{
"price": {
"symbol": "VRSK",
"name": "Verisk Analytics, Inc.",
"price": 193.1377,
"changePercentage": 1.18809,
"change": 2.2677,
"volume": 433509.23648,
"dayLow": 188.16,
"dayHigh": 194.34,
"yearHigh": 239.47,
"yearLow": 155.94,
"marketCap": 25138032799,
"priceAvg50": 179.6698,
"priceAvg200": 187.51855,
"exchange": "NASDAQ",
"open": 188.5,
"previousClose": 190.87,
"timestamp": 1792602919,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 175.8987,
"c": 175.86
},
{
"t": "2026-09-11",
"v": 175.8437,
"c": 176.2
},
{
"t": "2026-09-14",
"v": 186.5074,
"c": 187.03
},
{
"t": "2026-09-15",
"v": 181.6419,
"c": 180.08
},
{
"t": "2026-09-16",
"v": 181.4612,
"c": 181.75
},
{
"t": "2026-09-17",
"v": 176.9968,
"c": 176.48
},
{
"t": "2026-09-18",
"v": 175.7293,
"c": 175.41
},
{
"t": "2026-09-21",
"v": 172.1579,
"c": 172.02
},
{
"t": "2026-09-22",
"v": 171.9508,
"c": 171.94
},
{
"t": "2026-09-23",
"v": 171.7374,
"c": 171.8
},
{
"t": "2026-09-24",
"v": 169.954,
"c": 168.65
},
{
"t": "2026-09-25",
"v": 169.3694,
"c": 169.21
},
{
"t": "2026-09-28",
"v": 167.5632,
"c": 167.77
},
{
"t": "2026-09-29",
"v": 165.0999,
"c": 165.94
},
{
"t": "2026-09-30",
"v": 167.326,
"c": 167.85
},
{
"t": "2026-10-01",
"v": 168.894,
"c": 168.38
},
{
"t": "2026-10-02",
"v": 164.4212,
"c": 163.88
},
{
"t": "2026-10-05",
"v": 162.7942,
"c": 163.28
},
{
"t": "2026-10-06",
"v": 164.7286,
"c": 165.2
},
{
"t": "2026-10-07",
"v": 168.7127,
"c": 168.68
},
{
"t": "2026-10-08",
"v": 174.1201,
"c": 175.49
},
{
"t": "2026-10-09",
"v": 177.5579,
"c": 177.63
},
{
"t": "2026-10-12",
"v": 177.5907,
"c": 177.49
},
{
"t": "2026-10-13",
"v": 177.2008,
"c": 176.65
},
{
"t": "2026-10-14",
"v": 179.8944,
"c": 180.58
},
{
"t": "2026-10-15",
"v": 188.5607,
"c": 187.33
},
{
"t": "2026-10-16",
"v": 189.63,
"c": 190.9
},
{
"t": "2026-10-19",
"v": 188.8198,
"c": 189.21
},
{
"t": "2026-10-20",
"v": 191.5777,
"c": 190.87
},
{
"t": "2026-10-21",
"v": 192.8009,
"c": 192.99
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.1,
"streak_days": 1
}
},
"company": {
"symbol": "VRSK",
"price": 193.4216,
"marketCap": 25174984091,
"beta": 0.692,
"lastDividend": 1.95,
"range": "155.94-239.47",
"change": 2.5516,
"changePercentage": 1.33683,
"volume": 370533.67904,
"averageVolume": 1940619,
"companyName": "Verisk Analytics, Inc.",
"currency": "USD",
"cik": "0001442145",
"isin": "US92345Y1064",
"cusip": "92345Y106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Services",
"website": "https://www.verisk.com",
"description": "Verisk Analytics, Inc. is a global leader in providing advanced data analytics. It offers predictive insights and decision-making tools to a diverse clientele across numerous sectors. These include risk assessment (such as rating, underwriting, and claims), catastrophe and weather risk management, global risk analytics, natural resource intelligence, economic forecasting, commercial banking, finance, and many other specialized areas. The company's operations are organized into three primary divisions: Insurance, Energy and Specialized Markets, and Financial Services. Within the Insurance segment, Verisk assists property and casualty insurers by focusing on anticipating potential losses, accurately selecting and pricing risks, and ensuring regulatory compliance. This division develops sophisticated machine learning and artificial intelligence models to predict various scenarios and generate both standard and tailored analytics. These solutions empower clients to effectively manage their operations, encompassing early detection and post-event analysis of fraud, as well as precise loss quantification. The Energy and Specialized Markets segment delivers comprehensive data analytics for the entire natural resources value chain, spanning energy, chemicals, metals, mining, power, and renewable sectors. It also offers extensive research and advisory services, guiding clients on critical decisions related to capital allocation, asset appraisal and benchmarking, commodity market trends, and corporate performance. Additionally, this segment provides specialized consultancy in areas such as optimizing business environments, implementing improvements, developing strategic plans, offering commercial advice, and facilitating transaction support, along with expert analysis and guidance concerning assets, corporations, governmental bodies, and broader market dynamics. Finally, the Financial Services segment furnishes financial institutions, payment networks and processors, alternative lenders, regulatory bodies, and merchants with essential benchmarking tools, advanced decisioning algorithms, business intelligence solutions, and bespoke analytical services. Established in 1971, Verisk Analytics, Inc. maintains its headquarters in Jersey City, New Jersey.",
"ceo": "Lee Shavel",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "8000",
"phone": "201 469 3000",
"address": "545 Washington Boulevard",
"city": "Jersey City",
"state": "NJ",
"zip": "07310-1686",
"image": "https://images.financialmodelingprep.com/symbol/VRSK.png",
"ipoDate": "2009-10-07",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-10-20",
"accession": "0001964306-26-000471",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1442145/000196430626000471/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-16",
"accession": "0001193125-26-424119",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1442145/000119312526424119/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-10-15",
"accession": "0001964306-26-000469",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1442145/000196430626000469/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-15",
"accession": "0001964306-26-000468",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1442145/000196430626000468/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-09",
"accession": "0001193125-26-419142",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1442145/000119312526419142/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-09",
"accession": "0001193125-26-419135",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1442145/000119312526419135/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-09",
"accession": "0001193125-26-419127",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1442145/000119312526419127/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-09",
"accession": "0001193125-26-419115",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1442145/000119312526419115/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-09",
"accession": "0001193125-26-419105",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1442145/000119312526419105/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001193125-26-412251",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1442145/000119312526412251/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-10-01",
"accession": "0001964306-26-000461",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1442145/000196430626000461/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-21",
"accession": "0001964306-26-000454",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1442145/000196430626000454/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001193125-26-393144",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1442145/000119312526393144/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-09-15",
"accession": "0001964306-26-000444",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1442145/000196430626000444/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0001964306-26-000439",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1442145/000196430626000439/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 433509.23648,
"avgVolume": 1940619,
"short_ratio": [
{
"symbol": "VRSK",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 254488,
"short_exempt_volume": 5,
"total_volume": 540521,
"short_volume_ratio": 0.4708,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 169.22,
"vah": 179.53,
"val": 161.69,
"profile": [
{
"price": 161.97,
"volume": 250246
},
{
"price": 162.53,
"volume": 201227
},
{
"price": 163.09,
"volume": 354680
},
{
"price": 163.65,
"volume": 464741
},
{
"price": 164.2,
"volume": 645850
},
{
"price": 164.76,
"volume": 702736
},
{
"price": 165.32,
"volume": 357625
},
{
"price": 165.87,
"volume": 453216
},
{
"price": 166.43,
"volume": 235590
},
{
"price": 166.99,
"volume": 934537
},
{
"price": 167.55,
"volume": 756893
},
{
"price": 168.1,
"volume": 340184
},
{
"price": 168.66,
"volume": 1187715
},
{
"price": 169.22,
"volume": 1204378
},
{
"price": 169.78,
"volume": 462279
},
{
"price": 170.33,
"volume": 239105
},
{
"price": 170.89,
"volume": 256623
},
{
"price": 171.45,
"volume": 185000
},
{
"price": 172.01,
"volume": 213017
},
{
"price": 172.56,
"volume": 68799
},
{
"price": 173.12,
"volume": 17070
},
{
"price": 173.68,
"volume": 23211
},
{
"price": 174.23,
"volume": 107295
},
{
"price": 174.79,
"volume": 191417
},
{
"price": 175.35,
"volume": 240522
},
{
"price": 175.91,
"volume": 62584
},
{
"price": 176.46,
"volume": 243973
},
{
"price": 177.02,
"volume": 506975
},
{
"price": 177.58,
"volume": 925729
},
{
"price": 178.14,
"volume": 507544
},
{
"price": 178.69,
"volume": 157042
},
{
"price": 179.25,
"volume": 128480
},
{
"price": 179.81,
"volume": 92655
},
{
"price": 180.36,
"volume": 339772
},
{
"price": 180.92,
"volume": 162225
},
{
"price": 181.48,
"volume": 0
},
{
"price": 182.04,
"volume": 0
},
{
"price": 182.59,
"volume": 0
},
{
"price": 183.15,
"volume": 0
},
{
"price": 183.71,
"volume": 0
},
{
"price": 184.27,
"volume": 0
},
{
"price": 184.82,
"volume": 0
},
{
"price": 185.38,
"volume": 0
},
{
"price": 185.94,
"volume": 27060
},
{
"price": 186.5,
"volume": 99636
},
{
"price": 187.05,
"volume": 380708
},
{
"price": 187.61,
"volume": 429153
},
{
"price": 188.17,
"volume": 353236
},
{
"price": 188.72,
"volume": 362250
},
{
"price": 189.28,
"volume": 524469
},
{
"price": 189.84,
"volume": 173620
},
{
"price": 190.4,
"volume": 653134
},
{
"price": 190.95,
"volume": 778330
},
{
"price": 191.51,
"volume": 183667
},
{
"price": 192.07,
"volume": 178030
},
{
"price": 192.63,
"volume": 240725
},
{
"price": 193.18,
"volume": 176026
},
{
"price": 193.74,
"volume": 166878
},
{
"price": 194.3,
"volume": 61126
},
{
"price": 194.85,
"volume": 16672
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "VRSK",
"date": "2030-12-31",
"revenueLow": 4187861274,
"revenueHigh": 4247121783,
"revenueAvg": 4222856415,
"ebitdaLow": 2678940957,
"ebitdaHigh": 2720814176,
"ebitdaAvg": 2703668230,
"ebitLow": 2407468471,
"ebitHigh": 2449341690,
"ebitAvg": 2432195744,
"netIncomeLow": 1705597902,
"netIncomeHigh": 1737053470,
"netIncomeAvg": 1724173269,
"sgaExpenseLow": 596397675,
"sgaExpenseHigh": 604837025,
"sgaExpenseAvg": 601381369,
"epsAvg": 12.39431,
"epsHigh": 12.4869,
"epsLow": 12.26078,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "VRSK",
"date": "2029-12-31",
"revenueLow": 3894551118,
"revenueHigh": 3949661129,
"revenueAvg": 3927095263,
"ebitdaLow": 2389247739,
"ebitdaHigh": 2426322908,
"ebitdaAvg": 2411141737,
"ebitLow": 2147438593,
"ebitHigh": 2184513762,
"ebitAvg": 2169332591,
"netIncomeLow": 1510260940,
"netIncomeHigh": 1538112166,
"netIncomeAvg": 1526707923,
"sgaExpenseLow": 554627071,
"sgaExpenseHigh": 562475345,
"sgaExpenseAvg": 559261716,
"epsAvg": 10.97482,
"epsHigh": 11.0568,
"epsLow": 10.85659,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
},
{
"symbol": "VRSK",
"date": "2028-12-31",
"revenueLow": 3607579070,
"revenueHigh": 3703713799,
"revenueAvg": 3668197609,
"ebitdaLow": 2083956955,
"ebitdaHigh": 2201449002,
"ebitdaAvg": 2142702978,
"ebitLow": 1872396059,
"ebitHigh": 1989888106,
"ebitAvg": 1931142082,
"netIncomeLow": 1303646325,
"netIncomeHigh": 1391907488,
"netIncomeAvg": 1347776906.5,
"sgaExpenseLow": 513759083,
"sgaExpenseHigh": 527449730,
"sgaExpenseAvg": 522391832,
"epsAvg": 9.7735,
"epsHigh": 10.0058,
"epsLow": 9.37133,
"numAnalystsRevenue": 12,
"numAnalystsEps": 8
},
{
"symbol": "VRSK",
"date": "2027-12-31",
"revenueLow": 3395795293,
"revenueHigh": 3445733459,
"revenueAvg": 3435745826,
"ebitdaLow": 1877220476,
"ebitdaHigh": 1976944368,
"ebitdaAvg": 1927082422,
"ebitLow": 1697490369,
"ebitHigh": 1797214261,
"ebitAvg": 1747352315,
"netIncomeLow": 1172255477,
"netIncomeHigh": 1247169030,
"netIncomeAvg": 1209712253.5,
"sgaExpenseLow": 483598735,
"sgaExpenseHigh": 490710482,
"sgaExpenseAvg": 489288132,
"epsAvg": 8.69608,
"epsHigh": 8.96534,
"epsLow": 8.42682,
"numAnalystsRevenue": 13,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "VRSK",
"targetHigh": 247,
"targetLow": 185,
"targetConsensus": 224.38,
"targetMedian": 226.5
},
"ratings": {
"symbol": "VRSK",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "VRSK",
"date": "2026-10-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2026-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2026-09-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2026-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2026-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2026-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2026-07-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VRSK",
"date": "2026-05-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2026-03-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2026-03-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "VRSK",
"date": "2026-03-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2026-02-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2026-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2026-02-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2026-02-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2026-02-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2026-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2025-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VRSK",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2025-10-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2025-10-16",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "VRSK",
"date": "2025-10-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2025-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2025-08-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2025-07-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2025-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2025-05-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2025-05-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2025-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2025-02-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2025-02-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2025-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2025-01-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VRSK",
"date": "2025-01-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2024-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2024-11-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2024-10-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2024-10-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2024-09-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2024-08-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2024-08-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2024-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2024-08-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2024-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2024-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2024-06-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2024-05-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2024-03-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2024-01-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VRSK",
"date": "2023-12-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VRSK",
"date": "2023-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-11-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-10-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-10-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-09-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-08-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-08-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-08-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-08-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-08-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-08-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-07-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-07-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-07-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-05-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-05-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-05-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VRSK",
"date": "2023-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-05-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-05-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-03-20",
"gradingCompany": "Redburn Partners",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "VRSK",
