Data:
{
"symbol": "VRNS",
"price": 46.255,
"marketCap": 5312871734,
"beta": 0.809,
"lastDividend": 0,
"range": "19.7-63.9",
"change": -0.505,
"changePercentage": -1.07998,
"volume": 629781.94613,
"averageVolume": 2117412,
"companyName": "Varonis Systems, Inc.",
"currency": "USD",
"cik": "0001361113",
"isin": "US9222801022",
"cusip": "922280102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Infrastructure",
"website": "https://www.varonis.com",
"description": "Varonis Systems, Inc. specializes in delivering software solutions and associated services designed to help large organizations oversee, analyze, identify threats in, and protect their critical digital information across North America, Europe, the Middle East, Africa, and other international markets. Their technology safeguards sensitive data, whether stored on-premises or in cloud environments, encompassing proprietary files and communications, private customer, patient, and employee information, financial documents, strategic plans, product roadmaps, and other intellectual assets. Among their offerings, DatAdvantage meticulously tracks, consolidates, standardizes, and evaluates every instance of data access by users across a wide array of platforms, such as Windows and UNIX/Linux servers, storage systems, email platforms, internal networks, cloud applications, and data repositories. Complementing this, DatAlert establishes profiles for users, devices, and their behaviors regarding systems and data. It is engineered to detect and issue warnings about unusual activities that could signal a breach, presenting this information via an intuitive web-based control panel for investigations. The Data Classification Engine is another key component, enabling the identification and categorization of data using predefined metadata criteria, supplying actionable insights to both business and IT teams. Furthermore, DataPrivilege simplifies data access management; it provides a self-service web portal where employees can request access to necessary data for their roles, and data owners can approve these requests directly, reducing the need for IT department involvement. Varonis also offers the Data Transport Engine, an execution platform that streamlines the management of data and metadata, converting strategic business decisions and directives into technical actions like data migration or archiving. Lastly, DatAnswers facilitates comprehensive search capabilities across an organization's entire digital data landscape. Varonis Systems, Inc. distributes its products and services through a robust network of authorized distributors and resellers. Their clientele primarily consists of IT professionals, security teams, and business leadership. Established in 2004, the company maintains its headquarters in New York, New York.",
"ceo": "Yakov Faitelson",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "2658",
"phone": "877 292 8767",
"address": "801 Brickell Avenue",
"city": "Miami",
"state": "FL",
"zip": "33131",
"image": "https://images.financialmodelingprep.com/symbol/VRNS.png",
"ipoDate": "2014-02-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "VRNS",
"name": "Varonis Systems, Inc.",
"price": 46.255,
"changePercentage": -1.07998,
"change": -0.505,
"volume": 629664.94613,
"dayLow": 42.42,
"dayHigh": 47.5107,
"yearHigh": 63.9,
"yearLow": 19.7,
"marketCap": 5312871734,
"priceAvg50": 43.4806,
"priceAvg200": 32.45732,
"exchange": "NASDAQ",
"open": 42.42,
"previousClose": 46.76,
"timestamp": 1788444556,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 45.9203,
"c": 45.74
},
{
"t": "2026-07-27",
"v": 46.5167,
"c": 46.67
},
{
"t": "2026-07-28",
"v": 45.2513,
"c": 44.67
},
{
"t": "2026-07-29",
"v": 41.0928,
"c": 40.65
},
{
"t": "2026-07-30",
"v": 40.0529,
"c": 39.93
},
{
"t": "2026-07-31",
"v": 40.0544,
"c": 39.95
},
{
"t": "2026-08-03",
"v": 41.2109,
"c": 41.18
},
{
"t": "2026-08-04",
"v": 42.9992,
"c": 43.32
},
{
"t": "2026-08-05",
"v": 43.6772,
"c": 43.4
},
{
"t": "2026-08-06",
"v": 42.5561,
"c": 42.44
},
{
"t": "2026-08-07",
"v": 43.1828,
"c": 43.52
},
{
"t": "2026-08-10",
"v": 43.2423,
"c": 42.44
},
{
"t": "2026-08-11",
"v": 42.1643,
"c": 42.11
},
{
"t": "2026-08-12",
"v": 41.9876,
"c": 41.93
},
{
