"totalNonCurrentLiabilities": 2141500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 7300000,
"totalLiabilities": 3330000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 11808000000,
"retainedEarnings": -13386400000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -2600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1581000000,
"totalEquity": -1581000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1749000000,
"totalInvestments": 691100000,
"totalDebt": 1797500000,
"netDebt": 1557400000
},
{
"date": "2022-12-31",
"symbol": "VRSN",
"reportedCurrency": "USD",
"cik": "0001014473",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:05:09",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 373600000,
"shortTermInvestments": 606800000,
"cashAndShortTermInvestments": 980400000,
"netReceivables": 8100000,
"accountsReceivables": 6200000,
"otherReceivables": 1900000,
"inventory": 0,
"prepaids": 48800000,
"otherCurrentAssets": 1400000,
"totalCurrentAssets": 1038700000,
"propertyPlantEquipmentNet": 239200000,
"goodwill": 52500000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 52500000,
"longTermInvestments": 5400000,
"taxAssets": 234600000,
"otherNonCurrentAssets": 163000000,
"totalNonCurrentAssets": 694700000,
"otherAssets": 0,
"totalAssets": 1733400000,
"totalPayables": 54300000,
"accountPayables": 9800000,
"otherPayables": 44500000,
"accruedExpenses": 35600000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 5500000,
"taxPayables": 37400000,
"deferredRevenue": 962400000,
"otherCurrentLiabilities": 59100000,
"totalCurrentLiabilities": 1116900000,
"longTermDebt": 1787900000,
"capitalLeaseObligationsNonCurrent": 1600000,
"deferredRevenueNonCurrent": 328700000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 60500000,
"totalNonCurrentLiabilities": 2178700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 7100000,
"totalLiabilities": 3295600000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 12644500000,
"retainedEarnings": -14204000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -2700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1562200000,
"totalEquity": -1562200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1733400000,
"totalInvestments": 612200000,
"totalDebt": 1795000000,
"netDebt": 1421400000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VRSN",
"reportedCurrency": "USD",
"cik": "0001014473",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 16:41:16",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 825700000,
"depreciationAndAmortization": 31200000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 69700000,
"changeInWorkingCapital": 41300000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 41300000,
"otherNonCashItems": 123200000,
"netCashProvidedByOperatingActivities": 1091100000,
"investmentsInPropertyPlantAndEquipment": -22800000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -583800000,
"salesMaturitiesOfInvestments": 704300000,
"otherInvestingActivities": 11400000,
"netCashProvidedByInvestingActivities": 109100000,
"netDebtIssuance": -6700000,
"longTermNetDebtIssuance": -6700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -893200000,
"netCommonStockIssuance": -893200000,
"commonStockIssuance": 0,
"commonStockRepurchased": -893200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -215200000,
"commonDividendsPaid": -215200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 12300000,
"netCashProvidedByFinancingActivities": -1102800000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 97400000,
"cashAtEndOfPeriod": 309500000,
"cashAtBeginningOfPeriod": 212100000,
"operatingCashFlow": 1091100000,
"capitalExpenditure": -22800000,
"freeCashFlow": 1068300000,
"incomeTaxesPaid": 0,
"interestPaid": 78700000
},
{
"date": "2024-12-31",
"symbol": "VRSN",
"reportedCurrency": "USD",
"cik": "0001014473",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:05:58",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 785700000,
"depreciationAndAmortization": 36900000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 61100000,
"changeInWorkingCapital": 36400000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 36400000,
"otherNonCashItems": -17500000,
"netCashProvidedByOperatingActivities": 902600000,