"date": "2023-03-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-03-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-03-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-03-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-03-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-03-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-03-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2023-01-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-12-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-11-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-11-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-11-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-11-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-10-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-10-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-10-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-09-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-08-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-08-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-08-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-08-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-08-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-08-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-07-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-06-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-06-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-05-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-05-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-05-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-05-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-04-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-04-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-04-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-03-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-03-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-03-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-03-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-02-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-02-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-02-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-02-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-02-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-01-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-01-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2022-01-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VRSK",
"date": "2021-12-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2021-11-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2021-11-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2021-11-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2021-11-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2021-11-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2021-09-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2021-09-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2021-08-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2021-08-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2021-08-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2021-08-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2021-08-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2021-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2021-05-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2021-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2021-05-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2021-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2021-05-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2021-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2021-03-08",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VRSK",
"date": "2021-03-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VRSK",
"date": "2021-03-01",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "VRSK",
"date": "2021-02-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2021-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2021-02-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2021-01-12",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2021-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-12-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VRSK",
"date": "2020-11-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-08-06",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-08-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-08-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-08-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-07-08",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-05-07",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-05-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-05-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-04-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-04-06",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-03-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-02-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-02-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-02-20",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-02-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-01-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-01-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2020-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VRSK",
"date": "2019-11-04",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2019-10-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2019-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2019-07-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2019-07-31",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2019-07-10",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2019-05-02",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2019-04-09",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2019-03-12",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2019-01-08",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2018-09-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2018-08-02",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "VRSK",
"date": "2018-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2018-08-02",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "VRSK",
"date": "2018-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2018-05-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2018-02-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VRSK",
"date": "2018-02-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2018-02-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2018-02-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2018-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2018-02-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2018-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2017-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2017-11-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2017-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2017-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2017-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2017-08-03",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VRSK",
"date": "2017-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2017-05-05",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VRSK",
"date": "2017-05-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VRSK",
"date": "2017-02-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VRSK",
"date": "2016-08-04",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2015-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2015-07-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "VRSK",
"date": "2015-05-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2015-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2015-04-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "VRSK",
"date": "2015-03-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VRSK",
"date": "2015-02-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "VRSK",
"date": "2015-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2015-02-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2015-02-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2014-12-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2014-11-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VRSK",
"date": "2014-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2014-05-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2014-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2014-01-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2013-11-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2013-05-03",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "VRSK",
"date": "2013-05-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "VRSK",
"date": "2013-05-02",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "VRSK",
"date": "2013-05-02",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "VRSK",
"date": "2013-02-27",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VRSK",
"date": "2013-02-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VRSK",
"date": "2013-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VRSK",
"date": "2013-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VRSK",
"date": "2012-03-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "VRSK",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.92,
"revenueActual": null,
"revenueEstimated": 805876600,
"lastUpdated": "2026-10-21"
},
{
"symbol": "VRSK",
"date": "2026-07-29",
"epsActual": 1.98,
"epsEstimated": 1.93,
"revenueActual": 806300000,
"revenueEstimated": 804019100,
"lastUpdated": "2026-10-21"
},
{
"symbol": "VRSK",
"date": "2026-04-29",
"epsActual": 1.82,
"epsEstimated": 1.74,
"revenueActual": 782600000,
"revenueEstimated": 771616200,
"lastUpdated": "2026-07-29"
},
{
"symbol": "VRSK",
"date": "2026-02-18",
"epsActual": 1.82,
"epsEstimated": 1.61,
"revenueActual": 778800000,
"revenueEstimated": 773575000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "VRSK",
"date": "2025-10-29",
"epsActual": 1.72,
"epsEstimated": 1.7,
"revenueActual": 768300000,
"revenueEstimated": 776253166,
"lastUpdated": "2026-01-29"
},
{
"symbol": "VRSK",
"date": "2025-07-30",
"epsActual": 1.88,
"epsEstimated": 1.78,
"revenueActual": 772600000,
"revenueEstimated": 768725765,
"lastUpdated": "2025-10-30"
},
{
"symbol": "VRSK",
"date": "2025-05-07",
"epsActual": 1.73,
"epsEstimated": 1.68,
"revenueActual": 753000000,
"revenueEstimated": 749824593,
"lastUpdated": "2025-08-07"
},
{
"symbol": "VRSK",
"date": "2025-02-26",
"epsActual": 1.61,
"epsEstimated": 1.6,
"revenueActual": 735600000,
"revenueEstimated": 733698145,
"lastUpdated": "2025-05-26"
},
{
"symbol": "VRSK",
"date": "2024-10-30",
"epsActual": 1.67,
"epsEstimated": 1.6,
"revenueActual": 725300000,
"revenueEstimated": 722192230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2024-07-31",
"epsActual": 1.74,
"epsEstimated": 1.64,
"revenueActual": 716800000,
"revenueEstimated": 722449146,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2024-05-01",
"epsActual": 1.63,
"epsEstimated": 1.53,
"revenueActual": 704000000,
"revenueEstimated": 699066070,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2024-02-21",
"epsActual": 1.4,
"epsEstimated": 1.44,
"revenueActual": 677200000,
"revenueEstimated": 672190000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2023-11-01",
"epsActual": 1.52,
"epsEstimated": 1.47,
"revenueActual": 677600000,
"revenueEstimated": 670660000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2023-08-02",
"epsActual": 1.51,
"epsEstimated": 1.41,
"revenueActual": 675000000,
"revenueEstimated": 654490000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2023-05-03",
"epsActual": 1.29,
"epsEstimated": 1.19,
"revenueActual": 651600000,
"revenueEstimated": 633330000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2023-02-28",
"epsActual": 1.43,
"epsEstimated": 1.18,
"revenueActual": 630400000,
"revenueEstimated": 614987274,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2022-11-01",
"epsActual": 1.46,
"epsEstimated": 1.47,
"revenueActual": 745300000,
"revenueEstimated": 754374275,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2022-08-02",
"epsActual": 1.53,
"epsEstimated": 1.41,
"revenueActual": 612800000,
"revenueEstimated": 745580240,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2022-05-03",
"epsActual": 1.34,
"epsEstimated": 1.39,
"revenueActual": 775500000,
"revenueEstimated": 774728948,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2022-02-22",
"epsActual": 1.47,
"epsEstimated": 1.39,
"revenueActual": 766000000,
"revenueEstimated": 770023815,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2021-11-02",
"epsActual": 1.44,
"epsEstimated": 1.36,
"revenueActual": 759000000,
"revenueEstimated": 756930000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2021-08-03",
"epsActual": 1.17,
"epsEstimated": 1.33,
"revenueActual": 747500000,
"revenueEstimated": 737320000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2021-05-04",
"epsActual": 1.23,
"epsEstimated": 1.25,
"revenueActual": 726100000,
"revenueEstimated": 725640000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2021-02-23",
"epsActual": 1.27,
"epsEstimated": 1.3,
"revenueActual": 713400000,
"revenueEstimated": 729146923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2020-11-04",
"epsActual": 1.32,
"epsEstimated": 1.2,
"revenueActual": 702700000,
"revenueEstimated": 638181818,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2020-08-04",
"epsActual": 1.29,
"epsEstimated": 1.19,
"revenueActual": 678800000,
"revenueEstimated": 626179844,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2020-05-05",
"epsActual": 1.17,
"epsEstimated": 1.13,
"revenueActual": 689800000,
"revenueEstimated": 666217094,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2020-02-18",
"epsActual": 1.13,
"epsEstimated": 1.12,
"revenueActual": 676800000,
"revenueEstimated": 670810619,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2019-10-29",
"epsActual": 1.12,
"epsEstimated": 1.13,
"revenueActual": 652700000,
"revenueEstimated": 658527678,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2019-07-30",
"epsActual": 1.1,
"epsEstimated": 1.1,
"revenueActual": 652600000,
"revenueEstimated": 652600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2019-04-30",
"epsActual": 1.03,
"epsEstimated": 1.03,
"revenueActual": 625000000,
"revenueEstimated": 625000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2019-02-19",
"epsActual": 1.04,
"epsEstimated": 1.07,
"revenueActual": 613900000,
"revenueEstimated": 631608653,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2018-10-30",
"epsActual": 1.08,
"epsEstimated": 1.07,
"revenueActual": 598700000,
"revenueEstimated": 593156481,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2018-07-31",
"epsActual": 1.06,
"epsEstimated": 1,
"revenueActual": 601300000,
"revenueEstimated": 567264150,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2018-05-01",
"epsActual": 0.94,
"epsEstimated": 0.94,
"revenueActual": 581200000,
"revenueEstimated": 581200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2018-02-20",
"epsActual": 0.81,
"epsEstimated": 0.78,
"revenueActual": 570300000,
"revenueEstimated": 549177777,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2017-10-31",
"epsActual": 0.84,
"epsEstimated": 0.78,
"revenueActual": 549100000,
"revenueEstimated": 509878571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2017-08-01",
"epsActual": 0.82,
"epsEstimated": 0.77,
"revenueActual": 523200000,
"revenueEstimated": 491297560,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2017-05-02",
"epsActual": 0.74,
"epsEstimated": 0.79,
"revenueActual": 502600000,
"revenueEstimated": 536559459,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2017-02-21",
"epsActual": 0.8,
"epsEstimated": 0.77,
"revenueActual": 506123000,
"revenueEstimated": 487121249,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2016-11-01",
"epsActual": 0.84,
"epsEstimated": 0.75,
"revenueActual": 498081000,
"revenueEstimated": 444732142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2016-08-02",
"epsActual": 0.73,
"epsEstimated": 0.76,
"revenueActual": 498296000,
"revenueEstimated": 518778082,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2016-05-03",
"epsActual": 0.75,
"epsEstimated": 0.77,
"revenueActual": 492701000,
"revenueEstimated": 499269333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2016-02-23",
"epsActual": 0.8,
"epsEstimated": 0.74,
"revenueActual": 560562000,
"revenueEstimated": 441594999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2015-10-27",
"epsActual": 0.85,
"epsEstimated": 0.77,
"revenueActual": 550401000,
"revenueEstimated": 426127058,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2015-07-28",
"epsActual": 0.77,
"epsEstimated": 0.66,
"revenueActual": 497650000,
"revenueEstimated": 367371428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2015-04-28",
"epsActual": 0.67,
"epsEstimated": 0.61,
"revenueActual": 459397000,
"revenueEstimated": 349885074,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2015-02-24",
"epsActual": 0.65,
"epsEstimated": 0.63,
"revenueActual": 464864000,
"revenueEstimated": 144609230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2014-10-28",
"epsActual": 0.64,
"epsEstimated": 0.64,
"revenueActual": 448665000,
"revenueEstimated": 448700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VRSK",
"date": "2014-07-29",
"epsActual": 0.57,
"epsEstimated": 0.56,
"revenueActual": 423554000,
"revenueEstimated": 416168421,
"lastUpdated": "2025-04-25"
}
],
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -1.26,
"etf_rvol": 0.55,
"rs_5d": 6.67,
"leading": false
},
"fundamentals": {
"symbol": "VRSK",
"marketCap": 25166315700,
"enterpriseValueTTM": 29232015700,
"evToSalesTTM": 9.321433577806124,
"evToOperatingCashFlowTTM": 19.446524547631718,
"evToFreeCashFlowTTM": 23.640934654266072,
"evToEBITDATTM": 17.39897369204214,
"netDebtToEBITDATTM": 2.4199154812213557,
"currentRatioTTM": 1.005464480874317,
"incomeQualityTTM": 1.697571993224167,
"grahamNumberTTM": null,
"grahamNetNetTTM": -36.64112167675077,
"taxBurdenTTM": 0.7640866338769523,
"interestBurdenTTM": 0.8559084194977843,
"workingCapitalTTM": 6100000,
"investedCapitalTTM": 2887800000,
"returnOnAssetsTTM": 0.19695722769634555,
"operatingReturnOnAssetsTTM": 0.3081710521975303,
"returnOnTangibleAssetsTTM": 0.38115530303030304,
"returnOnEquityTTM": -2.1196888090963495,
"returnOnInvestedCapitalTTM": 0.34174462479503603,
"returnOnCapitalEmployedTTM": 0.4146348680317197,
"earningsYieldTTM": 0.035022796460339005,
"freeCashFlowYieldTTM": 0.04913313552686618,
"capexToOperatingCashFlowTTM": 0.17742150079829697,
"capexToDepreciationTTM": 0.8178472861085556,
"capexToRevenueTTM": 0.08504464285714286,
"salesGeneralAndAdministrativeToRevenueTTM": 0.15095663265306122,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.018367346938775512,
"intangiblesToTotalAssetsTTM": 0.4832625280811406,
"averageReceivablesTTM": 505300000,
"averagePayablesTTM": 226650000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 53.10889668367347,
"daysOfPayablesOutstandingTTM": 91.5289419189429,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 53.10889668367347,
"cashConversionCycleTTM": -38.420045235269434,
"freeCashFlowToEquityTTM": 2468400000,
"freeCashFlowToFirmTTM": 1410758357.062732,
"tangibleAssetValueTTM": -3361700000,
"netCurrentAssetValueTTM": -4562500000,
"grossProfitMarginTTM": 0.676626275510204,
"ebitMarginTTM": 0.4317602040816326,
"ebitdaMarginTTM": 0.5357461734693878,
"operatingProfitMarginTTM": 0.446843112244898,
"pretaxProfitMarginTTM": 0.36954719387755103,
"continuousOperationsProfitMarginTTM": 0.3300701530612245,
"netProfitMarginTTM": 0.28236607142857145,
"bottomLineProfitMarginTTM": 0.28236607142857145,
"receivablesTurnoverTTM": 6.8726714880561035,
"payablesTurnoverTTM": 3.987809673613842,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 4.423131170662906,
"assetTurnoverTTM": 0.6975244111301407,
"quickRatioTTM": 1.005464480874317,
"solvencyRatioTTM": 0.21312600045735194,
"cashRatioTTM": 0.49395323837678046,
"priceToEarningsRatioTTM": 29.655674846625764,
"priceToEarningsGrowthRatioTTM": 0.2965567484662576,
"forwardPriceToEarningsGrowthRatioTTM": 2.690627196394151,
"priceToEarningsDilutedRatioTTM": 29.70122887864823,
"priceToEarningsDilutedGrowthRatioTTM": 96.38048771121818,
"priceToBookRatioTTM": -21.264535022523127,
"priceToSalesRatioTTM": 8.02497311862245,
"priceToFreeCashFlowRatioTTM": 20.352863485644964,
"priceToOperatingCashFlowRatioTTM": 16.819805842056944,
"debtToAssetsRatioTTM": 1.0269578949709735,
"debtToEquityRatioTTM": -3.883179142136249,
"debtToCapitalRatioTTM": 1.3468393570782649,
"longTermDebtToCapitalRatioTTM": 1.3928241046649927,
"financialLeverageRatioTTM": -3.7812447434819174,
"workingCapitalTurnoverRatioTTM": 229.74358974358975,
"operatingCashFlowRatioTTM": 1.3465914180775778,
"operatingCashFlowSalesRatioTTM": 0.47933673469387755,
"freeCashFlowOperatingCashFlowRatioTTM": 0.822578499201703,
"debtServiceCoverageRatioTTM": 3.437058303886926,
"interestCoverageRatioTTM": 7.182470527934393,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.83313930927435,
"operatingCashFlowCoverageRatioTTM": 0.3255723289510732,
"capitalExpenditureCoverageRatioTTM": 5.636295463067117,
"dividendPaidAndCapexCoverageRatioTTM": 2.8758370001913143,
"dividendPayoutRatioTTM": 0.2891022021456804,
"dividendYieldTTM": 0.01008508,
"revenuePerShareTTM": 23.982459278227697,
"netIncomePerShareTTM": 6.771832809588848,
"interestDebtPerShareTTM": 36.80114494218346,
"cashPerShareTTM": 4.216813790183276,
"bookValuePerShareTTM": -9.09283931180253,
"tangibleBookValuePerShareTTM": -25.70849277921494,
"shareholdersEquityPerShareTTM": -9.09283931180253,
"operatingCashFlowPerShareTTM": 11.495673720354553,
"capexPerShareTTM": 2.0395796841528466,
"freeCashFlowPerShareTTM": 9.456094036201705,
"netIncomePerEBTTTM": 0.7640866338769523,
"ebtPerEbitTTM": 0.827017769214301,
"priceToFairValueTTM": -21.264535022523127,
"debtToMarketCapTTM": 0.17775744583860562,
"effectiveTaxRateTTM": 0.10682543791526447,
"enterpriseValueMultipleTTM": 17.39897369204214,
"dividendPerShareTTM": 1.95,
"revenue_history": [
{
"date": "2018",
"revenue": 2395100000
},
{
"date": "2019",
"revenue": 2607100000
},
{
"date": "2020",
"revenue": 2269400000
},
{
"date": "2021",
"revenue": 2462500000
},
{
"date": "2022",
"revenue": 2497000000
},
{
"date": "2023",
"revenue": 2681400000
},
{
"date": "2024",
"revenue": 2881700000
},
{
"date": "2025",
"revenue": 3072700000
}
],
"dcf": {
"symbol": "VRSK",
"date": "2026-10-21",
"dcf": 229.73696361760176,
"Stock Price": 190.87
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VRSK",
"reportedCurrency": "USD",
"cik": "0001442145",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 07:18:39",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3072700000,
"costOfRevenue": 925500000,
"grossProfit": 2147199999,
"researchAndDevelopmentExpenses": 260300000,
"generalAndAdministrativeExpenses": 433200000,
"sellingAndMarketingExpenses": 9700000,
"sellingGeneralAndAdministrativeExpenses": 442900000,
"otherExpenses": 100100000,
"operatingExpenses": 803300000,
"costAndExpenses": 1728800000,
"netInterestIncome": -170900000,
"interestIncome": 0,
"interestExpense": 170900000,
"depreciationAndAmortization": 107300000,
"ebitda": 1484900000,
"ebit": 1377600000,
"nonOperatingIncomeExcludingInterest": -33700000,
"operatingIncome": 1343900000,
"totalOtherIncomeExpensesNet": -172600000,
"incomeBeforeTax": 1171300000,
"incomeTaxExpense": 263000000,
"netIncomeFromContinuingOperations": 908300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 908300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 908300000,
"eps": 6.51,
"epsDiluted": 6.49,
"weightedAverageShsOut": 139046214,
"weightedAverageShsOutDil": 139110064
},
{
"date": "2024-12-31",
"symbol": "VRSK",
"reportedCurrency": "USD",
"cik": "0001442145",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 07:23:11",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2881700000,
"costOfRevenue": 901100000,
"grossProfit": 1980600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 408700000,
"otherExpenses": 318000000,
"operatingExpenses": 726700000,
"costAndExpenses": 1627800000,
"netInterestIncome": -124600000,
"interestIncome": 0,
"interestExpense": 124600000,
"depreciationAndAmortization": 305900000,
"ebitda": 1659100000,
"ebit": 1353200000,
"nonOperatingIncomeExcludingInterest": -99300000,
"operatingIncome": 1253900000,
"totalOtherIncomeExpensesNet": -25300000,
"incomeBeforeTax": 1228600000,
"incomeTaxExpense": 277900000,
"netIncomeFromContinuingOperations": 950700000,
"netIncomeFromDiscontinuedOperations": 6800000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 957500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 957500000,
"eps": 6.74,
"epsDiluted": 6.71,
"weightedAverageShsOut": 142155000,
"weightedAverageShsOutDil": 142842000
},
{
"date": "2023-12-31",
"symbol": "VRSK",
"reportedCurrency": "USD",
"cik": "0001442145",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 07:19:22",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2681400000,
"costOfRevenue": 876500000,
"grossProfit": 1804900000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 391800000,
"otherExpenses": 281400000,
"operatingExpenses": 673200000,
"costAndExpenses": 1549700000,
"netInterestIncome": -115500000,
"interestIncome": 0,
"interestExpense": 115500000,
"depreciationAndAmortization": 281400000,
"ebitda": 1424100000,
"ebit": 1142700000,
"nonOperatingIncomeExcludingInterest": -11000000,
"operatingIncome": 1131700000,
"totalOtherIncomeExpensesNet": -104500000,
"incomeBeforeTax": 1027200000,
"incomeTaxExpense": 258800000,
"netIncomeFromContinuingOperations": 768400000,
"netIncomeFromDiscontinuedOperations": -154000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 614400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 614400000,
"eps": 4.19,
"epsDiluted": 4.17,
"weightedAverageShsOut": 146623989,
"weightedAverageShsOutDil": 147336159
},
{
"date": "2022-12-31",
"symbol": "VRSK",
"reportedCurrency": "USD",
"cik": "0001442145",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 17:14:35",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2497000000,
"costOfRevenue": 824600000,
"grossProfit": 1672400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 381500000,
"otherExpenses": -115600000,
"operatingExpenses": 265900000,
"costAndExpenses": 1090500000,
"netInterestIncome": -138800000,
"interestIncome": 0,
"interestExpense": 138800000,
"depreciationAndAmortization": 340000000,
"ebitda": 1741200000,
"ebit": 1401200000,
"nonOperatingIncomeExcludingInterest": 5300000,
"operatingIncome": 1406500000,
"totalOtherIncomeExpensesNet": -144100000,
"incomeBeforeTax": 1262400000,
"incomeTaxExpense": 220300000,
"netIncomeFromContinuingOperations": 1042100000,
"netIncomeFromDiscontinuedOperations": -87800000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 954300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 954300000,
"eps": 6.04,
"epsDiluted": 6,
"weightedAverageShsOut": 157905718,
"weightedAverageShsOutDil": 158928942
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VRSK",
"reportedCurrency": "USD",
"cik": "0001442145",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 07:18:39",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2178200000,
"shortTermInvestments": 700000,
"cashAndShortTermInvestments": 2178900000,
"netReceivables": 470800000,
"accountsReceivables": 422200000,
"otherReceivables": 48600000,
"inventory": 0,
"prepaids": 86400000,
"otherCurrentAssets": 29300000,
"totalCurrentAssets": 2765400000,
"propertyPlantEquipmentNet": 721700000,
"goodwill": 1878200000,
"intangibleAssets": 346600000,
"goodwillAndIntangibleAssets": 2224800000,
"longTermInvestments": 228800000,
"taxAssets": 36600000,
"otherNonCurrentAssets": 218200000,
"totalNonCurrentAssets": 3430100000,
"otherAssets": 0,
"totalAssets": 6195500000,
"totalPayables": 75000000,
"accountPayables": 73200000,
"otherPayables": 1800000,
"accruedExpenses": 144000000,
"shortTermDebt": 1535200000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 444200000,
"otherCurrentLiabilities": 101900000,
"totalCurrentLiabilities": 2300300000,
"longTermDebt": 3350500000,
"capitalLeaseObligationsNonCurrent": 151600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 193400000,
"otherNonCurrentLiabilities": -110100000,
"totalNonCurrentLiabilities": 3585399999,
"otherLiabilities": 0,
"capitalLeaseObligations": 151600000,
"totalLiabilities": 5885700000,
"treasuryStock": -10721800000,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 7810500000,
"additionalPaidInCapital": 3113200000,
"accumulatedOtherComprehensiveIncomeLoss": 107000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 309000000,
"totalEquity": 309800000,
"minorityInterest": 800000,
"totalLiabilitiesAndTotalEquity": 6195500000,
"totalInvestments": 229500000,
"totalDebt": 5037300000,
"netDebt": 2859100000
},
{
"date": "2024-12-31",
"symbol": "VRSK",
"reportedCurrency": "USD",
"cik": "0001442145",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 07:23:11",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 291200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 291200000,
"netReceivables": 517700000,
"accountsReceivables": 434400000,
"otherReceivables": 83300000,
"inventory": 0,
"prepaids": 72800000,
"otherCurrentAssets": 29900000,
"totalCurrentAssets": 911600000,
"propertyPlantEquipmentNet": 761900000,
"goodwill": 1726600000,
"intangibleAssets": 392400000,
"goodwillAndIntangibleAssets": 2119000000,
"longTermInvestments": 222200000,
"taxAssets": 34300000,
"otherNonCurrentAssets": 215700000,
"totalNonCurrentAssets": 3353100000,
"otherAssets": 0,
"totalAssets": 4264700000,
"totalPayables": 87200000,
"accountPayables": 85500000,
"otherPayables": 1700000,
"accruedExpenses": 164300000,
"shortTermDebt": 499700000,
"capitalLeaseObligationsCurrent": 40500000,
"taxPayables": 1700000,
"deferredRevenue": 447200000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1238900000,
"longTermDebt": 2520000000,
"capitalLeaseObligationsNonCurrent": 185600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 191600000,
"otherNonCurrentLiabilities": 23600000,
"totalNonCurrentLiabilities": 2920800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 226100000,
"totalLiabilities": 4159700000,
"treasuryStock": -10062400000,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 7153400000,
"additionalPaidInCapital": 2994000000,
"accumulatedOtherComprehensiveIncomeLoss": 15000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 100100000,
"totalEquity": 105000000,
"minorityInterest": 4900000,
"totalLiabilitiesAndTotalEquity": 4264700000,
"totalInvestments": 222200000,
"totalDebt": 3245800000,
"netDebt": 2954600000
},
{
"date": "2023-12-31",
"symbol": "VRSK",
"reportedCurrency": "USD",
"cik": "0001442145",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 07:19:22",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 302700000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 302700000,
"netReceivables": 357700000,
"accountsReceivables": 334200000,
"otherReceivables": 23500000,
"inventory": 0,
"prepaids": 84500000,
"otherCurrentAssets": 65200000,
"totalCurrentAssets": 810100000,
"propertyPlantEquipmentNet": 796600000,
"goodwill": 1760800000,
"intangibleAssets": 471700000,
"goodwillAndIntangibleAssets": 2232500000,
"longTermInvestments": 231400000,
"taxAssets": 30800000,
"otherNonCurrentAssets": 264700000,
"totalNonCurrentAssets": 3556000000,
"otherAssets": 0,
"totalAssets": 4366100000,
"totalPayables": 166300000,
"accountPayables": 158400000,
"otherPayables": 7900000,
"accruedExpenses": 182400000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 47600000,
"taxPayables": 7900000,
"deferredRevenue": 375100000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 771400000,
"longTermDebt": 2832200000,
"capitalLeaseObligationsNonCurrent": 215600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 210100000,
"otherNonCurrentLiabilities": 14600000,
"totalNonCurrentLiabilities": 3272500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 263200000,
"totalLiabilities": 4043900000,
"treasuryStock": -9037500000,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 6416900000,
"additionalPaidInCapital": 2872300000,
"accumulatedOtherComprehensiveIncomeLoss": 58200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 310000000,
"totalEquity": 322200000,
"minorityInterest": 12200000,
"totalLiabilitiesAndTotalEquity": 4366100000,
"totalInvestments": 231400000,
"totalDebt": 3095400000,
"netDebt": 2792700000
},
{
"date": "2022-12-31",
"symbol": "VRSK",
"reportedCurrency": "USD",
"cik": "0001442145",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 17:14:35",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 112500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 112500000,
"netReceivables": 334300000,
"accountsReceivables": 290100000,
"otherReceivables": 44200000,
"inventory": 0,
"prepaids": 83700000,
"otherCurrentAssets": 394600000,
"totalCurrentAssets": 925100000,
"propertyPlantEquipmentNet": 723500000,
"goodwill": 1676000000,
"intangibleAssets": 504800000,
"goodwillAndIntangibleAssets": 2180800000,
"longTermInvestments": 229800000,
"taxAssets": 31700000,
"otherNonCurrentAssets": 2870200000,
"totalNonCurrentAssets": 6036000000,
"otherAssets": 0,
"totalAssets": 6961100000,
"totalPayables": 128700000,
"accountPayables": 128700000,
"otherPayables": 0,
"accruedExpenses": 164100000,
"shortTermDebt": 1390000000,
"capitalLeaseObligationsCurrent": 32400000,
"taxPayables": 0,
"deferredRevenue": 321700000,
"otherCurrentLiabilities": 282300000,
"totalCurrentLiabilities": 2319200000,
"longTermDebt": 2341900000,
"capitalLeaseObligationsNonCurrent": 191200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 145600000,
"otherNonCurrentLiabilities": 195500000,
"totalNonCurrentLiabilities": 2874200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 223600000,
"totalLiabilities": 5193400000,
"treasuryStock": -6239500000,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 5999100000,
"additionalPaidInCapital": 2720800000,
"accumulatedOtherComprehensiveIncomeLoss": -731200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1749300000,
"totalEquity": 1767700000,
"minorityInterest": 18400000,
"totalLiabilitiesAndTotalEquity": 6961100000,
"totalInvestments": 229800000,
"totalDebt": 3955500000,
"netDebt": 3843000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VRSK",
"reportedCurrency": "USD",
"cik": "0001442145",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 07:18:39",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 908300000,
"depreciationAndAmortization": 326700000,
"deferredIncomeTax": 41300000,
"stockBasedCompensation": 54200000,
"changeInWorkingCapital": 36100000,
"accountsReceivables": -1300000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 37400000,
"otherNonCashItems": 69400000,
"netCashProvidedByOperatingActivities": 1436000000,
"investmentsInPropertyPlantAndEquipment": -244100000,
"acquisitionsNet": -111300000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -2700000,
"netCashProvidedByInvestingActivities": -358100000,
"netDebtIssuance": 1696200000,
"longTermNetDebtIssuance": 698300000,
"shortTermNetDebtIssuance": 997900000,
"netStockIssuance": -567100000,
"netCommonStockIssuance": -567100000,
"commonStockIssuance": 56900000,
"commonStockRepurchased": -624000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -251100000,
"commonDividendsPaid": -251100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -82800000,
"netCashProvidedByFinancingActivities": 795200000,
"effectOfForexChangesOnCash": 13900000,
"netChangeInCash": 1887000000,
"cashAtEndOfPeriod": 2178200000,
"cashAtBeginningOfPeriod": 291200000,
"operatingCashFlow": 1436000000,
"capitalExpenditure": -244100000,
"freeCashFlow": 1191900000,
"incomeTaxesPaid": 218000000,
"interestPaid": 150300000
},
{
"date": "2024-12-31",
"symbol": "VRSK",
"reportedCurrency": "USD",
"cik": "0001442145",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 07:23:11",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 957500000,
"depreciationAndAmortization": 305900000,
"deferredIncomeTax": -20700000,
"stockBasedCompensation": 47900000,
"changeInWorkingCapital": -83200000,
"accountsReceivables": -116600000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 33400000,
"otherNonCashItems": -63400000,
"netCashProvidedByOperatingActivities": 1144000000,
"investmentsInPropertyPlantAndEquipment": -223900000,
"acquisitionsNet": -18000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 113300000,
"otherInvestingActivities": 3800000,
"netCashProvidedByInvestingActivities": -124800000,
"netDebtIssuance": 193800000,
"longTermNetDebtIssuance": 193800000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -925200000,
"netCommonStockIssuance": -925200000,
"commonStockIssuance": 124800000,
"commonStockRepurchased": -1050000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -221300000,
"commonDividendsPaid": -221300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -75800000,
"netCashProvidedByFinancingActivities": -1028500000,
"effectOfForexChangesOnCash": -2200000,
"netChangeInCash": -11500000,
"cashAtEndOfPeriod": 291200000,
"cashAtBeginningOfPeriod": 302700000,
"operatingCashFlow": 1144000000,
"capitalExpenditure": -223900000,
"freeCashFlow": 920100000,
"incomeTaxesPaid": 287700000,
"interestPaid": 131600000
},
{
"date": "2023-12-31",
"symbol": "VRSK",
"reportedCurrency": "USD",