"investmentsInPropertyPlantAndEquipment": -28100000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -901800000,
"salesMaturitiesOfInvestments": 1195100000,
"otherInvestingActivities": 21100000,
"netCashProvidedByInvestingActivities": 286300000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1225600000,
"netCommonStockIssuance": -1225600000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1225600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 4100000,
"netCashProvidedByFinancingActivities": -1221500000,
"effectOfForexChangesOnCash": -800000,
"netChangeInCash": -33400000,
"cashAtEndOfPeriod": 212100000,
"cashAtBeginningOfPeriod": 245500000,
"operatingCashFlow": 902600000,
"capitalExpenditure": -28100000,
"freeCashFlow": 874500000,
"incomeTaxesPaid": 230500000,
"interestPaid": 72800000
},
{
"date": "2023-12-31",
"symbol": "VRSN",
"reportedCurrency": "USD",
"cik": "0001014473",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:05:23",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 817600000,
"depreciationAndAmortization": 44100000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 59700000,
"changeInWorkingCapital": -43100000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -43100000,
"otherNonCashItems": -24500000,
"netCashProvidedByOperatingActivities": 853800000,
"investmentsInPropertyPlantAndEquipment": -45800000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1330500000,
"salesMaturitiesOfInvestments": 1278900000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -97400000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -901400000,
"netCommonStockIssuance": -901400000,
"commonStockIssuance": 0,
"commonStockRepurchased": -901400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 11600000,
"netCashProvidedByFinancingActivities": -889800000,
"effectOfForexChangesOnCash": -100000,
"netChangeInCash": -133500000,
"cashAtEndOfPeriod": 245500000,
"cashAtBeginningOfPeriod": 379000000,
"operatingCashFlow": 853800000,
"capitalExpenditure": -45800000,
"freeCashFlow": 808000000,
"incomeTaxesPaid": 239700000,
"interestPaid": 72800000
},
{
"date": "2022-12-31",
"symbol": "VRSN",
"reportedCurrency": "USD",
"cik": "0001014473",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:05:09",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 673800000,
"depreciationAndAmortization": 46900000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 58600000,
"changeInWorkingCapital": 55700000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -100000,
"otherWorkingCapital": 55800000,
"otherNonCashItems": -3900000,
"netCashProvidedByOperatingActivities": 831100000,
"investmentsInPropertyPlantAndEquipment": -27400000,
"acquisitionsNet": -383100000,
"purchasesOfInvestments": -1338400000,
"salesMaturitiesOfInvestments": 1721500000,
"otherInvestingActivities": 383100000,
"netCashProvidedByInvestingActivities": 355700000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1048100000,
"netCommonStockIssuance": -1048100000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1048100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 12300000,
"netCashProvidedByFinancingActivities": -1035800000,
"effectOfForexChangesOnCash": -800000,
"netChangeInCash": 150200000,
"cashAtEndOfPeriod": 379000000,
"cashAtBeginningOfPeriod": 228800000,
"operatingCashFlow": 831100000,
"capitalExpenditure": -27400000,
"freeCashFlow": 803700000,
"incomeTaxesPaid": 211700000,
"interestPaid": 72800000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "VRSN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VRSN",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 512,
"price": 249.67
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 3363,
"price": 271.44
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 47,
"price": 270.4
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 4015,
"price": 279.57
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 16,
"price": 252.49
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 12,
"price": 259.13
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 298.92,
"rsi": 67.16259719725466,
"sma20": 276.97300000000007,
"sma50": 276.00539999999995,
"sma200": 257.25234999999986,
"adx": 19.98860091224596,
"atr": 11.13,
"atr_pct": 3.72,
"high_52w": 310,
"low_52w": 156.51,
"sma50_series": [
{
"close": 250.8,
"ma": 236.23559999999995