"cik": "0001442145",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 07:19:22",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 614400000,
"depreciationAndAmortization": 281400000,
"deferredIncomeTax": 52700000,
"stockBasedCompensation": 54000000,
"changeInWorkingCapital": -73400000,
"accountsReceivables": -83000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 9600000,
"otherNonCashItems": 131600000,
"netCashProvidedByOperatingActivities": 1060700000,
"investmentsInPropertyPlantAndEquipment": -230000000,
"acquisitionsNet": 2980900000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -4400000,
"netCashProvidedByInvestingActivities": 2746500000,
"netDebtIssuance": -894800000,
"longTermNetDebtIssuance": 495200000,
"shortTermNetDebtIssuance": -1390000000,
"netStockIssuance": -2657900000,
"netCommonStockIssuance": -2657900000,
"commonStockIssuance": 141900000,
"commonStockRepurchased": -2799800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -196800000,
"commonDividendsPaid": -196800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -37000000,
"netCashProvidedByFinancingActivities": -3786500000,
"effectOfForexChangesOnCash": -10700000,
"netChangeInCash": 10000000,
"cashAtEndOfPeriod": 302700000,
"cashAtBeginningOfPeriod": 292700000,
"operatingCashFlow": 1060700000,
"capitalExpenditure": -230000000,
"freeCashFlow": 830700000,
"incomeTaxesPaid": 276000000,
"interestPaid": 111200000
},
{
"date": "2022-12-31",
"symbol": "VRSK",
"reportedCurrency": "USD",
"cik": "0001442145",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 17:14:35",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 954300000,
"depreciationAndAmortization": 340000000,
"deferredIncomeTax": -261000000,
"stockBasedCompensation": 56500000,
"changeInWorkingCapital": -23500000,
"accountsReceivables": -57700000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 34200000,
"otherNonCashItems": -7300000,
"netCashProvidedByOperatingActivities": 1059000000,
"investmentsInPropertyPlantAndEquipment": -274700000,
"acquisitionsNet": 578400000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -2300000,
"netCashProvidedByInvestingActivities": 301400000,
"netDebtIssuance": 430000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 430000000,
"netStockIssuance": -1530000000,
"netCommonStockIssuance": -1530000000,
"commonStockIssuance": 132500000,
"commonStockRepurchased": -1662500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -195200000,
"commonDividendsPaid": -195200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -35000000,
"netCashProvidedByFinancingActivities": -1330200000,
"effectOfForexChangesOnCash": -17800000,
"netChangeInCash": 12400000,
"cashAtEndOfPeriod": 292700000,
"cashAtBeginningOfPeriod": 280300000,
"operatingCashFlow": 1059000000,
"capitalExpenditure": -274700000,
"freeCashFlow": 784300000,
"incomeTaxesPaid": 324500000,
"interestPaid": 134300000
}
]
}
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "VRSK",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0001946842",
"companyCik": "0001442145",
"transactionType": "S-Sale",
"securitiesOwned": 17584,
"reportingName": "Mann Elizabeth",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 184.85,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1442145/000119312526424119/0001193125-26-424119-index.htm"
},
{
"symbol": "VRSK",
"filingDate": "2026-10-09",
"transactionDate": "2026-09-30",
"reportingCik": "0002136149",
"companyCik": "0001442145",
"transactionType": "A-Award",
"securitiesOwned": 1577,
"reportingName": "Patiath Pradip",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 156,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1442145/000119312526419142/0001193125-26-419142-index.htm"
},
{
"symbol": "VRSK",
"filingDate": "2026-10-09",
"transactionDate": "2026-09-30",
"reportingCik": "0001504870",
"companyCik": "0001442145",
"transactionType": "A-Award",
"securitiesOwned": 4916,
"reportingName": "Hendrick Gregory",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 179,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1442145/000119312526419135/0001193125-26-419135-index.htm"
},
{
"symbol": "VRSK",
"filingDate": "2026-10-09",
"transactionDate": "2026-09-30",
"reportingCik": "0001876923",
"companyCik": "0001442145",
"transactionType": "A-Award",
"securitiesOwned": 3286,
"reportingName": "Purtill Sabra R.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 194,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1442145/000119312526419127/0001193125-26-419127-index.htm"
},
{
"symbol": "VRSK",
"filingDate": "2026-10-09",
"transactionDate": "2026-09-30",
"reportingCik": "0001619128",
"companyCik": "0001442145",
"transactionType": "A-Award",
"securitiesOwned": 4781,
"reportingName": "PERRY CHRISTOPHER JOHN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 156,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1442145/000119312526419115/0001193125-26-419115-index.htm"
},
{
"symbol": "VRSK",
"filingDate": "2026-10-09",
"transactionDate": "2026-09-30",
"reportingCik": "0001242238",
"companyCik": "0001442145",
"transactionType": "A-Award",
"securitiesOwned": 69421,
"reportingName": "LISS SAMUEL G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 156,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1442145/000119312526419105/0001193125-26-419105-index.htm"
},
{
"symbol": "VRSK",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001521495",
"companyCik": "0001442145",
"transactionType": "M-Exempt",
"securitiesOwned": 102025,
"reportingName": "Shavel Lee",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3535,
"price": 104,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1442145/000119312526412251/0001193125-26-412251-index.htm"
},
{
"symbol": "VRSK",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001521495",
"companyCik": "0001442145",
"transactionType": "S-Sale",
"securitiesOwned": 98490,
"reportingName": "Shavel Lee",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3535,
"price": 170.7,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1442145/000119312526412251/0001193125-26-412251-index.htm"
}
],
"congress": [
{
"symbol": "VRSK",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Verisk Analytics, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "VRSK",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Verisk Analytics, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "VRSK",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "VERISK ANALYTICS Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "VRSK",
"senateID": "C001123",
"disclosureDate": "2026-09-11",
"transactionDate": "2026-08-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "VERISK ANALYTICS Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035390.pdf"
},
{
"symbol": "VRSK",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-10-30",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Verisk Analytics, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "VRSK",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-10-30",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Verisk Analytics, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "VRSK",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-16",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Verisk Analytics, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "VRSK",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Verisk Analytics, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "VRSK",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "VERISK ANALYTICS Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "VRSK",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Verisk Analytics, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "VRSK",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "VERISK ANALYTICS Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "VRSK",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Verisk Analytics, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "VRSK",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "VERISK ANALYTICS Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "VRSK",
"senateID": "L000560",
"disclosureDate": "2026-01-15",
"transactionDate": "2026-01-07",
"firstName": "Richard Ray",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "Verisk Analytics, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033814.pdf"
},
{
"symbol": "VRSK",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Verisk Analytics, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "VRSK",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Verisk Analytics, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "VRSK",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-03",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Verisk Analytics, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "VRSK",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Verisk Analytics, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "VRSK",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "VERISK ANALYTICS, INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "VRSK",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "VERISK ANALYTICS, INC. CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "VRSK",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Verisk Analytics, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "VRSK",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-13",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Verisk Analytics, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
}
],
"dark_pool": [
{
"ticker": "VRSK",
"executed_at": "2026-10-21T16:48:01.770000Z",
"size": 292.0,
"price": 193.445,
"premium": 56485.939999999995,
"volume": 292.0,
"trade_code": " "
},
{
"ticker": "VRSK",
"executed_at": "2026-10-21T16:49:02.544000Z",
"size": 254.0,
"price": 193.59,
"premium": 49171.86,
"volume": 254.0,
"trade_code": " "
},
{
"ticker": "VRSK",
"executed_at": "2026-10-21T16:47:54.032000Z",
"size": 203.0,
"price": 193.445,
"premium": 39269.335,
"volume": 203.0,
"trade_code": " "
},
{
"ticker": "VRSK",
"executed_at": "2026-10-21T16:52:59.775000Z",
"size": 200.0,
"price": 193.385,
"premium": 38677.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "VRSK",
"executed_at": "2026-10-21T16:54:07.657000Z",
"size": 176.0,
"price": 193.2901,
"premium": 34019.0576,
"volume": 176.0,
"trade_code": " "
},
{
"ticker": "VRSK",
"executed_at": "2026-10-21T16:53:42.842000Z",
"size": 112.0,
"price": 193.385,
"premium": 21659.12,
"volume": 112.0,
"trade_code": " "
},
{
"ticker": "VRSK",
"executed_at": "2026-10-21T16:48:00.158000Z",
"size": 103.0,
"price": 193.4451,
"premium": 19924.8453,
"volume": 103.0,
"trade_code": " "
},
{
"ticker": "VRSK",
"executed_at": "2026-10-21T16:54:59.493000Z",
"size": 100.0,
"price": 193.355,
"premium": 19335.5,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "VRSK",
"date": "20261020",
"ats_volume": 0,
"total_volume": 540521,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VRSK",
"days": [
{
"date": "2026-10-21",
"close": 192.99,
"vwap": 192.8,
"volume": 433196,
"vwap_discount_pct": -0.1
},
{
"date": "2026-10-20",
"close": 190.87,
"vwap": 191.58,
"volume": 1240126,
"vwap_discount_pct": 0.37
},
{
"date": "2026-10-19",
"close": 189.21,
"vwap": 188.82,
"volume": 743118,
"vwap_discount_pct": -0.21
},
{
"date": "2026-10-16",
"close": 190.9,
"vwap": 189.63,
"volume": 1471711,
"vwap_discount_pct": -0.67
},
{
"date": "2026-10-15",
"close": 187.33,
"vwap": 188.56,
"volume": 2042920,
"vwap_discount_pct": 0.66
}
],
"avg_vwap_discount_pct": 0.01,
"signal": "Neutral"
},
"options_flow": [
{
"executed_at": "2026-10-21T13:45:01.595000Z",
"implied_volatility": "0.3660358960580278",
"volume": 10,
"open_interest": 74,
"size": 6,
"expiry": "2026-12-18",
"strike": "180",
"sector": "Industrials",
"price": "18.00",
"delta": "0.700817551208553",
"option_chain_id": "VRSK261218C00180000",
"premium": "10800.00",
"option_type": "call",
"nbbo_ask": "18.00",
"underlying_symbol": "VRSK",
"nbbo_bid": "16.20",
"underlying_price": "191.07"
}
],
"net_premium": {
"ticker": "VRSK",
"net_call_premium": "17549.00",
"net_put_premium": "-1676.00",
"call_premium": "24339.00",
"put_premium": "1676.00",
"bullish_premium": "22620.00",
"bearish_premium": "3395.00",
"put_call_ratio": "0.1379310344827586206896551724",
"iv_rank": "59.4141",
"implied_move_perc": "0.08",
"gex_ratio": "0.38830971711205516462",
"gex_net_change": "-115.9579",
"gex_call": "1993.2486",
"gex_put": "-773.9978",
"gex_net": 1219.2508,
"gex_call_delta": "68560.4663",
"gex_put_delta": "-22745.0132",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "VRSK",
"expires": "2026-11-20",
"open_interest": 99,
"option_type": "call",
"delta": 0.1224973433444911,
"ask_volume": 11,
"last_price": "1.64",
"implied_volatility": "0.4043534462637553",
"gamma": 0.00986317113446789,
"avg_price": "1.6306250",
"bid_volume": 5,
"nbbo_ask": "2.10",
"strike": "220",
"option_symbol": "VRSK261120C00220000",
"total_premium": "2609.00",
"iv": 0.370285264713375,
"volume": 16,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "VRSK",
"expires": "2026-12-18",
"open_interest": 74,
"option_type": "call",
"delta": 0.698216494830611,
"ask_volume": 10,
"last_price": "18.00",
"implied_volatility": "0.3660358960580278",
"gamma": 0.01108857153314699,
"avg_price": "18.0000",
"bid_volume": 0,
"nbbo_ask": "19.00",
"strike": "180",
"option_symbol": "VRSK261218C00180000",
"total_premium": "18000.00",
"iv": 0.407441666765093,
"volume": 10,
"nbbo_bid": "16.20"
},
{
"underlying_symbol": "VRSK",
"expires": "2026-11-20",
"open_interest": 3,
"option_type": "put",
"delta": -0.332751928309752,
"ask_volume": 0,
"last_price": "5.50",
"implied_volatility": "0.42270472606335",
"gamma": 0.01602391562127153,
"avg_price": "6.1150",
"bid_volume": 2,
"nbbo_ask": "6.00",
"strike": "185",
"option_symbol": "VRSK261120P00185000",
"total_premium": "1223.00",
"iv": 0.408036663293011,
"volume": 2,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "VRSK",
"expires": "2026-12-18",
"open_interest": 29,
"option_type": "put",
"delta": -0.1944454037662392,
"ask_volume": 0,
"last_price": "3.00",
"implied_volatility": "0.3887324431577764",
"gamma": 0.00864212075538183,
"avg_price": "3.00",
"bid_volume": 1,
"nbbo_ask": "5.30",
"strike": "170",
"option_symbol": "VRSK261218P00170000",
"total_premium": "300.00",
"iv": 0.412726772800634,
"volume": 1,
"nbbo_bid": "2.70"
},
{
"underlying_symbol": "VRSK",
"expires": "2026-12-18",
"open_interest": 11,
"option_type": "put",
"delta": -0.1210031216745584,
"ask_volume": 0,
"last_price": "1.53",
"implied_volatility": "0.4075043985209437",
"gamma": 0.00596289199059279,
"avg_price": "1.53",
"bid_volume": 1,
"nbbo_ask": "3.30",
"strike": "160",
"option_symbol": "VRSK261218P00160000",
"total_premium": "153.00",
"iv": 0.437312144996244,
"volume": 1,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "VRSK",
"expires": "2026-11-20",
"open_interest": 15,
"option_type": "call",
"delta": 0.579456325720018,
"ask_volume": 1,
"last_price": "11.35",
"implied_volatility": "0.4168706040226268",
"gamma": 0.01632433037432643,
"avg_price": "11.35",
"bid_volume": 0,
"nbbo_ask": "12.00",
"strike": "190",
"option_symbol": "VRSK261120C00190000",
"total_premium": "1135.00",
"iv": 0.431011719112817,
"volume": 1,
"nbbo_bid": "10.40"
},
{
"underlying_symbol": "VRSK",
"expires": "2026-11-20",
"open_interest": 14,
"option_type": "call",
"delta": 0.733644644353735,
"ask_volume": 0,
"last_price": "17.35",
"implied_volatility": "0.3988637805182742",
"gamma": 0.0133632481929284,
"avg_price": "17.35",
"bid_volume": 1,
"nbbo_ask": "18.70",
"strike": "180",
"option_symbol": "VRSK261120C00180000",
"total_premium": "1735.00",
"iv": 0.442205777149109,
"volume": 1,
"nbbo_bid": "16.80"
},
{
"underlying_symbol": "VRSK",
"expires": "2026-11-20",
"open_interest": 106,
"option_type": "call",
"delta": 0.494327260867565,
"ask_volume": 0,
"last_price": "8.60",
"implied_volatility": "0.4105886484393503",
"gamma": 0.01730455590971888,
"avg_price": "8.60",
"bid_volume": 1,
"nbbo_ask": "9.00",
"strike": "195",
"option_symbol": "VRSK261120C00195000",
"total_premium": "860.00",
"iv": 0.414810467152916,
"volume": 1,
"nbbo_bid": "7.80"
}
],
"gamma_profile": {
"ticker": "VRSK",
"spot": 193.355,
"date": "2026-10-21",
"flip_point": 192.98,
"net_gex": 1219.25,
"call_walls": [
{
"strike": 200.0,
"gex": 400.29
},
{
"strike": 195.0,
"gex": 303.96
},
{
"strike": 220.0,
"gex": 226.04
}
],
"put_walls": [
{
"strike": 190.0,
"gex": -172.63
},
{
"strike": 165.0,
"gex": -119.23
},
{
"strike": 180.0,
"gex": -110.77
}
],
"by_strike": [
{
"strike": 135.0,
"call_gex": 0.93,
"put_gex": -2.54,
"net_gex": -1.61
},
{
"strike": 140.0,
"call_gex": 1.23,
"put_gex": -6.47,
"net_gex": -5.25
},
{
"strike": 145.0,
"call_gex": 0.0,
"put_gex": -7.63,
"net_gex": -7.63
},
{
"strike": 150.0,
"call_gex": 20.21,
"put_gex": -51.24,
"net_gex": -31.03
},
{
"strike": 155.0,
"call_gex": 23.81,
"put_gex": -71.27,
"net_gex": -47.47
},
{
"strike": 160.0,
"call_gex": 10.38,
"put_gex": -29.4,
"net_gex": -19.03
},
{
"strike": 165.0,
"call_gex": 9.44,
"put_gex": -119.23,
"net_gex": -109.79
},
{
"strike": 170.0,
"call_gex": 72.8,
"put_gex": -48.0,
"net_gex": 24.8
},
{
"strike": 175.0,
"call_gex": 26.6,
"put_gex": -40.15,
"net_gex": -13.54
},
{
"strike": 180.0,
"call_gex": 125.87,
"put_gex": -110.77,
"net_gex": 15.09
},
{
"strike": 185.0,
"call_gex": 58.88,
"put_gex": -34.02,
"net_gex": 24.86
},
{
"strike": 190.0,
"call_gex": 176.44,
"put_gex": -172.63,
"net_gex": 3.81
},
{
"strike": 195.0,
"call_gex": 303.96,
"put_gex": -7.84,
"net_gex": 296.12
},
{
"strike": 200.0,
"call_gex": 400.29,
"put_gex": -20.91,
"net_gex": 379.38
},
{
"strike": 210.0,
"call_gex": 178.8,
"put_gex": -34.87,
"net_gex": 143.94
},
{
"strike": 220.0,
"call_gex": 226.04,
"put_gex": -5.3,
"net_gex": 220.74
},
{
"strike": 230.0,
"call_gex": 71.04,
"put_gex": -0.72,
"net_gex": 70.33
},
{
"strike": 240.0,
"call_gex": 68.03,
"put_gex": 0.0,
"net_gex": 68.03
},
{
"strike": 250.0,
"call_gex": 165.8,
"put_gex": 0.0,
"net_gex": 165.8
},
{
"strike": 260.0,
"call_gex": 46.67,
"put_gex": 0.0,
"net_gex": 46.67
},
{
"strike": 270.0,
"call_gex": 1.94,
"put_gex": 0.0,
"net_gex": 1.94
},
{
"strike": 280.0,
"call_gex": 2.0,
"put_gex": 0.0,
"net_gex": 2.0
},
{
"strike": 290.0,
"call_gex": 0.67,
"put_gex": 0.0,
"net_gex": 0.67
},
{
"strike": 300.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 310.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 8,
"net_put_oi_change": 0,
"top": [
{
"strike": "260",
"oi_change": 7,
"type": "call"
},
{
"strike": "220",
"oi_change": 2,
"type": "call"
},
{
"strike": "195",
"oi_change": -2,
"type": "call"
},
{
"strike": "200",
"oi_change": 1,
"type": "call"
},
{
"strike": "250",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -0.3,
"D": -1.7,
"P": 48.1,
"O": 44.8,
"C": 19.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 15.2,
"T": 91.2,
"RS": 100.0,
"V": -0.0,
"F": 100.0,
"OI": 100.0,
"S": -58.4,
"IV": 43.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"+ relative strength +100",
"+ trend +91",
"- skew -58"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "VRSK",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VRSK",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 2645,
"price": 189.67
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 2982,
"price": 200.68
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 7,
"price": 185.94
},
{
"file_period": "202608b",
"settlement_date": "20260820",
"quantity_fails": 309,
"price": 186.45
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 48,
"price": 165.94
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"levels": {
"prior_day": {
"high": 194.34,
"low": 188.16,
"close": 192.99,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 192.12,
"R1": 196.08,
"S1": 189.9,
"R2": 198.3,
"S2": 185.94
},
"swing": {
"high_20d": 195.94,
"low_20d": 161.51,
"high_60d": 226.08,
"low_60d": 161.51
},
"orb": {
"high": 191.04,
"low": 188.16,
"date": "2026-10-21"
},
"vwap": 192.8,
"volume_profile": {
"poc": 169.22,
"vah": 179.53,
"val": 161.69,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 193.21,
"h1_ema9": 192.15,
"h1_ema21": 190.62,
"m15_trend": "flat",
"m15_last": 193.21,
"m15_ema9": 193.29,
"m15_ema21": 192.63,
"rvol_intraday": 1.01,
"as_of_et": "2026-10-21 13:10"
},
"premarket": {
"date": "2026-10-15",
"high": 185.09,
"low": 183.51,
"last": 185.09,
"volume": 3624,
"gap_pct": 2.5,
"path": "09:25 185.09",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 181.1,
"h": 182.905,
"l": 175.51,
"c": 176.48,
"v": 965525.674246
},
{
"d": "2026-09-18",
"o": 175.8,
"h": 178.37,
"l": 173.69,
"c": 175.41,
"v": 3186209.587537
},
{
"d": "2026-09-21",
"o": 174.13,
"h": 175.1454,
"l": 170.88,
"c": 172.02,
"v": 1193268.081367
},
{
"d": "2026-09-22",
"o": 173,
"h": 174.235,
"l": 170.725,
"c": 171.94,
"v": 976544.450072
},
{
"d": "2026-09-23",
"o": 171.68,
"h": 172.5893,
"l": 169.62,
"c": 171.8,
"v": 1061985.481175
},
{
"d": "2026-09-24",
"o": 173.09,
"h": 175.13,
"l": 167.6201,
"c": 168.65,
"v": 1526098.339041
},
{
"d": "2026-09-25",
"o": 168.3,
"h": 171.115,
"l": 167.5,
"c": 169.21,
"v": 1330661.633668
},
{
"d": "2026-09-28",
"o": 168.82,
"h": 169.58,
"l": 166.3,
"c": 167.77,
"v": 1157334.732946
},
{
"d": "2026-09-29",
"o": 166.21,
"h": 167.77,
"l": 163.285,
"c": 165.94,
"v": 1685794.79036
},
{
"d": "2026-09-30",
"o": 166.2,
"h": 168.1923,
"l": 165.49,
"c": 167.85,
"v": 1511314.599236
},
{
"d": "2026-10-01",
"o": 170.7,
"h": 171.305,
"l": 167.08,
"c": 168.38,
"v": 1213410.239162
},
{
"d": "2026-10-02",
"o": 168.38,
"h": 169.22,
"l": 162.8001,
"c": 163.88,
"v": 827676.220678
},
{
"d": "2026-10-05",
"o": 163.81,
"h": 164.49,
"l": 161.51,
"c": 163.28,
"v": 1078056.830181
},
{
"d": "2026-10-06",
"o": 163.04,
"h": 165.965,
"l": 162.655,
"c": 165.2,
"v": 884636.078652
},
{
"d": "2026-10-07",
"o": 166.48,
"h": 169.81,
"l": 165,
"c": 168.68,
"v": 915706.928844
},
{
"d": "2026-10-08",
"o": 169.39,
"h": 176.27,
"l": 169.39,
"c": 175.49,
"v": 1380746.068284
},
{
"d": "2026-10-09",
"o": 176.37,
"h": 179.095,
"l": 175.19,
"c": 177.63,
"v": 1414486.967457
},
{
"d": "2026-10-12",
"o": 179.25,
"h": 180.3,
"l": 176.87,
"c": 177.49,
"v": 661764.514501
},
{
"d": "2026-10-13",
"o": 178.49,
"h": 180.7652,
"l": 175.43,
"c": 176.65,
"v": 901998.486033
},
{
"d": "2026-10-14",
"o": 177.13,
"h": 181.27,
"l": 176.325,
"c": 180.58,
"v": 1256413.33079
},
{
"d": "2026-10-15",
"o": 185.455,
"h": 192.405,
"l": 184.72,
"c": 187.33,
"v": 2042920.331592
},
{
"d": "2026-10-16",
"o": 189.77,
"h": 192,
"l": 186.6,
"c": 190.9,
"v": 1471711.866274
},
{
"d": "2026-10-19",
"o": 188.16,
"h": 189.825,
"l": 185.28,
"c": 189.21,
"v": 743118.513533
},
{
"d": "2026-10-20",
"o": 191.33,
"h": 195.9381,
"l": 190.09,
"c": 190.87,
"v": 1240126.816029
},
{
"d": "2026-10-21",
"o": 188.5,
"h": 194.34,
"l": 188.16,
"c": 192.99,
"v": 433196.236481
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 188.5,
"h": 190.14,
"l": 188.16,
"c": 189.56
},
{
"t": 1792589700,
"o": 189.3,
"h": 190.34,
"l": 188.92,
"c": 190.34
},
{
"t": 1792590000,
"o": 190.57,
"h": 191.045,
"l": 190.41,
"c": 190.88
},
{
"t": 1792590300,
"o": 191.07,
"h": 191.55,
"l": 191,
"c": 191.48
},
{
"t": 1792590600,
"o": 191.81,
"h": 192.16,
"l": 191.73,
"c": 191.98
},
{
"t": 1792590900,
"o": 192.01,
"h": 192.08,
"l": 191.75,
"c": 191.969354
},
{
"t": 1792591200,
"o": 191.8725,
"h": 191.885,
"l": 191.34,
"c": 191.585
},
{
"t": 1792591500,
"o": 191.8,
"h": 191.965,
"l": 191.6,
"c": 191.67
},
{
"t": 1792591800,
"o": 191.5344,
"h": 192.415,
"l": 191.5344,
"c": 192.415
},
{
"t": 1792592100,
"o": 192.365,
"h": 192.4,
"l": 192.015,
"c": 192.07
},
{
"t": 1792592400,
"o": 192.22,
"h": 192.335,
"l": 192.08,
"c": 192.09
},
{
"t": 1792592700,
"o": 192.1,
"h": 192.255,
"l": 192.1,
"c": 192.255
},
{
"t": 1792593000,
"o": 192.15,
"h": 192.48,
"l": 191.98,
"c": 192.08
},
{
"t": 1792593300,
"o": 192.075,
"h": 192.4,
"l": 192.075,
"c": 192.4
},
{
"t": 1792593600,
"o": 192.62,
"h": 192.83,
"l": 192.62,
"c": 192.64
},
{
"t": 1792593900,
"o": 192.705,
"h": 192.88,
"l": 192.6,
"c": 192.6
},
{
"t": 1792594200,
"o": 192.64,
"h": 192.84,
"l": 192.63,
"c": 192.83
},
{
"t": 1792594500,
"o": 192.83,
"h": 193.21,
"l": 192.83,
"c": 193.11
},
{
"t": 1792594800,
"o": 193.055,
"h": 193.06,
"l": 192.8116,
"c": 192.88
},
{
"t": 1792595100,
"o": 192.76,
"h": 192.79,
"l": 192.56,
"c": 192.6325
},
{
"t": 1792595400,
"o": 192.55,
"h": 192.58,
"l": 192.39,
"c": 192.5
},
{
"t": 1792595700,
"o": 192.515,
"h": 192.99,
"l": 192.515,
"c": 192.7661
},
{
"t": 1792596000,
"o": 192.98,
"h": 193.2699,
"l": 192.91,
"c": 193.11
},
{
"t": 1792596300,
"o": 193.49,
"h": 194.2,
"l": 193.49,
"c": 194.2
},
{
"t": 1792596600,
"o": 193.925,
"h": 194.14,
"l": 193.87,
"c": 194.14
},
{
"t": 1792596900,
"o": 194.03,
"h": 194.03,
"l": 193.615,
"c": 193.77
},
{
"t": 1792597200,
"o": 193.9,
"h": 193.9,
"l": 193.58,
"c": 193.73
},
{
"t": 1792597500,
"o": 193.82,
"h": 194.13,
"l": 193.6201,
"c": 194.13
},
{
"t": 1792597800,
"o": 194.035,
"h": 194.28,
"l": 194.035,
"c": 194.18
},
{
"t": 1792598100,
"o": 194.09,
"h": 194.34,
"l": 193.93,
"c": 193.93
},
{
"t": 1792598400,
"o": 194.1,
"h": 194.31,
"l": 194.08,
"c": 194.135
},
{
"t": 1792598700,
"o": 194.26,
"h": 194.305,
"l": 193.785,
"c": 193.785
},
{
"t": 1792599000,
"o": 193.79,
"h": 193.79,
"l": 193.63,
"c": 193.63
},
{
"t": 1792599300,
"o": 193.725,
"h": 193.82,
"l": 193.66,
"c": 193.66
},
{
"t": 1792599600,
"o": 193.72,
"h": 194.005,
"l": 193.6,
"c": 193.69
},
{
"t": 1792599900,
"o": 193.69,
"h": 193.82,
"l": 193.48,
"c": 193.79
},
{
"t": 1792600200,
"o": 193.685,
"h": 193.885,
"l": 193.685,
"c": 193.77
},
{
"t": 1792600500,
"o": 193.775,
"h": 193.82,
"l": 193.285,
"c": 193.285
},
{
"t": 1792600800,
"o": 193.2,
"h": 193.65,
"l": 193.2,
"c": 193.48
},
{
"t": 1792601100,
"o": 193.28,
"h": 193.59,
"l": 193.235,
"c": 193.395
},
{
"t": 1792601400,
"o": 193.46,
"h": 193.46,
"l": 193.29,
"c": 193.355
},
{
"t": 1792601700,
"o": 193.355,
"h": 193.47,
"l": 193.21,
"c": 193.375
},
{
"t": 1792602000,
"o": 193.3775,
"h": 193.3775,
"l": 193.09,
"c": 193.205
},
{
"t": 1792602300,
"o": 193.11,
"h": 193.38,
"l": 193.07,
"c": 193.295
},
{
"t": 1792602600,
"o": 193.285,
"h": 193.285,
"l": 192.9,
"c": 193.085
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 188.6099
},
{
"t": 1792589700,
"v": 189.9379
},
{
"t": 1792590000,
"v": 190.7011
},
{
"t": 1792590300,
"v": 191.3604
},
{
"t": 1792590600,
"v": 191.9455
},
{
"t": 1792590900,
"v": 191.9103
},
{
"t": 1792591200,
"v": 191.492
},
{
"t": 1792591500,
"v": 191.7547
},
{
"t": 1792591800,
"v": 192.1018
},
{
"t": 1792592100,
"v": 192.1896
},
{
"t": 1792592400,
"v": 192.169
},
{
"t": 1792592700,
"v": 192.1634
},
{
"t": 1792593000,
"v": 192.1979
},
{
"t": 1792593300,
"v": 192.2244
},
{
"t": 1792593600,
"v": 192.6965
},
{
"t": 1792593900,
"v": 192.7519
},
{
"t": 1792594200,
"v": 192.7199
},
{
"t": 1792594500,
"v": 192.9838
},
{
"t": 1792594800,
"v": 192.8743
},
{
"t": 1792595100,
"v": 192.6866
},
{
"t": 1792595400,
"v": 192.4903
},
{
"t": 1792595700,
"v": 192.704
},
{
"t": 1792596000,
"v": 192.988
},
{
"t": 1792596300,
"v": 193.799
},
{
"t": 1792596600,
"v": 193.9211
},
{
"t": 1792596900,
"v": 193.8446
},
{
"t": 1792597200,
"v": 193.7037
},
{
"t": 1792597500,
"v": 193.9261
},
{
"t": 1792597800,
"v": 194.1549
},
{
"t": 1792598100,
"v": 194.1211
},
{
"t": 1792598400,
"v": 194.1213
},
{
"t": 1792598700,
"v": 194.0952
},
{
"t": 1792599000,
"v": 193.7295
},
{
"t": 1792599300,
"v": 193.7489
},
{
"t": 1792599600,
"v": 193.8359
},
{
"t": 1792599900,
"v": 193.6006
},
{
"t": 1792600200,
"v": 193.7877
},
{
"t": 1792600500,
"v": 193.5982
},
{
"t": 1792600800,
"v": 193.4548
},
{
"t": 1792601100,
"v": 193.4425
},
{
"t": 1792601400,
"v": 193.3795
},
{
"t": 1792601700,
"v": 193.3496
},
{
"t": 1792602000,
"v": 193.238
},
{
"t": 1792602300,
"v": 193.2486
},
{
"t": 1792602600,
"v": 193.0696
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 188.5,
"h": 190.14,
"l": 188.16,
"c": 189.56
},
{
"t": 1792589700,
"o": 189.3,
"h": 190.34,
"l": 188.92,
"c": 190.34
},
{
"t": 1792590000,
"o": 190.57,
"h": 191.045,
"l": 190.41,
"c": 190.88
},
{
"t": 1792590300,
"o": 191.07,
"h": 191.55,
"l": 191,
"c": 191.48
},
{
"t": 1792590600,
"o": 191.81,
"h": 192.16,
"l": 191.73,
"c": 191.98
},
{
"t": 1792590900,
"o": 192.01,
"h": 192.08,
"l": 191.75,
"c": 191.969354
},
{
"t": 1792591200,
"o": 191.8725,
"h": 191.885,
"l": 191.34,
"c": 191.585
},
{
"t": 1792591500,
"o": 191.8,
"h": 191.965,
"l": 191.6,
"c": 191.67
},
{
"t": 1792591800,
"o": 191.5344,
"h": 192.415,
"l": 191.5344,
"c": 192.415
},
{
"t": 1792592100,
"o": 192.365,
"h": 192.4,
"l": 192.015,
"c": 192.07
},
{
"t": 1792592400,
"o": 192.22,
"h": 192.335,
"l": 192.08,
"c": 192.09
},
{
"t": 1792592700,
"o": 192.1,
"h": 192.255,
"l": 192.1,
"c": 192.255
},
{
"t": 1792593000,
"o": 192.15,
"h": 192.48,
"l": 191.98,
"c": 192.08
},
{
"t": 1792593300,
"o": 192.075,
"h": 192.4,
"l": 192.075,
"c": 192.4
},
{
"t": 1792593600,
"o": 192.62,
"h": 192.83,
"l": 192.62,
"c": 192.64
},
{
"t": 1792593900,
"o": 192.705,
"h": 192.88,
"l": 192.6,
"c": 192.6
},
{
"t": 1792594200,
"o": 192.64,
"h": 192.84,
"l": 192.63,
"c": 192.83
},
{
"t": 1792594500,
"o": 192.83,
"h": 193.21,
"l": 192.83,
"c": 193.11
},
{
"t": 1792594800,
"o": 193.055,
"h": 193.06,
"l": 192.8116,
"c": 192.88
},
{
"t": 1792595100,
"o": 192.76,
"h": 192.79,
"l": 192.56,
"c": 192.6325
},
{
"t": 1792595400,
"o": 192.55,
"h": 192.58,
"l": 192.39,
"c": 192.5
},
{
"t": 1792595700,
"o": 192.515,
"h": 192.99,
"l": 192.515,
"c": 192.7661
},
{
"t": 1792596000,
"o": 192.98,
"h": 193.2699,
"l": 192.91,
"c": 193.11
},
{
"t": 1792596300,
"o": 193.49,
"h": 194.2,
"l": 193.49,
"c": 194.2
},
{
"t": 1792596600,
"o": 193.925,
"h": 194.14,
"l": 193.87,
"c": 194.14
},
{
"t": 1792596900,
"o": 194.03,
"h": 194.03,
"l": 193.615,
"c": 193.77
},
{
"t": 1792597200,
"o": 193.9,
"h": 193.9,
"l": 193.58,
"c": 193.73
},
{
"t": 1792597500,
"o": 193.82,
"h": 194.13,
"l": 193.6201,
"c": 194.13
},
{
"t": 1792597800,
"o": 194.035,
"h": 194.28,
"l": 194.035,
"c": 194.18
},
{
"t": 1792598100,
"o": 194.09,
"h": 194.34,
"l": 193.93,
"c": 193.93
},
{
"t": 1792598400,
"o": 194.1,
"h": 194.31,
"l": 194.08,
"c": 194.135
},
{
"t": 1792598700,
"o": 194.26,
"h": 194.305,
"l": 193.785,
"c": 193.785
},
{
"t": 1792599000,
"o": 193.79,
"h": 193.79,
"l": 193.63,
"c": 193.63
},
{
"t": 1792599300,
"o": 193.725,
"h": 193.82,
"l": 193.66,
"c": 193.66
},
{
"t": 1792599600,
"o": 193.72,
"h": 194.005,
"l": 193.6,
"c": 193.69
},
{
"t": 1792599900,
"o": 193.69,
"h": 193.82,
"l": 193.48,
"c": 193.79
},
{
"t": 1792600200,
"o": 193.685,
"h": 193.885,
"l": 193.685,
"c": 193.77
},
{
"t": 1792600500,
"o": 193.775,
"h": 193.82,
"l": 193.285,
"c": 193.285
},
{
"t": 1792600800,
"o": 193.2,
"h": 193.65,
"l": 193.2,
"c": 193.48
},
{
"t": 1792601100,
"o": 193.28,
"h": 193.59,
"l": 193.235,
"c": 193.395
},
{
"t": 1792601400,
"o": 193.46,
"h": 193.46,
"l": 193.29,
"c": 193.355
},
{
"t": 1792601700,
"o": 193.355,
"h": 193.47,
"l": 193.21,
"c": 193.375
},
{
"t": 1792602000,
"o": 193.3775,
"h": 193.3775,
"l": 193.09,
"c": 193.205
},
{
"t": 1792602300,
"o": 193.11,
"h": 193.38,
"l": 193.07,
"c": 193.295
},
{
"t": 1792602600,
"o": 193.285,
"h": 193.285,
"l": 192.9,
"c": 193.085
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 189.56
},
{
"t": 1792589700,
"v": 189.716
},
{
"t": 1792590000,
"v": 189.9488
},
{
"t": 1792590300,
"v": 190.255
},
{
"t": 1792590600,
"v": 190.6
},
{
"t": 1792590900,
"v": 190.8739
},
{
"t": 1792591200,
"v": 191.0161
},
{
"t": 1792591500,
"v": 191.1469
},
{
"t": 1792591800,
"v": 191.4005
},
{
"t": 1792592100,
"v": 191.5344
},
{
"t": 1792592400,
"v": 191.6455
},
{
"t": 1792592700,
"v": 191.7674
},
{
"t": 1792593000,
"v": 191.8299
},
{
"t": 1792593300,
"v": 191.944
},
{
"t": 1792593600,
"v": 192.0832
},
{
"t": 1792593900,
"v": 192.1865
},
{
"t": 1792594200,
"v": 192.3152
},
{
"t": 1792594500,
"v": 192.4742
},
{
"t": 1792594800,
"v": 192.5553
},
{
"t": 1792595100,
"v": 192.5708
},
{
"t": 1792595400,
"v": 192.5566
},
{
"t": 1792595700,
"v": 192.5985
},
{
"t": 1792596000,
"v": 192.7008
},
{
"t": 1792596300,
"v": 193.0006
},
{
"t": 1792596600,
"v": 193.2285
},
{
"t": 1792596900,
"v": 193.3368
},
{
"t": 1792597200,
"v": 193.4155
},
{
"t": 1792597500,
"v": 193.5584
},
{
"t": 1792597800,
"v": 193.6827
},
{
"t": 1792598100,
"v": 193.7322
},
{
"t": 1792598400,
"v": 193.8127
},
{
"t": 1792598700,
"v": 193.8072
},
{
"t": 1792599000,
"v": 193.7717
},
{
"t": 1792599300,
"v": 193.7494
},
{
"t": 1792599600,
"v": 193.7375
},
{
"t": 1792599900,
"v": 193.748
},
{
"t": 1792600200,
"v": 193.7524
},
{
"t": 1792600500,
"v": 193.6589
},
{
"t": 1792600800,
"v": 193.6231
},
{
"t": 1792601100,
"v": 193.5775
},
{
"t": 1792601400,
"v": 193.533
},
{
"t": 1792601700,
"v": 193.5014
},
{
"t": 1792602000,
"v": 193.4421
},
{
"t": 1792602300,
"v": 193.4127
},
{
"t": 1792602600,
"v": 193.3472
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 188.5,
"h": 190.14,
"l": 188.16,
"c": 189.56
},
{
"t": 1792589700,
"o": 189.3,
"h": 190.34,
"l": 188.92,
"c": 190.34
},
{
"t": 1792590000,
"o": 190.57,
"h": 191.045,
"l": 190.41,
"c": 190.88
},
{
"t": 1792590300,
"o": 191.07,
"h": 191.55,
"l": 191,
"c": 191.48
},
{
"t": 1792590600,
"o": 191.81,
"h": 192.16,
"l": 191.73,
"c": 191.98
},
{
"t": 1792590900,
"o": 192.01,
"h": 192.08,
"l": 191.75,
"c": 191.969354
},
{
"t": 1792591200,
"o": 191.8725,
"h": 191.885,
"l": 191.34,
"c": 191.585
},
{
"t": 1792591500,
"o": 191.8,
"h": 191.965,
"l": 191.6,
"c": 191.67
},
{
"t": 1792591800,
"o": 191.5344,
"h": 192.415,
"l": 191.5344,
"c": 192.415
},
{
"t": 1792592100,
"o": 192.365,
"h": 192.4,
"l": 192.015,
"c": 192.07
},
{
"t": 1792592400,
"o": 192.22,
"h": 192.335,
"l": 192.08,
"c": 192.09
},
{
"t": 1792592700,
"o": 192.1,
"h": 192.255,
"l": 192.1,
"c": 192.255
},
{
"t": 1792593000,
"o": 192.15,
"h": 192.48,
"l": 191.98,
"c": 192.08
},
{
"t": 1792593300,
"o": 192.075,
"h": 192.4,
"l": 192.075,
"c": 192.4
},
{
"t": 1792593600,
"o": 192.62,
"h": 192.83,
"l": 192.62,
"c": 192.64
},
{
"t": 1792593900,
"o": 192.705,
"h": 192.88,
"l": 192.6,
"c": 192.6
},
{
"t": 1792594200,
"o": 192.64,
"h": 192.84,
"l": 192.63,
"c": 192.83
},
{
"t": 1792594500,
"o": 192.83,
"h": 193.21,
"l": 192.83,
"c": 193.11
},
{
"t": 1792594800,
"o": 193.055,
"h": 193.06,
"l": 192.8116,
"c": 192.88
},
{
"t": 1792595100,
"o": 192.76,
"h": 192.79,
"l": 192.56,
"c": 192.6325
},
{
"t": 1792595400,
"o": 192.55,
"h": 192.58,
"l": 192.39,
"c": 192.5
},
{
"t": 1792595700,
"o": 192.515,
"h": 192.99,
"l": 192.515,
"c": 192.7661
},
{
"t": 1792596000,
"o": 192.98,
"h": 193.2699,
"l": 192.91,
"c": 193.11
},
{
"t": 1792596300,
"o": 193.49,
"h": 194.2,
"l": 193.49,
"c": 194.2
},
{
"t": 1792596600,
"o": 193.925,
"h": 194.14,
"l": 193.87,
"c": 194.14
},
{
"t": 1792596900,
"o": 194.03,
"h": 194.03,
"l": 193.615,
"c": 193.77
},
{
"t": 1792597200,
"o": 193.9,
"h": 193.9,
"l": 193.58,
"c": 193.73
},
{
"t": 1792597500,
"o": 193.82,
"h": 194.13,
"l": 193.6201,
"c": 194.13
},
{
"t": 1792597800,
"o": 194.035,
"h": 194.28,
"l": 194.035,
"c": 194.18
},
{
"t": 1792598100,
"o": 194.09,
"h": 194.34,
"l": 193.93,
"c": 193.93
},
{
"t": 1792598400,
"o": 194.1,
"h": 194.31,
"l": 194.08,
"c": 194.135
},
{
"t": 1792598700,
"o": 194.26,
"h": 194.305,
"l": 193.785,
"c": 193.785
},
{
"t": 1792599000,
"o": 193.79,
"h": 193.79,
"l": 193.63,
"c": 193.63
},
{
"t": 1792599300,
"o": 193.725,
"h": 193.82,
"l": 193.66,
"c": 193.66
},
{
"t": 1792599600,
"o": 193.72,
"h": 194.005,
"l": 193.6,
"c": 193.69
},
{
"t": 1792599900,
"o": 193.69,
"h": 193.82,
"l": 193.48,
"c": 193.79
},
{
"t": 1792600200,
"o": 193.685,
"h": 193.885,
"l": 193.685,
"c": 193.77
},
{
"t": 1792600500,
"o": 193.775,
"h": 193.82,
"l": 193.285,
"c": 193.285
},
{
"t": 1792600800,
"o": 193.2,
"h": 193.65,
"l": 193.2,
"c": 193.48
},
{
"t": 1792601100,
"o": 193.28,
"h": 193.59,
"l": 193.235,
"c": 193.395
},
{
"t": 1792601400,
"o": 193.46,
"h": 193.46,
"l": 193.29,
"c": 193.355
},
{
"t": 1792601700,
"o": 193.355,
"h": 193.47,
"l": 193.21,
"c": 193.375
},
{
"t": 1792602000,
"o": 193.3775,
"h": 193.3775,
"l": 193.09,
"c": 193.205
},
{
"t": 1792602300,
"o": 193.11,
"h": 193.38,
"l": 193.07,
"c": 193.295
},
{
"t": 1792602600,
"o": 193.285,
"h": 193.285,
"l": 192.9,
"c": 193.085
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 189.56
},
{
"t": 1792589700,
"v": 189.6309
},
{
"t": 1792590000,
"v": 189.7445
},
{
"t": 1792590300,
"v": 189.9022
},
{
"t": 1792590600,
"v": 190.0911
},
{
"t": 1792590900,
"v": 190.2619
},
{
"t": 1792591200,
"v": 190.3822
},
{
"t": 1792591500,
"v": 190.4992
},
{
"t": 1792591800,
"v": 190.6734
},
{
"t": 1792592100,
"v": 190.8004
},
{
"t": 1792592400,
"v": 190.9176
},
{
"t": 1792592700,
"v": 191.0392
},
{
"t": 1792593000,