},
{
"close": 247.48,
"ma": 236.19899999999998
},
{
"close": 249.67,
"ma": 236.20799999999997
},
{
"close": 248.36,
"ma": 236.18579999999997
},
{
"close": 250.77,
"ma": 236.2388
},
{
"close": 259.85,
"ma": 236.38039999999998
},
{
"close": 274.51,
"ma": 236.84059999999997
},
{
"close": 274.75,
"ma": 237.32359999999997
},
{
"close": 270.9,
"ma": 237.71079999999995
},
{
"close": 269.88,
"ma": 238.11579999999998
},
{
"close": 259.78,
"ma": 238.2414
},
{
"close": 271.44,
"ma": 238.78599999999997
},
{
"close": 268.34,
"ma": 239.2682
},
{
"close": 275.26,
"ma": 239.75340000000003
},
{
"close": 273.85,
"ma": 240.35900000000004
},
{
"close": 274.05,
"ma": 241.02060000000006
},
{
"close": 275.81,
"ma": 241.6844
},
{
"close": 269.78,
"ma": 242.5966
},
{
"close": 269.83,
"ma": 243.59580000000003
},
{
"close": 276.95,
"ma": 244.73320000000004
},
{
"close": 269.2,
"ma": 245.80360000000005
},
{
"close": 267.9,
"ma": 246.79860000000008
},
{
"close": 270.4,
"ma": 247.82600000000005
},
{
"close": 272.6,
"ma": 248.95300000000003
},
{
"close": 268.66,
"ma": 249.95520000000008
},
{
"close": 272.44,
"ma": 251.07160000000005
},
{
"close": 274.15,
"ma": 252.23640000000003
},
{
"close": 275.77,
"ma": 253.52200000000002
},
{
"close": 275.76,
"ma": 254.7682
},
{
"close": 278.47,
"ma": 256.04760000000005
},
{
"close": 288.21,
"ma": 257.30600000000004
},
{
"close": 286.47,
"ma": 258.4766
},
{
"close": 285.8,
"ma": 259.6316
},
{
"close": 295.14,
"ma": 260.826
},
{
"close": 292.95,
"ma": 261.90840000000003
},
{
"close": 297.57,
"ma": 263.0858
},
{
"close": 305.31,
"ma": 264.31639999999993
},
{
"close": 302.63,
"ma": 265.52139999999997
},
{
"close": 303,
"ma": 266.8092
},
{
"close": 305.93,
"ma": 268.2132
},
{
"close": 310,
"ma": 269.7102
},
{
"close": 306.86,
"ma": 271.0754
},
{
"close": 295.65,
"ma": 272.1632
},
{
"close": 296.14,
"ma": 273.243
},
{
"close": 285.38,
"ma": 274.1728
},
{
"close": 296.59,
"ma": 275.3116
},
{
"close": 297.41,
"ma": 276.4442
},
{
"close": 297.08,
"ma": 277.5674
},
{
"close": 293.79,
"ma": 278.6204
},
{
"close": 294.92,
"ma": 279.48480000000006
},
{
"close": 283.41,
"ma": 280.13700000000006
},
{
"close": 283.89,
"ma": 280.8652
},
{
"close": 288.09,
"ma": 281.63360000000006
},
{
"close": 279.57,
"ma": 282.2578000000001
},
{
"close": 279.89,
"ma": 282.8402000000001
},
{
"close": 272.96,
"ma": 283.10240000000005
},
{
"close": 273.87,
"ma": 283.0896
},
{
"close": 264.92,
"ma": 282.89300000000003
},
{
"close": 264.64,
"ma": 282.7678
},
{
"close": 247.69,
"ma": 282.324
},
{
"close": 247.22,
"ma": 282.07280000000003
},
{
"close": 252.08,
"ma": 281.68559999999997
},
{
"close": 250.85,
"ma": 281.3358
},
{
"close": 255.62,
"ma": 280.943
},
{
"close": 252.49,
"ma": 280.51579999999996
},
{
"close": 251.56,
"ma": 280.066
},
{
"close": 255.9,
"ma": 279.6678
},
{
"close": 256.43,
"ma": 279.40079999999995
},
{
"close": 259.13,
"ma": 279.18679999999995
},
{
"close": 266.78,
"ma": 278.9833999999999
},
{
"close": 267.58,
"ma": 278.9509999999999
},
{
"close": 269.98,
"ma": 278.9925999999999
},
{
"close": 270.11,
"ma": 278.98679999999996
},
{
"close": 270.31,
"ma": 278.9409999999999
},
{
"close": 268.85,
"ma": 278.94479999999993
},
{
"close": 270.52,
"ma": 278.9063999999999
},
{
"close": 275.22,
"ma": 278.92779999999993
},
{
"close": 277.66,
"ma": 278.96559999999994
},
{
"close": 277.61,
"ma": 279.0025999999999
},
{
"close": 266.15,
"ma": 278.7562
},
{
"close": 262.59,
"ma": 278.24379999999996
},
{
"close": 261.58,
"ma": 277.7459999999999
},
{
"close": 280,
"ma": 277.62999999999994
},
{
"close": 274.82,
"ma": 277.22360000000003
},
{
"close": 281.15,
"ma": 276.98759999999993
},
{
"close": 290.92,
"ma": 276.8545999999999
},
{
"close": 286.58,
"ma": 276.4799999999999
},
{
"close": 290.02,
"ma": 276.22779999999995
},
{
"close": 298.89,
"ma": 276.1456
},
{
"close": 298.92,
"ma": 276.00539999999995
}
],
"sma200_series": [
{
"close": 250.8,
"ma": 258.45025
},
{
"close": 247.48,
"ma": 258.2952
},
{
"close": 249.67,
"ma": 258.14439999999996
},
{
"close": 248.36,
"ma": 257.97714999999994
},
{
"close": 250.77,
"ma": 257.83149999999995
},
{
"close": 259.85,
"ma": 257.72534999999993
},
{
"close": 274.51,
"ma": 257.6780999999999
},
{
"close": 274.75,
"ma": 257.64604999999995
},
{
"close": 270.9,
"ma": 257.59689999999995
},
{
"close": 269.88,