"v": 191.1338
},
{
"t": 1792593300,
"v": 191.2489
},
{
"t": 1792593600,
"v": 191.3754
},
{
"t": 1792593900,
"v": 191.4867
},
{
"t": 1792594200,
"v": 191.6088
},
{
"t": 1792594500,
"v": 191.7453
},
{
"t": 1792594800,
"v": 191.8484
},
{
"t": 1792595100,
"v": 191.9197
},
{
"t": 1792595400,
"v": 191.9725
},
{
"t": 1792595700,
"v": 192.0446
},
{
"t": 1792596000,
"v": 192.1415
},
{
"t": 1792596300,
"v": 192.3286
},
{
"t": 1792596600,
"v": 192.4933
},
{
"t": 1792596900,
"v": 192.6094
},
{
"t": 1792597200,
"v": 192.7112
},
{
"t": 1792597500,
"v": 192.8402
},
{
"t": 1792597800,
"v": 192.962
},
{
"t": 1792598100,
"v": 193.05
},
{
"t": 1792598400,
"v": 193.1486
},
{
"t": 1792598700,
"v": 193.2065
},
{
"t": 1792599000,
"v": 193.245
},
{
"t": 1792599300,
"v": 193.2827
},
{
"t": 1792599600,
"v": 193.3197
},
{
"t": 1792599900,
"v": 193.3625
},
{
"t": 1792600200,
"v": 193.3995
},
{
"t": 1792600500,
"v": 193.3891
},
{
"t": 1792600800,
"v": 193.3974
},
{
"t": 1792601100,
"v": 193.3972
},
{
"t": 1792601400,
"v": 193.3933
},
{
"t": 1792601700,
"v": 193.3917
},
{
"t": 1792602000,
"v": 193.3747
},
{
"t": 1792602300,
"v": 193.3675
},
{
"t": 1792602600,
"v": 193.3418
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 188.5,
"h": 190.14,
"l": 188.16,
"c": 189.56
},
{
"t": 1792589700,
"o": 189.3,
"h": 190.34,
"l": 188.92,
"c": 190.34
},
{
"t": 1792590000,
"o": 190.57,
"h": 191.045,
"l": 190.41,
"c": 190.88
},
{
"t": 1792590300,
"o": 191.07,
"h": 191.55,
"l": 191,
"c": 191.48
},
{
"t": 1792590600,
"o": 191.81,
"h": 192.16,
"l": 191.73,
"c": 191.98
},
{
"t": 1792590900,
"o": 192.01,
"h": 192.08,
"l": 191.75,
"c": 191.969354
},
{
"t": 1792591200,
"o": 191.8725,
"h": 191.885,
"l": 191.34,
"c": 191.585
},
{
"t": 1792591500,
"o": 191.8,
"h": 191.965,
"l": 191.6,
"c": 191.67
},
{
"t": 1792591800,
"o": 191.5344,
"h": 192.415,
"l": 191.5344,
"c": 192.415
},
{
"t": 1792592100,
"o": 192.365,
"h": 192.4,
"l": 192.015,
"c": 192.07
},
{
"t": 1792592400,
"o": 192.22,
"h": 192.335,
"l": 192.08,
"c": 192.09
},
{
"t": 1792592700,
"o": 192.1,
"h": 192.255,
"l": 192.1,
"c": 192.255
},
{
"t": 1792593000,
"o": 192.15,
"h": 192.48,
"l": 191.98,
"c": 192.08
},
{
"t": 1792593300,
"o": 192.075,
"h": 192.4,
"l": 192.075,
"c": 192.4
},
{
"t": 1792593600,
"o": 192.62,
"h": 192.83,
"l": 192.62,
"c": 192.64
},
{
"t": 1792593900,
"o": 192.705,
"h": 192.88,
"l": 192.6,
"c": 192.6
},
{
"t": 1792594200,
"o": 192.64,
"h": 192.84,
"l": 192.63,
"c": 192.83
},
{
"t": 1792594500,
"o": 192.83,
"h": 193.21,
"l": 192.83,
"c": 193.11
},
{
"t": 1792594800,
"o": 193.055,
"h": 193.06,
"l": 192.8116,
"c": 192.88
},
{
"t": 1792595100,
"o": 192.76,
"h": 192.79,
"l": 192.56,
"c": 192.6325
},
{
"t": 1792595400,
"o": 192.55,
"h": 192.58,
"l": 192.39,
"c": 192.5
},
{
"t": 1792595700,
"o": 192.515,
"h": 192.99,
"l": 192.515,
"c": 192.7661
},
{
"t": 1792596000,
"o": 192.98,
"h": 193.2699,
"l": 192.91,
"c": 193.11
},
{
"t": 1792596300,
"o": 193.49,
"h": 194.2,
"l": 193.49,
"c": 194.2
},
{
"t": 1792596600,
"o": 193.925,
"h": 194.14,
"l": 193.87,
"c": 194.14
},
{
"t": 1792596900,
"o": 194.03,
"h": 194.03,
"l": 193.615,
"c": 193.77
},
{
"t": 1792597200,
"o": 193.9,
"h": 193.9,
"l": 193.58,
"c": 193.73
},
{
"t": 1792597500,
"o": 193.82,
"h": 194.13,
"l": 193.6201,
"c": 194.13
},
{
"t": 1792597800,
"o": 194.035,
"h": 194.28,
"l": 194.035,
"c": 194.18
},
{
"t": 1792598100,
"o": 194.09,
"h": 194.34,
"l": 193.93,
"c": 193.93
},
{
"t": 1792598400,
"o": 194.1,
"h": 194.31,
"l": 194.08,
"c": 194.135
},
{
"t": 1792598700,
"o": 194.26,
"h": 194.305,
"l": 193.785,
"c": 193.785
},
{
"t": 1792599000,
"o": 193.79,
"h": 193.79,
"l": 193.63,
"c": 193.63
},
{
"t": 1792599300,
"o": 193.725,
"h": 193.82,
"l": 193.66,
"c": 193.66
},
{
"t": 1792599600,
"o": 193.72,
"h": 194.005,
"l": 193.6,
"c": 193.69
},
{
"t": 1792599900,
"o": 193.69,
"h": 193.82,
"l": 193.48,
"c": 193.79
},
{
"t": 1792600200,
"o": 193.685,
"h": 193.885,
"l": 193.685,
"c": 193.77
},
{
"t": 1792600500,
"o": 193.775,
"h": 193.82,
"l": 193.285,
"c": 193.285
},
{
"t": 1792600800,
"o": 193.2,
"h": 193.65,
"l": 193.2,
"c": 193.48
},
{
"t": 1792601100,
"o": 193.28,
"h": 193.59,
"l": 193.235,
"c": 193.395
},
{
"t": 1792601400,
"o": 193.46,
"h": 193.46,
"l": 193.29,
"c": 193.355
},
{
"t": 1792601700,
"o": 193.355,
"h": 193.47,
"l": 193.21,
"c": 193.375
},
{
"t": 1792602000,
"o": 193.3775,
"h": 193.3775,
"l": 193.09,
"c": 193.205
},
{
"t": 1792602300,
"o": 193.11,
"h": 193.38,
"l": 193.07,
"c": 193.295
},
{
"t": 1792602600,
"o": 193.285,
"h": 193.285,
"l": 192.9,
"c": 193.085
}
],
"overlays": {
"lines": [
{
"label": "ORB High $191.04",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 191.045
},
{
"t": 1792602600,
"v": 191.045
}
]
},
{
"label": "ORB Low $188.16",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 188.16
},
{
"t": 1792602600,
"v": 188.16
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 98,
"pct": 94,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 188.5,
"h": 190.14,
"l": 188.16,
"c": 189.56
},
{
"t": 1792589700,
"o": 189.3,
"h": 190.34,
"l": 188.92,
"c": 190.34
},
{
"t": 1792590000,
"o": 190.57,
"h": 191.045,
"l": 190.41,
"c": 190.88
},
{
"t": 1792590300,
"o": 191.07,
"h": 191.55,
"l": 191,
"c": 191.48
},
{
"t": 1792590600,
"o": 191.81,
"h": 192.16,
"l": 191.73,
"c": 191.98
},
{
"t": 1792590900,
"o": 192.01,
"h": 192.08,
"l": 191.75,
"c": 191.969354
},
{
"t": 1792591200,
"o": 191.8725,
"h": 191.885,
"l": 191.34,
"c": 191.585
},
{
"t": 1792591500,
"o": 191.8,
"h": 191.965,
"l": 191.6,
"c": 191.67
},
{
"t": 1792591800,
"o": 191.5344,
"h": 192.415,
"l": 191.5344,
"c": 192.415
},
{
"t": 1792592100,
"o": 192.365,
"h": 192.4,
"l": 192.015,
"c": 192.07
},
{
"t": 1792592400,
"o": 192.22,
"h": 192.335,
"l": 192.08,
"c": 192.09
},
{
"t": 1792592700,
"o": 192.1,
"h": 192.255,
"l": 192.1,
"c": 192.255
},
{
"t": 1792593000,
"o": 192.15,
"h": 192.48,
"l": 191.98,
"c": 192.08
},
{
"t": 1792593300,
"o": 192.075,
"h": 192.4,
"l": 192.075,
"c": 192.4
},
{
"t": 1792593600,
"o": 192.62,
"h": 192.83,
"l": 192.62,
"c": 192.64
},
{
"t": 1792593900,
"o": 192.705,
"h": 192.88,
"l": 192.6,
"c": 192.6
},
{
"t": 1792594200,
"o": 192.64,
"h": 192.84,
"l": 192.63,
"c": 192.83
},
{
"t": 1792594500,
"o": 192.83,
"h": 193.21,
"l": 192.83,
"c": 193.11
},
{
"t": 1792594800,
"o": 193.055,
"h": 193.06,
"l": 192.8116,
"c": 192.88
},
{
"t": 1792595100,
"o": 192.76,
"h": 192.79,
"l": 192.56,
"c": 192.6325
},
{
"t": 1792595400,
"o": 192.55,
"h": 192.58,
"l": 192.39,
"c": 192.5
},
{
"t": 1792595700,
"o": 192.515,
"h": 192.99,
"l": 192.515,
"c": 192.7661
},
{
"t": 1792596000,
"o": 192.98,
"h": 193.2699,
"l": 192.91,
"c": 193.11
},
{
"t": 1792596300,
"o": 193.49,
"h": 194.2,
"l": 193.49,
"c": 194.2
},
{
"t": 1792596600,
"o": 193.925,
"h": 194.14,
"l": 193.87,
"c": 194.14
},
{
"t": 1792596900,
"o": 194.03,
"h": 194.03,
"l": 193.615,
"c": 193.77
},
{
"t": 1792597200,
"o": 193.9,
"h": 193.9,
"l": 193.58,
"c": 193.73
},
{
"t": 1792597500,
"o": 193.82,
"h": 194.13,
"l": 193.6201,
"c": 194.13
},
{
"t": 1792597800,
"o": 194.035,
"h": 194.28,
"l": 194.035,
"c": 194.18
},
{
"t": 1792598100,
"o": 194.09,
"h": 194.34,
"l": 193.93,
"c": 193.93
},
{
"t": 1792598400,
"o": 194.1,
"h": 194.31,
"l": 194.08,
"c": 194.135
},
{
"t": 1792598700,
"o": 194.26,
"h": 194.305,
"l": 193.785,
"c": 193.785
},
{
"t": 1792599000,
"o": 193.79,
"h": 193.79,
"l": 193.63,
"c": 193.63
},
{
"t": 1792599300,
"o": 193.725,
"h": 193.82,
"l": 193.66,
"c": 193.66
},
{
"t": 1792599600,
"o": 193.72,
"h": 194.005,
"l": 193.6,
"c": 193.69
},
{
"t": 1792599900,
"o": 193.69,
"h": 193.82,
"l": 193.48,
"c": 193.79
},
{
"t": 1792600200,
"o": 193.685,
"h": 193.885,
"l": 193.685,
"c": 193.77
},
{
"t": 1792600500,
"o": 193.775,
"h": 193.82,
"l": 193.285,
"c": 193.285
},
{
"t": 1792600800,
"o": 193.2,
"h": 193.65,
"l": 193.2,
"c": 193.48
},
{
"t": 1792601100,
"o": 193.28,
"h": 193.59,
"l": 193.235,
"c": 193.395
},
{
"t": 1792601400,
"o": 193.46,
"h": 193.46,
"l": 193.29,
"c": 193.355
},
{
"t": 1792601700,
"o": 193.355,
"h": 193.47,
"l": 193.21,
"c": 193.375
},
{
"t": 1792602000,
"o": 193.3775,
"h": 193.3775,
"l": 193.09,
"c": 193.205
},
{
"t": 1792602300,
"o": 193.11,
"h": 193.38,
"l": 193.07,
"c": 193.295
},
{
"t": 1792602600,
"o": 193.285,
"h": 193.285,
"l": 192.9,
"c": 193.085
}
],
"overlays": {
"lines": [
{
"label": "PDH $195.94",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 195.9381
},
{
"t": 1792602600,
"v": 195.9381
}
]
},
{
"label": "PDL $190.09",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 190.09
},
{
"t": 1792602600,
"v": 190.09
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 188.5,
"h": 190.14,
"l": 188.16,
"c": 189.56
},
{
"t": 1792589700,
"o": 189.3,
"h": 190.34,
"l": 188.92,
"c": 190.34
},
{
"t": 1792590000,
"o": 190.57,
"h": 191.045,
"l": 190.41,
"c": 190.88
},
{
"t": 1792590300,
"o": 191.07,
"h": 191.55,
"l": 191,
"c": 191.48
},
{
"t": 1792590600,
"o": 191.81,
"h": 192.16,
"l": 191.73,
"c": 191.98
},
{
"t": 1792590900,
"o": 192.01,
"h": 192.08,
"l": 191.75,
"c": 191.969354
},
{
"t": 1792591200,
"o": 191.8725,
"h": 191.885,
"l": 191.34,
"c": 191.585
},
{
"t": 1792591500,
"o": 191.8,
"h": 191.965,
"l": 191.6,
"c": 191.67
},
{
"t": 1792591800,
"o": 191.5344,
"h": 192.415,
"l": 191.5344,
"c": 192.415
},
{
"t": 1792592100,
"o": 192.365,
"h": 192.4,
"l": 192.015,
"c": 192.07
},
{
"t": 1792592400,
"o": 192.22,
"h": 192.335,
"l": 192.08,
"c": 192.09
},
{
"t": 1792592700,
"o": 192.1,
"h": 192.255,
"l": 192.1,
"c": 192.255
},
{
"t": 1792593000,
"o": 192.15,
"h": 192.48,
"l": 191.98,
"c": 192.08
},
{
"t": 1792593300,
"o": 192.075,
"h": 192.4,
"l": 192.075,
"c": 192.4
},
{
"t": 1792593600,
"o": 192.62,
"h": 192.83,
"l": 192.62,
"c": 192.64
},
{
"t": 1792593900,
"o": 192.705,
"h": 192.88,
"l": 192.6,
"c": 192.6
},
{
"t": 1792594200,
"o": 192.64,
"h": 192.84,
"l": 192.63,
"c": 192.83
},
{
"t": 1792594500,
"o": 192.83,
"h": 193.21,
"l": 192.83,
"c": 193.11
},
{
"t": 1792594800,
"o": 193.055,
"h": 193.06,
"l": 192.8116,
"c": 192.88
},
{
"t": 1792595100,
"o": 192.76,
"h": 192.79,
"l": 192.56,
"c": 192.6325
},
{
"t": 1792595400,
"o": 192.55,
"h": 192.58,
"l": 192.39,
"c": 192.5
},
{
"t": 1792595700,
"o": 192.515,
"h": 192.99,
"l": 192.515,
"c": 192.7661
},
{
"t": 1792596000,
"o": 192.98,
"h": 193.2699,
"l": 192.91,
"c": 193.11
},
{
"t": 1792596300,
"o": 193.49,
"h": 194.2,
"l": 193.49,
"c": 194.2
},
{
"t": 1792596600,
"o": 193.925,
"h": 194.14,
"l": 193.87,
"c": 194.14
},
{
"t": 1792596900,
"o": 194.03,
"h": 194.03,
"l": 193.615,
"c": 193.77
},
{
"t": 1792597200,
"o": 193.9,
"h": 193.9,
"l": 193.58,
"c": 193.73
},
{
"t": 1792597500,
"o": 193.82,
"h": 194.13,
"l": 193.6201,
"c": 194.13
},
{
"t": 1792597800,
"o": 194.035,
"h": 194.28,
"l": 194.035,
"c": 194.18
},
{
"t": 1792598100,
"o": 194.09,
"h": 194.34,
"l": 193.93,
"c": 193.93
},
{
"t": 1792598400,
"o": 194.1,
"h": 194.31,
"l": 194.08,
"c": 194.135
},
{
"t": 1792598700,
"o": 194.26,
"h": 194.305,
"l": 193.785,
"c": 193.785
},
{
"t": 1792599000,
"o": 193.79,
"h": 193.79,
"l": 193.63,
"c": 193.63
},
{
"t": 1792599300,
"o": 193.725,
"h": 193.82,
"l": 193.66,
"c": 193.66
},
{
"t": 1792599600,
"o": 193.72,
"h": 194.005,
"l": 193.6,
"c": 193.69
},
{
"t": 1792599900,
"o": 193.69,
"h": 193.82,
"l": 193.48,
"c": 193.79
},
{
"t": 1792600200,
"o": 193.685,
"h": 193.885,
"l": 193.685,
"c": 193.77
},
{
"t": 1792600500,
"o": 193.775,
"h": 193.82,
"l": 193.285,
"c": 193.285
},
{
"t": 1792600800,
"o": 193.2,
"h": 193.65,
"l": 193.2,
"c": 193.48
},
{
"t": 1792601100,
"o": 193.28,
"h": 193.59,
"l": 193.235,
"c": 193.395
},
{
"t": 1792601400,
"o": 193.46,
"h": 193.46,
"l": 193.29,
"c": 193.355
},
{
"t": 1792601700,
"o": 193.355,
"h": 193.47,
"l": 193.21,
"c": 193.375
},
{
"t": 1792602000,
"o": 193.3775,
"h": 193.3775,
"l": 193.09,
"c": 193.205
},
{
"t": 1792602300,
"o": 193.11,
"h": 193.38,
"l": 193.07,
"c": 193.295
},
{
"t": 1792602600,
"o": 193.285,
"h": 193.285,
"l": 192.9,
"c": 193.085
}
],
"overlays": {
"lines": [
{
"label": "PP $191.94",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 191.942
},
{
"t": 1792602600,
"v": 191.942
}
]
},
{
"label": "R1 $193.79",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 193.794
},
{
"t": 1792602600,
"v": 193.794
}
]
},
{
"label": "S1 $187.95",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 187.946
},
{
"t": 1792602600,
"v": 187.946
}
]
},
{
"label": "R2 $197.79",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 197.7901
},
{
"t": 1792602600,
"v": 197.7901
}
]
},
{
"label": "S2 $186.09",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 186.0939
},
{
"t": 1792602600,
"v": 186.0939
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 69,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 188.5,
"h": 190.14,
"l": 188.16,
"c": 189.56
},
{
"t": 1792589700,
"o": 189.3,
"h": 190.34,
"l": 188.92,
"c": 190.34
},
{
"t": 1792590000,
"o": 190.57,
"h": 191.045,
"l": 190.41,
"c": 190.88
},
{
"t": 1792590300,
"o": 191.07,
"h": 191.55,
"l": 191,
"c": 191.48
},
{
"t": 1792590600,
"o": 191.81,
"h": 192.16,
"l": 191.73,
"c": 191.98
},
{
"t": 1792590900,
"o": 192.01,
"h": 192.08,
"l": 191.75,
"c": 191.969354
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 189.15
},
{
"t": 1792590900,
"v": 189.15
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 66,
"pct": 63,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 188.5,
"h": 190.14,
"l": 188.16,
"c": 189.56
},
{
"t": 1792589700,
"o": 189.3,
"h": 190.34,
"l": 188.92,
"c": 190.34
},
{
"t": 1792590000,
"o": 190.57,
"h": 191.045,
"l": 190.41,
"c": 190.88
},
{
"t": 1792590300,
"o": 191.07,
"h": 191.55,
"l": 191,
"c": 191.48
},
{
"t": 1792590600,
"o": 191.81,
"h": 192.16,
"l": 191.73,
"c": 191.98
},
{
"t": 1792590900,
"o": 192.01,
"h": 192.08,
"l": 191.75,
"c": 191.969354
},
{
"t": 1792591200,
"o": 191.8725,
"h": 191.885,
"l": 191.34,
"c": 191.585
},
{
"t": 1792591500,
"o": 191.8,
"h": 191.965,
"l": 191.6,
"c": 191.67
},
{
"t": 1792591800,
"o": 191.5344,
"h": 192.415,
"l": 191.5344,
"c": 192.415
},
{
"t": 1792592100,
"o": 192.365,
"h": 192.4,
"l": 192.015,
"c": 192.07
},
{
"t": 1792592400,
"o": 192.22,
"h": 192.335,
"l": 192.08,
"c": 192.09
},
{
"t": 1792592700,
"o": 192.1,
"h": 192.255,
"l": 192.1,
"c": 192.255
},
{
"t": 1792593000,
"o": 192.15,
"h": 192.48,
"l": 191.98,
"c": 192.08
},
{
"t": 1792593300,
"o": 192.075,
"h": 192.4,
"l": 192.075,
"c": 192.4
},
{
"t": 1792593600,
"o": 192.62,
"h": 192.83,
"l": 192.62,
"c": 192.64
},
{
"t": 1792593900,
"o": 192.705,
"h": 192.88,
"l": 192.6,
"c": 192.6
},
{
"t": 1792594200,
"o": 192.64,
"h": 192.84,
"l": 192.63,
"c": 192.83
},
{
"t": 1792594500,
"o": 192.83,
"h": 193.21,
"l": 192.83,
"c": 193.11
},
{
"t": 1792594800,
"o": 193.055,
"h": 193.06,
"l": 192.8116,
"c": 192.88
},
{
"t": 1792595100,
"o": 192.76,
"h": 192.79,
"l": 192.56,
"c": 192.6325
},
{
"t": 1792595400,
"o": 192.55,
"h": 192.58,
"l": 192.39,
"c": 192.5
},
{
"t": 1792595700,
"o": 192.515,
"h": 192.99,
"l": 192.515,
"c": 192.7661
},
{
"t": 1792596000,
"o": 192.98,
"h": 193.2699,
"l": 192.91,
"c": 193.11
},
{
"t": 1792596300,
"o": 193.49,
"h": 194.2,
"l": 193.49,
"c": 194.2
},
{
"t": 1792596600,
"o": 193.925,
"h": 194.14,
"l": 193.87,
"c": 194.14
},
{
"t": 1792596900,
"o": 194.03,
"h": 194.03,
"l": 193.615,
"c": 193.77
},
{
"t": 1792597200,
"o": 193.9,
"h": 193.9,
"l": 193.58,
"c": 193.73
},
{
"t": 1792597500,
"o": 193.82,
"h": 194.13,
"l": 193.6201,
"c": 194.13
},
{
"t": 1792597800,
"o": 194.035,
"h": 194.28,
"l": 194.035,
"c": 194.18
},
{
"t": 1792598100,
"o": 194.09,
"h": 194.34,
"l": 193.93,
"c": 193.93
},
{
"t": 1792598400,
"o": 194.1,
"h": 194.31,
"l": 194.08,
"c": 194.135
},
{
"t": 1792598700,
"o": 194.26,
"h": 194.305,
"l": 193.785,
"c": 193.785
},
{
"t": 1792599000,
"o": 193.79,
"h": 193.79,
"l": 193.63,
"c": 193.63
},
{
"t": 1792599300,
"o": 193.725,
"h": 193.82,
"l": 193.66,
"c": 193.66
},
{
"t": 1792599600,
"o": 193.72,
"h": 194.005,
"l": 193.6,
"c": 193.69
},
{
"t": 1792599900,
"o": 193.69,
"h": 193.82,
"l": 193.48,
"c": 193.79
},
{
"t": 1792600200,
"o": 193.685,
"h": 193.885,
"l": 193.685,
"c": 193.77
},
{
"t": 1792600500,
"o": 193.775,
"h": 193.82,
"l": 193.285,
"c": 193.285
},
{
"t": 1792600800,
"o": 193.2,
"h": 193.65,
"l": 193.2,
"c": 193.48
},
{
"t": 1792601100,
"o": 193.28,
"h": 193.59,
"l": 193.235,
"c": 193.395
},
{
"t": 1792601400,
"o": 193.46,
"h": 193.46,
"l": 193.29,
"c": 193.355
},
{
"t": 1792601700,
"o": 193.355,
"h": 193.47,
"l": 193.21,
"c": 193.375
},
{
"t": 1792602000,
"o": 193.3775,
"h": 193.3775,
"l": 193.09,
"c": 193.205
},
{
"t": 1792602300,
"o": 193.11,
"h": 193.38,
"l": 193.07,
"c": 193.295
},
{
"t": 1792602600,
"o": 193.285,
"h": 193.285,
"l": 192.9,
"c": 193.085
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 190.87
},
{
"t": 1792602600,
"v": 190.87
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 27,
"pct": 26,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791158400,
"o": 163.81,
"h": 164.49,
"l": 161.51,
"c": 163.28
},
{
"t": 1791244800,
"o": 163.04,
"h": 165.965,
"l": 162.655,
"c": 165.2
},
{
"t": 1791331200,
"o": 166.48,
"h": 169.81,
"l": 165,
"c": 168.68
},
{
"t": 1791417600,
"o": 169.39,
"h": 176.27,
"l": 169.39,
"c": 175.49
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $175.13",
"color": "#22a06b",
"points": [
{
"t": 1791158400,
"v": 175.13
},
{
"t": 1791417600,
"v": 175.13
}
]
},
{
"label": "Box bottom $161.51",
"color": "#e5484d",
"points": [
{
"t": 1791158400,
"v": 161.51
},
{
"t": 1791417600,
"v": 161.51
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 185.455,
"h": 187.08,
"l": 184.72,
"c": 186.66
},
{
"t": 1792071300,
"o": 186.66,
"h": 187.405,
"l": 186.48,
"c": 187.13
},
{
"t": 1792071600,
"o": 186.94,
"h": 187.66,
"l": 186.3098,
"c": 186.7
},
{
"t": 1792071900,
"o": 186.88,
"h": 188.69,
"l": 186.88,
"c": 188.065
},
{
"t": 1792072200,
"o": 188.18,
"h": 189.32,
"l": 188.18,
"c": 189.07
},
{
"t": 1792072500,
"o": 189.28,
"h": 189.45,
"l": 188.09,
"c": 188.685
},
{
"t": 1792072800,
"o": 188.595,
"h": 189.92,
"l": 188.39,
"c": 188.57
},
{
"t": 1792073100,
"o": 188.64,
"h": 189.81,
"l": 188.63,
"c": 189.55
},
{
"t": 1792073400,
"o": 189.47,
"h": 190.715,
"l": 189.455,
"c": 190.53
},
{
"t": 1792073700,
"o": 190.53,
"h": 191.23,
"l": 190.36,
"c": 190.49
},
{
"t": 1792074000,
"o": 190.21,
"h": 191.1,
"l": 190.09,
"c": 191.1
},
{
"t": 1792074300,
"o": 191.16,
"h": 191.3,
"l": 190.88,
"c": 190.88
},
{
"t": 1792074600,
"o": 191.3,
"h": 192.405,
"l": 191.3,
"c": 192.145
},
{
"t": 1792074900,
"o": 192.27,
"h": 192.295,
"l": 191.63,
"c": 191.705
},
{
"t": 1792075200,
"o": 191.87,
"h": 191.935,
"l": 191.21,
"c": 191.57
},
{
"t": 1792075500,
"o": 191.57,
"h": 191.57,
"l": 190.65,
"c": 190.65
},
{
"t": 1792075800,
"o": 191.36,
"h": 191.38,
"l": 190.59,
"c": 191.36
},
{
"t": 1792076100,
"o": 191.43,
"h": 191.455,
"l": 190.8201,
"c": 191.13
},
{
"t": 1792076400,
"o": 191.08,
"h": 191.34,
"l": 190.535,
"c": 190.535
},
{
"t": 1792076700,
"o": 190.3501,
"h": 191.37,
"l": 190.3501,
"c": 191
},
{
"t": 1792077000,
"o": 191.015,
"h": 191.18,
"l": 190.36,
"c": 190.395
},
{
"t": 1792077300,
"o": 190.2,
"h": 190.3,
"l": 189.65,
"c": 190.285
},
{
"t": 1792077600,
"o": 190.285,
"h": 190.48,
"l": 189.74,
"c": 190.32
},
{
"t": 1792077900,
"o": 190.46,
"h": 190.56,
"l": 190,
"c": 190.07
},
{
"t": 1792078200,
"o": 190.075,
"h": 190.47,
"l": 189.965,
"c": 190.47
},
{
"t": 1792078500,
"o": 190.325,
"h": 190.555,
"l": 190.13,
"c": 190.38
},
{
"t": 1792078800,
"o": 190.45,
"h": 190.68,
"l": 190.31,
"c": 190.465
},
{
"t": 1792079100,
"o": 190.55,
"h": 190.76,
"l": 190.27,
"c": 190.28
},
{
"t": 1792079400,
"o": 190.42,
"h": 190.58,
"l": 190.32,
"c": 190.38
},
{
"t": 1792079700,
"o": 190.391,
"h": 190.49,
"l": 190.26,
"c": 190.31
},
{
"t": 1792080000,
"o": 190.445,
"h": 190.445,
"l": 190.25,
"c": 190.395
},
{
"t": 1792080300,
"o": 190.395,
"h": 190.395,
"l": 190.23,
"c": 190.35
},
{
"t": 1792080600,
"o": 190.44,
"h": 190.44,
"l": 189.98,
"c": 189.98
},
{
"t": 1792080900,
"o": 190.13,
"h": 190.14,
"l": 189.79,
"c": 189.79
},
{
"t": 1792081200,
"o": 189.83,
"h": 190.19,
"l": 189.825,
"c": 189.87
},
{
"t": 1792081500,
"o": 189.955,
"h": 190.17,
"l": 189.61,
"c": 189.745
},
{
"t": 1792081800,
"o": 189.57,
"h": 189.78,
"l": 189.45,
"c": 189.45
},
{
"t": 1792082100,
"o": 189.38,
"h": 189.505,
"l": 189.265,
"c": 189.505
},
{
"t": 1792082400,
"o": 189.505,
"h": 189.65,
"l": 189.45,
"c": 189.65
},
{
"t": 1792082700,
"o": 189.48,
"h": 189.65,
"l": 189.29,
"c": 189.29
},
{
"t": 1792083000,
"o": 189.25,
"h": 189.32,
"l": 189.03,
"c": 189.03
},
{
"t": 1792083300,
"o": 189.045,
"h": 189.805,
"l": 189.045,
"c": 189.805
},
{
"t": 1792083600,
"o": 189.845,
"h": 190.15,
"l": 189.77,
"c": 189.8375
},
{
"t": 1792083900,
"o": 189.655,
"h": 189.78,
"l": 189.155,
"c": 189.28
},
{
"t": 1792084200,
"o": 189.16,
"h": 189.37,
"l": 189.07,
"c": 189.12
},
{
"t": 1792084500,
"o": 189.12,
"h": 189.12,
"l": 187.835,
"c": 187.845
},
{
"t": 1792084800,
"o": 188.02,
"h": 188.32,
"l": 187.82,
"c": 188.275
},
{
"t": 1792085100,
"o": 188.275,
"h": 188.275,
"l": 187.97,
"c": 188.08
},
{
"t": 1792085400,
"o": 188.08,
"h": 188.1,
"l": 187.755,
"c": 188.1
},
{
"t": 1792085700,
"o": 188.07,
"h": 188.1,
"l": 187.94,
"c": 187.95
},
{
"t": 1792086000,
"o": 187.94,
"h": 188.145,
"l": 187.94,
"c": 188.145
},
{
"t": 1792086300,
"o": 188.24,
"h": 188.45,
"l": 188.16,
"c": 188.255
},
{
"t": 1792086600,
"o": 188.36,
"h": 188.39,
"l": 188.065,
"c": 188.225
},
{
"t": 1792086900,
"o": 188.26,
"h": 188.385,
"l": 187.77,
"c": 187.94
},
{
"t": 1792087200,
"o": 187.9545,
"h": 188.0175,
"l": 187.745,
"c": 187.85
},
{
"t": 1792087500,
"o": 187.87,
"h": 187.97,
"l": 187.66,
"c": 187.97
},
{
"t": 1792087800,
"o": 187.965,
"h": 188.01,
"l": 187.62,
"c": 187.83
},
{
"t": 1792088100,
"o": 187.98,
"h": 188.18,
"l": 187.98,
"c": 188.03
},
{
"t": 1792088400,
"o": 188.09,
"h": 188.11,
"l": 187.92,
"c": 187.92
},
{
"t": 1792088700,
"o": 187.83,
"h": 187.835,
"l": 187.55,
"c": 187.79
},
{
"t": 1792089000,
"o": 187.9,
"h": 187.9,
"l": 187.71,
"c": 187.74
},
{
"t": 1792089300,
"o": 187.74,
"h": 187.85,
"l": 187.58,
"c": 187.85
},
{
"t": 1792089600,
"o": 187.7,
"h": 187.74,
"l": 187.49,
"c": 187.585
},
{
"t": 1792089900,
"o": 187.58,
"h": 187.93,
"l": 187.58,
"c": 187.9
},
{
"t": 1792090200,
"o": 187.8849,
"h": 187.8849,
"l": 187.69,
"c": 187.765
},
{
"t": 1792090500,
"o": 187.765,
"h": 187.78,
"l": 187.64,
"c": 187.78
},
{
"t": 1792090800,
"o": 187.76,
"h": 188.08,
"l": 187.58,
"c": 188.08
},
{
"t": 1792091100,
"o": 188.03,
"h": 188.295,
"l": 187.96,
"c": 188.28
},
{
"t": 1792091400,
"o": 188.31,
"h": 188.31,
"l": 187.91,
"c": 188
},
{
"t": 1792091700,
"o": 188.1,
"h": 188.11,
"l": 187.615,
"c": 187.955
},
{
"t": 1792092000,
"o": 188.1,
"h": 188.11,
"l": 187.875,
"c": 187.96
},
{
"t": 1792092300,
"o": 187.975,
"h": 188.01,
"l": 187.78,
"c": 187.78
},
{
"t": 1792092600,
"o": 187.855,
"h": 187.8575,
"l": 187.59,
"c": 187.725
},
{
"t": 1792092900,
"o": 187.72,
"h": 187.72,
"l": 186.5,
"c": 186.595
},
{
"t": 1792093200,
"o": 186.48,
"h": 186.81,
"l": 186.45,
"c": 186.65
},
{
"t": 1792093500,
"o": 186.69,
"h": 186.8,
"l": 186.49,
"c": 186.52
},
{
"t": 1792093800,
"o": 186.47,
"h": 186.54,
"l": 186.08,
"c": 186.405
},
{
"t": 1792094100,
"o": 186.43,
"h": 187.55,
"l": 186.35,
"c": 187.32
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 20,
"pct": 19,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 175.8,
"h": 178.365,
"l": 174.24,
"c": 174.71
},
{
"t": 1789738500,
"o": 174.61,
"h": 174.6328,
"l": 173.97,
"c": 174.3375
},
{
"t": 1789738800,
"o": 174.435,
"h": 174.595,
"l": 173.69,
"c": 174.595
},
{
"t": 1789739100,
"o": 174.2,
"h": 174.45,
"l": 173.8,
"c": 174.43
},
{
"t": 1789739400,
"o": 174.5258,
"h": 174.5258,
"l": 173.75,
"c": 173.76
},
{
"t": 1789739700,
"o": 173.985,
"h": 174.68,
"l": 173.9,
"c": 174.21
},
{
"t": 1789740000,
"o": 174.195,
"h": 174.46,
"l": 174.195,
"c": 174.39
},
{
"t": 1789740300,
"o": 174.23,
"h": 174.91,
"l": 174.21,
"c": 174.91
},
{
"t": 1789740600,
"o": 175,
"h": 175.655,
"l": 174.69,
"c": 175.655
},
{
"t": 1789740900,
"o": 175.56,
"h": 175.847,
"l": 175.47,
"c": 175.81
},
{
"t": 1789741200,
"o": 175.81,
"h": 176.06,
"l": 175.81,
"c": 175.925
},
{
"t": 1789741500,
"o": 176.05,
"h": 176.43,
"l": 176.05,
"c": 176.43
},
{
"t": 1789741800,
"o": 176.57,
"h": 176.85,
"l": 176.2,
"c": 176.405
},
{
"t": 1789742100,
"o": 176.25,
"h": 176.25,
"l": 175.59,
"c": 176
},
{
"t": 1789742400,
"o": 175.92,
"h": 176.435,
"l": 175.92,
"c": 176.31
},
{
"t": 1789742700,
"o": 176.24,
"h": 176.73,
"l": 176.17,
"c": 176.54
},
{
"t": 1789743000,
"o": 176.51,
"h": 177.01,
"l": 176.335,
"c": 177
},
{
"t": 1789743300,
"o": 177,
"h": 177.105,
"l": 176.78,
"c": 177.105
},
{
"t": 1789743600,
"o": 177.055,
"h": 177.055,
"l": 176.7,
"c": 176.7
},
{
"t": 1789743900,
"o": 176.64,
"h": 177.165,
"l": 176.64,
"c": 177.065
},
{
"t": 1789744200,
"o": 176.94,
"h": 176.97,
"l": 176.835,
"c": 176.97
},
{
"t": 1789744500,
"o": 176.925,
"h": 177.16,
"l": 176.9125,
"c": 177.055
},
{
"t": 1789744800,
"o": 177.055,
"h": 177.3,
"l": 176.99,
"c": 177.3
},
{
"t": 1789745100,
"o": 177.29,
"h": 177.58,
"l": 177.23,
"c": 177.5
},
{
"t": 1789745400,
"o": 177.6695,
"h": 177.83,
"l": 177.46,
"c": 177.83
},
{
"t": 1789745700,
"o": 177.77,
"h": 177.7748,
"l": 177.56,
"c": 177.56
},
{
"t": 1789746000,
"o": 177.605,
"h": 177.73,
"l": 177.34,
"c": 177.34
},
{
"t": 1789746300,
"o": 177.34,
"h": 177.515,
"l": 177.19,
"c": 177.21
},
{
"t": 1789746600,
"o": 177.1827,
"h": 177.39,
"l": 177.15,
"c": 177.23
},
{
"t": 1789746900,
"o": 177.185,
"h": 177.32,
"l": 177.13,
"c": 177.13
},
{
"t": 1789747200,
"o": 177.135,
"h": 177.16,
"l": 176.9267,
"c": 176.9267
},
{
"t": 1789747500,
"o": 177.14,
"h": 177.3,
"l": 177.14,
"c": 177.25
},
{
"t": 1789747800,
"o": 177.245,
"h": 177.3,
"l": 177.22,
"c": 177.22
},
{
"t": 1789748100,
"o": 177.28,
"h": 177.33,
"l": 177.23,
"c": 177.23
},
{
"t": 1789748400,
"o": 177.22,
"h": 177.22,
"l": 176.92,
"c": 176.92
},
{
"t": 1789748700,
"o": 176.96,
"h": 176.965,
"l": 176.93,
"c": 176.965
},
{
"t": 1789749000,
"o": 176.965,
"h": 177.0368,
"l": 176.855,
"c": 176.98
},
{
"t": 1789749300,
"o": 176.98,
"h": 176.99,
"l": 176.71,
"c": 176.71
},
{
"t": 1789749600,
"o": 176.86,
"h": 176.86,
"l": 176.82,
"c": 176.82
},
{
"t": 1789749900,
"o": 176.84,
"h": 176.86,
"l": 176.69,
"c": 176.76
},
{
"t": 1789750200,
"o": 176.79,
"h": 176.89,
"l": 176.73,
"c": 176.8175
},
{
"t": 1789750500,
"o": 176.8352,
"h": 177.01,
"l": 176.74,
"c": 177.01
},
{
"t": 1789750800,
"o": 177,
"h": 177.03,
"l": 176.9379,
"c": 176.96
},
{
"t": 1789751100,
"o": 176.94,
"h": 177.155,
"l": 176.94,
"c": 177.15
},
{
"t": 1789751400,
"o": 177.23,
"h": 177.77,
"l": 177.23,
"c": 177.77
},
{
"t": 1789751700,
"o": 177.76,
"h": 177.88,
"l": 177.69,
"c": 177.86
},
{
"t": 1789752000,
"o": 177.78,
"h": 177.84,
"l": 177.68,
"c": 177.7
},
{
"t": 1789752300,
"o": 177.76,
"h": 177.76,
"l": 177.46,
"c": 177.46
},
{
"t": 1789752600,
"o": 177.71,
"h": 177.73,
"l": 177.26,
"c": 177.32
},
{
"t": 1789752900,
"o": 177.275,
"h": 177.52,
"l": 177.26,
"c": 177.4501
},
{
"t": 1789753200,
"o": 177.51,
"h": 177.51,
"l": 176.955,
"c": 176.955
},
{
"t": 1789753500,
"o": 176.935,
"h": 177.175,
"l": 176.88,
"c": 177.035
},
{
"t": 1789753800,
"o": 177.2,
"h": 177.27,
"l": 177.11,
"c": 177.11
},
{
"t": 1789754100,
"o": 177.275,
"h": 177.275,
"l": 177.11,
"c": 177.23
},
{
"t": 1789754400,
"o": 177.13,
"h": 177.73,
"l": 177.13,
"c": 177.63
},
{
"t": 1789754700,
"o": 177.75,
"h": 177.815,
"l": 177.585,
"c": 177.585
},
{
"t": 1789755000,
"o": 177.67,
"h": 177.78,
"l": 177.56,
"c": 177.77
},
{
"t": 1789755300,
"o": 177.68,
"h": 177.77,
"l": 177.22,
"c": 177.47
},
{
"t": 1789755600,
"o": 177.44,
"h": 177.78,
"l": 177.44,
"c": 177.715
},
{
"t": 1789755900,
"o": 177.77,
"h": 178.37,
"l": 177.77,
"c": 178.12
},
{
"t": 1789756200,
"o": 178.1,
"h": 178.1423,
"l": 177.9,
"c": 177.9
},
{
"t": 1789756500,
"o": 177.9999,
"h": 178.05,
"l": 177.88,
"c": 178.025
},
{
"t": 1789756800,
"o": 178.025,
"h": 178.025,
"l": 177.49,
"c": 177.63
},
{
"t": 1789757100,
"o": 177.63,
"h": 178.12,
"l": 177.63,
"c": 177.85
},
{
"t": 1789757400,
"o": 177.88,
"h": 177.97,
"l": 177.8,
"c": 177.85
},
{
"t": 1789757700,
"o": 177.83,
"h": 178.06,
"l": 177.83,
"c": 178.06
},
{
"t": 1789758000,
"o": 178.015,
"h": 178.025,
"l": 177.76,
"c": 177.76
},
{
"t": 1789758300,
"o": 177.74,
"h": 177.74,
"l": 177.45,
"c": 177.6
},
{
"t": 1789758600,
"o": 177.55,
"h": 177.63,
"l": 177.46,
"c": 177.62
},
{
"t": 1789758900,
"o": 177.575,
"h": 177.575,
"l": 177.11,
"c": 177.145
},
{
"t": 1789759200,
"o": 177.16,
"h": 177.16,
"l": 176.84,
"c": 177.02
},
{
"t": 1789759500,
"o": 176.97,
"h": 177.17,
"l": 176.93,
"c": 177.015
},
{
"t": 1789759800,
"o": 176.96,
"h": 177.2,
"l": 176.96,
"c": 177.1
},
{
"t": 1789760100,
"o": 177.18,
"h": 177.36,
"l": 177.1,
"c": 177.285
},
{
"t": 1789760400,
"o": 177.24,
"h": 177.31,
"l": 177.115,
"c": 177.235
},
{
"t": 1789760700,
"o": 177.235,
"h": 177.235,
"l": 176.785,
"c": 176.785
},
{
"t": 1789761000,
"o": 176.66,
"h": 176.79,
"l": 175.04,
"c": 176.075
},
{
"t": 1789761300,
"o": 175.8,
"h": 175.99,
"l": 175.09,
"c": 175.39
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Verisk Analytics (NASDAQ:VRSK) CFO Sells $73,940.00 in Stock",
"url": "https://www.defenseworld.net/2026/10/19/verisk-analytics-nasdaqvrsk-cfo-sells-73940-00-in-stock.html",
"source": "Defense World",
"date": "2026-10-19 04:22:55",
"summary": "Verisk Analytics, Inc. (NASDAQ: VRSK - Get Free Report) CFO Elizabeth Mann sold 400 shares of the firm's stock in a transaction that occurred on Thursday, October 15th. The stock was sold at an average price of $184.85, for a total transaction of $73,940.00. Following the complet",
"image": "https://images.financialmodelingprep.com/news/verisk-analytics-nasdaqvrsk-cfo-sells-7394000-in-stock-20261019.png"
},
{
"title": "Verisk analytics CFO Elizabeth Mann sells $73,940 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/verisk-analytics-cfo-elizabeth-mann-sells-73940-in-stock-93CH-4955289",
"source": "Investing.com",
"date": "2026-10-17T07:01:08Z",
"summary": "Elizabeth Mann, Chief Financial Officer of Verisk Analytics, Inc. (NASDAQ:VRSK), sold 400 shares of the company's common stock on October 15, 2026, for a total value of $73,940.\n\nThe shares were sold at a price of $184.85 per share. According to the filing, these shares were sold",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Here's Why You Should Hold VRSK Stock in Your Portfolio Now",
"url": "https://www.zacks.com/stock/news/3008829/here-s-why-you-should-hold-vrsk-stock-in-your-portfolio-now?cid=CS-ZC-FT-analyst_blog|rank_focused-3008829",
"source": "Zacks Investment Research",
"date": "2026-10-15T15:37:00Z",
"summary": "Verisk Analytics faces a mixed outlook with subscription revenues growing 8% and AI-driven XactAI reaching 7,000 licensees, but transactional revenues declined 4.2% due to sluggish insurance markets. Rising operating costs and uncertain AI monetization prospects weigh on profitab",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cb/191.jpg"
},
{
"title": "Info Services stocks face headwinds ahead of Q3 earnings season - Deutsche Bank By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/info-services-stocks-face-headwinds-ahead-of-q3-earnings-season--deutsche-bank-4949800",
"source": "Investing.com",
"date": "2026-10-14T16:51:05Z",
"summary": "Investing.com -- Information services companies are preparing to report third-quarter results amid a challenging backdrop of higher interest rates, macro uncertainty, regulatory pressures, and artificial intelligence concerns, according to a Deutsche Bank note from analyst Faiza ",
"image": "https://content-media.investing.com/news/LYNXMPEM3D1C7_1200_L.jpg"
},
{
"title": "Verisk Estimates Insured Losses for Hurricane Isaias Could Reach USD 2 Billion",
"url": "https://www.globenewswire.com/news-release/2026/10/13/3379998/0/en/verisk-estimates-insured-losses-for-hurricane-isaias-could-reach-usd-2-billion.html",
"source": "GlobeNewsWire",
"date": "2026-10-13 12:00:00",
"summary": "BOSTON, Oct. 13, 2026 (GLOBE NEWSWIRE) -- The Catastrophe and Risk Solutions business at Verisk (Nasdaq: VRSK), a leading strategic data analytics and technology partner to the global insurance industry, estimates insured industry losses to onshore property from Hurricane Isaias ",
"image": "https://images.financialmodelingprep.com/news/verisk-estimates-insured-losses-for-hurricane-isaias-could-reach-20261013.jpg"
},
{
"title": "Verisk to Announce Fiscal Third-Quarter 2026 Results on November 5, 2026",
"url": "https://www.globenewswire.com/news-release/2026/10/01/3373415/0/en/verisk-to-announce-fiscal-third-quarter-2026-results-on-november-5-2026.html",
"source": "GlobeNewsWire",
"date": "2026-10-01 16:30:00",
"summary": "JERSEY CITY, N.J., Oct. 01, 2026 (GLOBE NEWSWIRE) -- Verisk (Nasdaq: VRSK), a leading strategic data analytics and technology partner to the global insurance industry, will report its financial results for the fiscal third quarter ended September 30, 2026, on Thursday, November ",
"image": "https://images.financialmodelingprep.com/news/verisk-to-announce-fiscal-thirdquarter-2026-results-on-november-20261001.jpg"
},
{
"title": "Why Verisk Analytics (VRSK) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2998082/why-verisk-analytics-vrsk-is-a-top-growth-stock-for-the-long-term?cid=CS-ZC-FT-fundamental_analysis|zacks_education_growth_score-2998082",
"source": "Zacks Investment Research",
"date": "2026-09-30T12:45:03Z",
"summary": "Verisk Analytics (VRSK), a leading data analytics and technology provider to the insurance industry, is highlighted as a stock to watch. Despite holding a #3 (Hold) Zacks Rank, the company demonstrates strong growth prospects with a Grade A Growth Style Score and forecasted year-",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default322.jpg"
},
{
"title": "All You Need to Know About Verisk (VRSK) Rating Upgrade to Buy",
"url": "https://www.zacks.com/stock/news/2997679/all-you-need-to-know-about-verisk-vrsk-rating-upgrade-to-buy?cid=CS-ZC-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-2997679",
"source": "Zacks Investment Research",
"date": "2026-09-29T15:00:03Z",
"summary": "Verisk Analytics (VRSK) has been upgraded to a Zacks Rank #2 (Buy) rating due to upward trends in earnings estimates. The company is positioned in the top 20% of Zacks-covered stocks based on earnings estimate revisions, suggesting potential for near-term stock price appreciation",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default347.jpg"
},
{
"title": "AI-Led Growth & Strong Cash Generation Support VRSK Amid High Debt",
"url": "https://www.zacks.com/stock/news/2997375/ai-led-growth-strong-cash-generation-support-vrsk-amid-high-debt?cid=CS-ZC-FT-analyst_blog|zer_report_update-2997375",
"source": "Zacks Investment Research",
"date": "2026-09-29T12:35:00Z",
"summary": "Verisk Analytics (VRSK) is expanding its insurance capabilities through AI, cloud platforms, and strategic acquisitions, with strong Q2 2026 cash flow growth of 49.7% in operating cash flow and 57.9% in free cash flow. However, the company faces headwinds from elevated debt level",
"image": "https://staticx-tuner.zacks.com/images/articles/main/c0/85836.jpg"
},
{
"title": "Truepic Brings Verified Visual Evidence to Verisk's ClaimSearch® Workflow",
"url": "https://www.globenewswire.com/news-release/2026/09/29/3370763/0/en/truepic-brings-verified-visual-evidence-to-verisk-s-claimsearch-workflow.html",
"source": "GlobeNewsWire",
"date": "2026-09-29 08:00:00",
"summary": "SAN DIEGO, Sept. 29, 2026 (GLOBE NEWSWIRE) -- AI-powered image and video manipulation is reshaping the claims landscape, creating new pressure for insurers to verify what's real, fast.",
"image": "https://images.financialmodelingprep.com/news/truepic-brings-verified-visual-evidence-to-verisks-claimsearch-workflow-20260929.jpg"
},
{
"title": "Verisk Analytics Reaffirms Growth Target as Light Weather Weighs on Claims",
"url": "https://www.marketbeat.com/instant-alerts/event-verisk-analytics-reaffirms-growth-target-as-light-weather-weighs-on-claims-2026-09-25/",
"source": "MarketBeat",
"date": "2026-09-25 11:03:28",
"summary": "Verisk Analytics NASDAQ: VRSK CFO Elizabeth Mann said the company continues to target 6% to 8% annual organic constant-currency revenue growth despite recent pressure from unusually light weather-related claims activity and a normalization in insurance premium growth.",
"image": "https://images.financialmodelingprep.com/news/verisk-analytics-reaffirms-growth-target-as-light-weather-weighs-20260925.jpg"
},
{
"title": "EXCLUSIVE: AI Has A Blind Spot, Here Are 3 Overlooked Stocks",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/09/61980360/ai-blind-spot-veeva-verisk-broadridge",