"ma": 257.53184999999996
},
{
"close": 259.78,
"ma": 257.40559999999994
},
{
"close": 271.44,
"ma": 257.35059999999993
},
{
"close": 268.34,
"ma": 257.27624999999995
},
{
"close": 275.26,
"ma": 257.21414999999996
},
{
"close": 273.85,
"ma": 257.13939999999997
},
{
"close": 274.05,
"ma": 257.06424999999996
},
{
"close": 275.81,
"ma": 257.0331999999999
},
{
"close": 269.78,
"ma": 256.9504999999999
},
{
"close": 269.83,
"ma": 256.8621999999999
},
{
"close": 276.95,
"ma": 256.81269999999995
},
{
"close": 269.2,
"ma": 256.70989999999995
},
{
"close": 267.9,
"ma": 256.62294999999995
},
{
"close": 270.4,
"ma": 256.5679999999999
},
{
"close": 272.6,
"ma": 256.51694999999995
},
{
"close": 268.66,
"ma": 256.45279999999997
},
{
"close": 272.44,
"ma": 256.39865
},
{
"close": 274.15,
"ma": 256.3651
},
{
"close": 275.77,
"ma": 256.3268
},
{
"close": 275.76,
"ma": 256.28475
},
{
"close": 278.47,
"ma": 256.23749999999995
},
{
"close": 288.21,
"ma": 256.23175
},
{
"close": 286.47,
"ma": 256.23075000000006
},
{
"close": 285.8,
"ma": 256.1308
},
{
"close": 295.14,
"ma": 256.0766
},
{
"close": 292.95,
"ma": 256.154
},
{
"close": 297.57,
"ma": 256.30695
},
{
"close": 305.31,
"ma": 256.48915
},
{
"close": 302.63,
"ma": 256.67544999999996
},
{
"close": 303,
"ma": 256.84899999999993
},
{
"close": 305.93,
"ma": 257.0374999999999
},
{
"close": 310,
"ma": 257.2213999999999
},
{
"close": 306.86,
"ma": 257.3857499999999
},
{
"close": 295.65,
"ma": 257.5045499999999
},
{
"close": 296.14,
"ma": 257.64814999999993
},
{
"close": 285.38,
"ma": 257.75994999999995
},
{
"close": 296.59,
"ma": 257.90539999999993
},
{
"close": 297.41,
"ma": 258.0583499999999
},
{
"close": 297.08,
"ma": 258.19429999999994
},
{
"close": 293.79,
"ma": 258.32499999999993
},
{
"close": 294.92,
"ma": 258.4534499999999
},
{
"close": 283.41,
"ma": 258.51339999999993
},
{
"close": 283.89,
"ma": 258.5716499999999
},
{
"close": 288.09,
"ma": 258.66434999999996
},
{
"close": 279.57,
"ma": 258.73024999999996
},
{
"close": 279.89,
"ma": 258.7797499999999
},
{
"close": 272.96,
"ma": 258.7826999999999
},
{
"close": 273.87,
"ma": 258.7920499999999
},
{
"close": 264.92,
"ma": 258.7497999999998
},
{
"close": 264.64,
"ma": 258.7069999999999
},
{
"close": 247.69,
"ma": 258.57489999999984
},
{
"close": 247.22,
"ma": 258.42559999999986
},
{
"close": 252.08,
"ma": 258.2855499999999
},
{
"close": 250.85,
"ma": 258.1251999999999
},
{
"close": 255.62,
"ma": 257.9747499999999
},
{
"close": 252.49,
"ma": 257.8197999999999
},
{
"close": 251.56,
"ma": 257.63074999999986
},
{
"close": 255.9,
"ma": 257.48264999999986
},
{
"close": 256.43,
"ma": 257.3249999999999
},
{
"close": 259.13,
"ma": 257.18329999999986
},
{
"close": 266.78,
"ma": 257.0783499999999
},
{
"close": 267.58,
"ma": 256.9868499999999
},
{
"close": 269.98,
"ma": 256.92534999999987
},
{
"close": 270.11,
"ma": 256.86219999999986
},
{
"close": 270.31,
"ma": 256.78054999999983
},
{
"close": 268.85,
"ma": 256.69849999999985
},
{
"close": 270.52,
"ma": 256.63264999999984
},
{
"close": 275.22,
"ma": 256.58664999999985
},
{
"close": 277.66,
"ma": 256.55339999999984
},
{
"close": 277.61,
"ma": 256.5435999999998
},
{
"close": 266.15,
"ma": 256.4997499999999
},
{
"close": 262.59,
"ma": 256.4354999999999
},
{
"close": 261.58,
"ma": 256.37849999999986
},
{
"close": 280,
"ma": 256.4245999999998
},
{
"close": 274.82,
"ma": 256.4472499999998
},
{
"close": 281.15,
"ma": 256.5135999999998
},
{
"close": 290.92,
"ma": 256.65844999999985
},
{
"close": 286.58,
"ma": 256.78724999999986
},
{
"close": 290.02,
"ma": 256.91704999999985
},
{
"close": 298.89,
"ma": 257.0864499999999
},
{
"close": 298.92,
"ma": 257.25234999999986
}
],
"structure": {
"ema8": 288.5355337735442,
"ema21": 279.345663625568,
"ema50": 275.14190084954015,
"ema200": 263.87359168856017,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 7.0,
"macd": {
"macd": 6.517,
"signal": 3.195,
"histogram": 3.321
},
"bollinger": {
"mid": 276.97,
"upper": 298.66,
"lower": 255.29,
"width_pct": 15.66
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 12.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.48,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.57,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 249450809.99999997,
"avg_vol": 848400
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 68.0
}
}
}
}
}