"source": "Benzinga",
"date": "2026-09-24 13:39:11",
"summary": "The AI trade has trained investors to look for the next Nvidia Corp (NASDAQ:NVDA), the next chip winner or the next company selling picks and shovels to data centers. But Allen Bond, Managing Director and Portfolio Manager at Jensen Investment Management, sees opportunity somewhe",
"image": "https://images.financialmodelingprep.com/news/exclusive-ai-has-a-blind-spot-here-are-3-overlooked-20260924.jpg"
},
{
"title": "Verisk Analytics (VRSK) Positions Well for Long-Term Expansion",
"url": "https://finance.yahoo.com/markets/stocks/articles/verisk-analytics-vrsk-positions-well-125301959.html",
"source": "Yahoo! Finance",
"date": "2026-09-23T12:53:01Z",
"summary": "Madison Investments, an investment advisor, released its second-quarter 2026 investor letter for the \"Madison Mid Cap Fund\". You can download a copy of the letter here. U.S. stock market indices posted their strongest second-quarter performance since 2020, driven largely by enthu",
"image": "https://s.yimg.com/lo/mysterio/api/663127d087762f970d95f6bdf91254d527ad970631007d95990f077e3336f8f1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fc8e5a6bf868e9e972d9bb19b3c671a81.jpg"
},
{
"title": "Verisk at U.S. All Stars Conference: growth target holds By Investing.com",
"url": "https://www.investing.com/news/transcripts/verisk-at-us-all-stars-conference-growth-target-holds-93CH-4912634",
"source": "Investing.com",
"date": "2026-09-23T11:01:24Z",
"summary": "Wednesday, 23 September 2026 -- Verisk Analytics (VRSK) used its appearance at the U.S. All Stars Conference to present a steady long-term case even as near-term weather trends and a normalizing insurance market have weighed on results. The stock has declined 22.5% year-to-date t",
"image": "https://content-media.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_L.jpg"
},
{
"title": "Verisk Analytics, Inc. (VRSK) Presents at U.S. All Stars Conference Transcript",
"url": "https://seekingalpha.com/article/4948975-verisk-analytics-inc-vrsk-presents-at-u-s-all-stars-conference-transcript",
"source": "Seeking Alpha",
"date": "2026-09-23 10:19:33",
"summary": "Verisk Analytics, Inc. (VRSK) Presents at U.S. All Stars Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/verisk-analytics-inc-vrsk-presents-at-us-all-stars-20260923.jpg"
},
{
"title": "Zacks Industry Outlook Highlights FactSet, Verisk and TransUnion",
"url": "https://www.zacks.com/stock/news/2993737/zacks-industry-outlook-highlights-factset-verisk-and-transunion?cid=CS-ZC-FT-press_releases-2993737",
"source": "Zacks Investment Research",
"date": "2026-09-22T13:12:00Z",
"summary": "The Business Information Services industry is being reshaped by AI, proprietary data, and cloud-based subscription platforms. FactSet, Verisk, and TransUnion are well-positioned to capitalize on growing demand for analytics, fraud detection, and risk solutions, though intensifyin",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cb/1285.jpg"
},
{
"title": "3 Stocks to Consider From the Booming Business Information Industry",
"url": "https://www.zacks.com/commentary/2993187/3-stocks-to-consider-from-the-booming-business-information-industry?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2993187",
"source": "Zacks Investment Research",
"date": "2026-09-21 15:56:08",
"summary": "AI, proprietary data and cloud platforms are reshaping business information services. FDS, VRSK and TRU are positioned to benefit.",
"image": "https://images.financialmodelingprep.com/news/3-stocks-to-consider-from-the-booming-business-information-20260921.jpg"
},
{
"title": "Bank of America Corp DE Takes Position in Verisk Analytics, Inc. $VRSK",
"url": "https://www.defenseworld.net/2026/09/18/bank-of-america-corp-de-takes-position-in-verisk-analytics-inc-vrsk.html",
"source": "Defense World",
"date": "2026-09-18 03:27:01",
"summary": "Bank of America Corp DE purchased a new position in Verisk Analytics, Inc. (NASDAQ: VRSK) during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 822,774 shares of the business services provider",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-takes-position-in-verisk-20260918.png"
},
{
"title": "Verisk Analytics, Inc. (VRSK) Presents at Barclays 24th Annual Global Financial Services Conference Transcript",
"url": "https://seekingalpha.com/article/4946568-verisk-analytics-inc-vrsk-presents-at-barclays-24th-annual-global-financial-services",
"source": "Seeking Alpha",
"date": "2026-09-15 14:01:42",
"summary": "Verisk Analytics, Inc. (VRSK) Presents at Barclays 24th Annual Global Financial Services Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/verisk-analytics-inc-vrsk-presents-at-barclays-24th-annual-20260915.jpg"
},
{
"title": "Here's Why You Should Retain Verisk Stock in Your Portfolio Now",
"url": "https://www.zacks.com/stock/news/2989234/here-s-why-you-should-retain-verisk-stock-in-your-portfolio-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2989234",
"source": "Zacks Investment Research",
"date": "2026-09-14 12:00:57",
"summary": "VRSK's subscription-led growth, AI upgrades and acquisitions bolster insurance capabilities, while rising debt and staffing costs pose risks.",
"image": "https://images.financialmodelingprep.com/news/heres-why-you-should-retain-verisk-stock-in-your-20260914.jpg"
},
{
"title": "Unmasking Fraud: Verisk Releases Fraud Discovery, connecting intelligence, analytics and investigations in one powerful fraud platform",
"url": "https://www.globenewswire.com/news-release/2026/09/08/3357342/0/en/unmasking-fraud-verisk-releases-fraud-discovery-connecting-intelligence-analytics-and-investigations-in-one-powerful-fraud-platform.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-08T07:30:00Z",
"summary": "Verisk announced Fraud Discovery, a unified fraud prevention platform combining intelligence, analytics, network analysis, and case management to help insurers detect and investigate increasingly sophisticated fraud. The platform addresses rising fraud losses, with UK insurers de",
"image": "https://ml.globenewswire.com/Resource/Download/691d9ae6-2551-4eb1-8e63-a4bcb06e72bf"
},
{
"title": "Verisk CargoNet Reports Persistent Labor Day Cargo Theft Exposure Across U.S. Freight Networks",
"url": "https://www.globenewswire.com/news-release/2026/09/04/3356766/0/en/verisk-cargonet-reports-persistent-labor-day-cargo-theft-exposure-across-u-s-freight-networks.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-04T19:48:00Z",
"summary": "Verisk CargoNet's five-year analysis reveals cargo theft incidents during Labor Day periods increased 70% from 2021 to 2025, with theft activity concentrated around the holiday rather than on the weekend itself. California, Texas, and Illinois account for 48% of incidents. The an",
"image": "https://ml.globenewswire.com/Resource/Download/26080d4f-1159-40f6-a792-94ccbb9654b4"
},
{
"title": "Verisk Responds to Delaware Chancery Court Ruling Regarding AccuLynx",
"url": "https://www.globenewswire.com/news-release/2026/08/10/3341913/0/en/verisk-responds-to-delaware-chancery-court-ruling-regarding-acculynx.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-10T13:43:00Z",
"summary": "Verisk (Nasdaq: VRSK) issued a statement disagreeing with a Delaware Chancery Court ruling regarding AccuLynx. The company stated it is evaluating its options, including the possibility of appealing the decision.",
"image": "https://ml.globenewswire.com/Resource/Download/691d9ae6-2551-4eb1-8e63-a4bcb06e72bf"
},
{
"title": "Verisk Analytics CEO Lee Shavel Sells 2,500 Shares for $550,000",
"url": "https://www.fool.com/coverage/filings/2026/08/07/verisk-analytics-ceo-lee-shavel-sells-2500-shares-for-550000/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-07T13:01:01Z",
"summary": "Verisk Analytics CEO Lee Shavel sold 2,500 shares for $550,000 on July 29, 2026, through a pre-arranged Rule 10b5-1 trading plan adopted in December 2025. The sale reduced his direct holdings by 2%, leaving him with 98,490 shares. The transaction should not concern investors as i",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6f699693a3501babe6eb40aac5d3061bf74bda96-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Nasdaq-100 Index® June 2026 Quarterly Changes",
"url": "https://www.globenewswire.com/news-release/2026/06/12/3310860/6948/en/Nasdaq-100-Index-June-2026-Quarterly-Changes.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-12T00:00:00Z",
"summary": "Nasdaq announced the results of its June 2026 quarterly rebalance of the Nasdaq-100 Index, effective June 22, 2026. Five companies were added to the index: Astera Labs, CoreWeave, Nebius Group, Rocket Lab, and Teradyne. Five companies were removed: Charter Communications, Cogniza",
"image": "https://ml.globenewswire.com/Resource/Download/a00d1214-f7e8-4665-89e0-dcfda84f5fc8"
}
],
"technical": {
"price": 193.1377,
"rsi": 68.6740725126428,
"sma20": 175.4063850000004,
"sma50": 179.91315399999985,
"sma200": 187.3807384999999,
"adx": 22.94941043759161,
"atr": 5.61,
"atr_pct": 2.9,
"atr_expansion_pct": 33.0,
"di_plus": 42.8,
"di_minus": 13.1,
"high_52w": 243.98,
"low_52w": 156.84,
"sma50_series": [
{
"close": 180.46,
"ma": 175.60559999999987
},
{
"close": 179.61,
"ma": 175.50359999999986
},
{
"close": 175.35,
"ma": 175.39059999999986
},
{
"close": 173.8,
"ma": 175.3579999999999
},
{
"close": 168.99,
"ma": 175.3495999999999
},
{
"close": 174.76,
"ma": 175.55919999999986
},
{
"close": 180.06,
"ma": 175.80299999999988
},
{
"close": 177.04,
"ma": 175.93119999999988
},
{
"close": 182.18,
"ma": 176.0379999999999
},
{
"close": 179.21,
"ma": 176.05599999999987
},
{
"close": 179.53,
"ma": 176.08519999999987
},
{
"close": 183.72,
"ma": 176.16459999999984
},
{
"close": 188.35,
"ma": 176.28979999999984
},
{
"close": 187.79,
"ma": 176.46779999999984
},
{
"close": 192.25,
"ma": 176.76999999999987
},
{
"close": 189.67,
"ma": 177.01159999999985
},
{
"close": 187.01,
"ma": 177.25379999999987
},
{
"close": 185.39,
"ma": 177.42839999999987
},
{
"close": 193.73,
"ma": 177.53919999999988
},
{
"close": 190.54,
"ma": 177.66019999999986
},
{
"close": 191.94,
"ma": 177.87679999999986
},
{
"close": 201.49,
"ma": 178.33299999999986
},
{
"close": 200.68,
"ma": 178.73759999999984
},
{
"close": 201.79,
"ma": 179.35459999999983
},
{
"close": 195.25,
"ma": 179.76579999999984
},
{
"close": 192.28,
"ma": 180.17399999999984
},
{
"close": 193.17,
"ma": 180.66599999999983
},
{
"close": 201.34,
"ma": 181.36639999999986
},
{
"close": 206.66,
"ma": 182.27019999999985
},
{
"close": 212.26,
"ma": 183.37859999999986
},
{
"close": 213.15,
"ma": 184.39059999999986
},
{
"close": 200.35,
"ma": 184.96719999999988
},
{
"close": 194.85,
"ma": 185.44999999999985
},
{
"close": 193.11,
"ma": 185.89899999999986
},
{
"close": 192.8,
"ma": 186.3229999999999
},
{
"close": 188.75,
"ma": 186.67579999999987
},
{
"close": 189.75,
"ma": 187.03899999999987
},
{
"close": 191.82,
"ma": 187.44539999999986
},
{
"close": 181.18,
"ma": 187.61259999999987
},
{
"close": 180.97,
"ma": 187.73219999999986
},
{
"close": 180.38,
"ma": 187.66039999999987
},
{
"close": 185.94,
"ma": 187.79719999999986
},
{
"close": 181.67,
"ma": 187.86399999999986
},
{
"close": 175.62,
"ma": 187.77639999999988
},
{
"close": 178.86,
"ma": 187.71899999999988
},
{
"close": 186.45,
"ma": 187.86859999999987
},
{
"close": 187.68,
"ma": 187.97119999999984
},
{
"close": 187.5,
"ma": 188.05859999999987
},
{
"close": 189.55,
"ma": 188.20959999999985
},
{
"close": 188.49,
"ma": 188.30339999999987
},
{
"close": 187.87,
"ma": 188.45159999999984
},
{
"close": 191.02,
"ma": 188.67979999999986
},
{
"close": 191.77,
"ma": 189.00819999999985
},
{
"close": 193.78,
"ma": 189.40779999999984
},
{
"close": 194.35,
"ma": 189.91499999999985
},
{
"close": 188.16,
"ma": 190.18299999999985
},
{
"close": 190.6,
"ma": 190.39379999999986
},
{
"close": 185.79,
"ma": 190.56879999999987
},
{
"close": 175.49,
"ma": 190.43499999999986
},
{
"close": 177.99,
"ma": 190.41059999999987
},
{
"close": 175.86,
"ma": 190.33719999999985
},
{
"close": 176.2,
"ma": 190.18679999999986
},
{
"close": 187.03,
"ma": 190.16039999999987
},
{
"close": 180.08,
"ma": 190.0061999999999
},
{
"close": 181.75,
"ma": 189.79619999999989
},
{
"close": 176.48,
"ma": 189.53239999999988
},
{
"close": 175.41,
"ma": 189.30039999999985
},
{
"close": 172.02,
"ma": 189.03299999999984
},
{
"close": 171.94,
"ma": 188.59719999999982
},
{
"close": 171.8,
"ma": 188.22239999999982
},
{
"close": 168.65,
"ma": 187.75659999999982
},
{
"close": 169.21,
"ma": 187.1109999999998
},
{
"close": 167.77,
"ma": 186.4527999999998
},
{
"close": 165.94,
"ma": 185.7357999999998
},
{
"close": 167.85,
"ma": 185.1877999999998
},
{
"close": 168.38,
"ma": 184.7097999999998
},
{
"close": 163.88,
"ma": 184.1239999999998
},
{
"close": 163.28,
"ma": 183.3627999999998
},
{
"close": 165.2,
"ma": 182.53359999999984
},
{
"close": 168.68,
"ma": 181.66199999999984
},
{
"close": 175.49,
"ma": 180.90879999999981
},
{
"close": 177.63,
"ma": 180.45439999999985
},
{
"close": 177.49,
"ma": 180.10719999999984
},
{
"close": 176.65,
"ma": 179.77799999999985
},
{
"close": 180.58,
"ma": 179.53359999999986
},
{
"close": 187.33,
"ma": 179.50519999999986
},
{
"close": 190.9,
"ma": 179.52819999999986
},
{
"close": 189.21,
"ma": 179.47599999999983
},
{
"close": 190.87,
"ma": 179.66979999999984
},
{
"close": 193.1377,
"ma": 179.91315399999985
}
],
"sma200_series": [
{
"close": 180.46,
"ma": 209.39949999999996
},
{
"close": 179.61,
"ma": 208.96659999999997
},
{
"close": 175.35,
"ma": 208.50275
},
{
"close": 173.8,
"ma": 208.04675
},
{
"close": 168.99,
"ma": 207.5495
},
{
"close": 174.76,
"ma": 207.07305
},
{
"close": 180.06,
"ma": 206.6218
},
{
"close": 177.04,
"ma": 206.14185
},
{
"close": 182.18,
"ma": 205.70945
},
{
"close": 179.21,
"ma": 205.29165
},
{
"close": 179.53,
"ma": 204.8581
},
{
"close": 183.72,
"ma": 204.4657
},
{
"close": 188.35,
"ma": 204.13205
},
{
"close": 187.79,
"ma": 203.81184999999996
},
{
"close": 192.25,
"ma": 203.52464999999995
},
{
"close": 189.67,
"ma": 203.24634999999995
},
{
"close": 187.01,
"ma": 202.96404999999996
},
{
"close": 185.39,
"ma": 202.67009999999993
},
{
"close": 193.73,
"ma": 202.42724999999996
},
{
"close": 190.54,
"ma": 202.16519999999994
},
{
"close": 191.94,
"ma": 201.90459999999993
},
{
"close": 201.49,
"ma": 201.6766999999999
},
{
"close": 200.68,
"ma": 201.43619999999993
},
{
"close": 201.79,
"ma": 201.18759999999992
},
{
"close": 195.25,
"ma": 200.9160999999999
},
{
"close": 192.28,
"ma": 200.6403499999999
},
{
"close": 193.17,
"ma": 200.36099999999988
},
{
"close": 201.34,
"ma": 200.14234999999985
},
{
"close": 206.66,
"ma": 199.94519999999986
},
{
"close": 212.26,
"ma": 199.78909999999985
},
{
"close": 213.15,
"ma": 199.64849999999984
},
{
"close": 200.35,
"ma": 199.43494999999984
},
{
"close": 194.85,
"ma": 199.19879999999984
},
{
"close": 193.11,
"ma": 198.94754999999984
},
{
"close": 192.8,
"ma": 198.69164999999984
},
{
"close": 188.75,
"ma": 198.49009999999984
},
{
"close": 189.75,
"ma": 198.27714999999986
},
{
"close": 191.82,
"ma": 198.05979999999985
},
{
"close": 181.18,
"ma": 197.78054999999986
},
{
"close": 180.97,
"ma": 197.49804999999986
},
{
"close": 180.38,
"ma": 197.22599999999983
},
{
"close": 185.94,
"ma": 196.98099999999985
},
{
"close": 181.67,
"ma": 196.72094999999982
},
{
"close": 175.62,
"ma": 196.43839999999983
},
{
"close": 178.86,
"ma": 196.29269999999983
},
{
"close": 186.45,
"ma": 196.1369499999998
},
{
"close": 187.68,
"ma": 195.9815499999998
},
{
"close": 187.5,
"ma": 195.8420499999998
},
{
"close": 189.55,
"ma": 195.68979999999982
},
{
"close": 188.49,
"ma": 195.5619999999998
},
{
"close": 187.87,
"ma": 195.4369999999998
},
{
"close": 191.02,
"ma": 195.31879999999984
},
{
"close": 191.77,
"ma": 195.21294999999984
},
{
"close": 193.78,
"ma": 195.10549999999984
},
{
"close": 194.35,
"ma": 195.01269999999985
},
{
"close": 188.16,
"ma": 194.86509999999987
},
{
"close": 190.6,
"ma": 194.7388999999999
},
{
"close": 185.79,
"ma": 194.5723499999999
},
{
"close": 175.49,
"ma": 194.3349999999999
},
{
"close": 177.99,
"ma": 194.1005999999999
},
{
"close": 175.86,
"ma": 193.8704999999999
},
{
"close": 176.2,
"ma": 193.63569999999993
},
{
"close": 187.03,
"ma": 193.47164999999993
},
{
"close": 180.08,
"ma": 193.25694999999993
},
{
"close": 181.75,
"ma": 193.04624999999993
},
{
"close": 176.48,
"ma": 192.80329999999995
},
{
"close": 175.41,
"ma": 192.56029999999996
},
{
"close": 172.02,
"ma": 192.29614999999995
},
{
"close": 171.94,
"ma": 192.03344999999993
},
{
"close": 171.8,
"ma": 191.78199999999993
},
{
"close": 168.65,
"ma": 191.51904999999996
},
{
"close": 169.21,
"ma": 191.27029999999996
},
{
"close": 167.77,
"ma": 191.02899999999994
},
{
"close": 165.94,
"ma": 190.78629999999993
},
{
"close": 167.85,
"ma": 190.54409999999993
},
{
"close": 168.38,
"ma": 190.3002999999999
},
{
"close": 163.88,
"ma": 190.0285499999999
},
{
"close": 163.28,
"ma": 189.75674999999993
},
{
"close": 165.2,
"ma": 189.4868999999999
},
{
"close": 168.68,
"ma": 189.2374499999999
},
{
"close": 175.49,
"ma": 189.02474999999993
},
{
"close": 177.63,
"ma": 188.8106999999999
},
{
"close": 177.49,
"ma": 188.60584999999992
},
{
"close": 176.65,
"ma": 188.39484999999993
},
{
"close": 180.58,
"ma": 188.19604999999993
},
{
"close": 187.33,
"ma": 188.0089999999999
},
{
"close": 190.9,
"ma": 187.84169999999992
},
{
"close": 189.21,
"ma": 187.6692999999999
},
{
"close": 190.87,
"ma": 187.5185499999999
},
{
"close": 193.1377,
"ma": 187.3807384999999
}
],
"structure": {
"ema8": 186.33364458135398,
"ema21": 180.3264257825424,
"ema50": 180.3482802398626,
"ema200": 193.39373421896516,
"ema10": 184.6948368572868,
"ema20": 180.49823901175887,
"ema10_slope_pct": 6.0,
"ema20_slope_pct": 3.74,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 7.1,
"_no_bars": false,
"macd": {
"macd": 3.543,
"signal": 0.59,
"histogram": 2.952
},
"bollinger": {
"mid": 175.41,
"upper": 195.06,
"lower": 155.75,
"width_pct": 22.41
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": true
},
"momentum": {
"roc10": 14.5,
"ret_3d": 1.17,
"ret_5d": 6.95,
"roc10_accel": 6.92,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.37,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 375357631.97040004
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 59.0
}
}
}
}
}