"t": "2026-08-13",
"v": 44.781,
"c": 45.82
},
{
"t": "2026-08-14",
"v": 45.0106,
"c": 44.99
},
{
"t": "2026-08-17",
"v": 43.3895,
"c": 43.17
},
{
"t": "2026-08-18",
"v": 43.7123,
"c": 43.72
},
{
"t": "2026-08-19",
"v": 42.4928,
"c": 42.28
},
{
"t": "2026-08-20",
"v": 40.9709,
"c": 40.85
},
{
"t": "2026-08-21",
"v": 41.1056,
"c": 41.23
},
{
"t": "2026-08-24",
"v": 40.963,
"c": 41.05
},
{
"t": "2026-08-25",
"v": 40.7712,
"c": 40.82
},
{
"t": "2026-08-26",
"v": 41.3036,
"c": 41.4
},
{
"t": "2026-08-27",
"v": 44.5778,
"c": 44.78
},
{
"t": "2026-08-28",
"v": 44.3498,
"c": 43.92
},
{
"t": "2026-08-31",
"v": 43.7928,
"c": 43.77
},
{
"t": "2026-09-01",
"v": 42.2919,
"c": 42.35
},
{
"t": "2026-09-02",
"v": 45.9992,
"c": 46.76
},
{
"t": "2026-09-03",
"v": 46.4881,
"c": 46.06
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.92,
"streak_days": 1
}
}
Data:
{
"volume": 629664.94613,
"avgVolume": 2117412,
"short_ratio": [
{
"symbol": "VRNS",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 1207564,
"short_exempt_volume": 2117,
"total_volume": 2060414,
"short_volume_ratio": 0.5861,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 46.7,
"vah": 47.11,
"val": 42.27,
"profile": [
{
"price": 40.09,
"volume": 40113
},
{
"price": 40.21,
"volume": 106438
},
{
"price": 40.32,
"volume": 74836
},
{
"price": 40.44,
"volume": 70626
},
{
"price": 40.56,
"volume": 88194
},
{
"price": 40.68,
"volume": 114545
},
{
"price": 40.8,
"volume": 361442
},
{
"price": 40.91,
"volume": 409501
},
{
"price": 41.03,
"volume": 816693
},
{
"price": 41.15,
"volume": 423853
},
{
"price": 41.27,
"volume": 345355
},
{
"price": 41.39,
"volume": 206828
},
{
"price": 41.5,
"volume": 216591
},
{
"price": 41.62,
"volume": 127526
},
{
"price": 41.74,
"volume": 72009
},
{
"price": 41.86,
"volume": 313187
},
{
"price": 41.98,
"volume": 578766
},
{
"price": 42.09,
"volume": 1240720
},
{
"price": 42.21,
"volume": 424168
},
{
"price": 42.33,
"volume": 622258
},
{
"price": 42.45,
"volume": 597518
},
{
"price": 42.57,
"volume": 178420
},
{
"price": 42.68,
"volume": 227752
},
{
"price": 42.8,
"volume": 128576
},
{
"price": 42.92,
"volume": 290350
},
{
"price": 43.04,
"volume": 346890
},
{
"price": 43.16,
"volume": 358532
},
{
"price": 43.27,
"volume": 231902
},
{
"price": 43.39,
"volume": 498291
},
{
"price": 43.51,
"volume": 423224
},
{
"price": 43.63,
"volume": 643057
},
{
"price": 43.75,
"volume": 456573
},
{
"price": 43.86,
"volume": 521617
},
{
"price": 43.98,
"volume": 432382
},
{
"price": 44.1,
"volume": 828549
},
{
"price": 44.22,
"volume": 367789
},
{
"price": 44.34,
"volume": 248700
},
{
"price": 44.45,
"volume": 254983
},
{
"price": 44.57,
"volume": 228375
},
{
"price": 44.69,
"volume": 415355
},
{
"price": 44.81,
"volume": 666788
},
{
"price": 44.93,
"volume": 411463
},
{
"price": 45.04,
"volume": 292101
},
{
"price": 45.16,
"volume": 155951
},
{
"price": 45.28,
"volume": 122880
},
{
"price": 45.4,
"volume": 66375
},
{
"price": 45.52,
"volume": 0
},
{
"price": 45.63,
"volume": 81668
},
{
"price": 45.75,
"volume": 340980
},
{
"price": 45.87,
"volume": 0
},
{
"price": 45.99,
"volume": 132822
},
{
"price": 46.11,
"volume": 73024
},
{
"price": 46.22,
"volume": 246456
},
{
"price": 46.34,
"volume": 128399
},
{
"price": 46.46,
"volume": 15088
},
{
"price": 46.58,
"volume": 138765
},
{
"price": 46.7,
"volume": 2589271
},
{
"price": 46.81,
"volume": 414121
},
{
"price": 46.93,
"volume": 219626
},
{
"price": 47.05,
"volume": 807899
}
],
"sessions": 20
}
}
Data:
{
"symbol": "VRNS",
"marketCap": 5322634875,
"enterpriseValueTTM": 5602826665,
"evToSalesTTM": 8.145857585071829,
"evToOperatingCashFlowTTM": 40.556592561774174,
"evToFreeCashFlowTTM": 45.96586771471449,
"evToEBITDATTM": -48.85491044190709,
"netDebtToEBITDATTM": -2.4622069205961825,
"currentRatioTTM": 1.6453009296315306,
"incomeQualityTTM": -0.9775427924741831,
"grahamNumberTTM": null,
"grahamNetNetTTM": -3.7867403593315325,
"taxBurdenTTM": 1.0523338469210788,
"interestBurdenTTM": 1.0057116763732727,
"workingCapitalTTM": 391013000,
"investedCapitalTTM": 764241000,
"returnOnAssetsTTM": -0.08545722152206697,
"operatingReturnOnAssetsTTM": -0.09200929652183114,
"returnOnTangibleAssetsTTM": -0.10220435521543664,
"returnOnEquityTTM": -0.26910340581023906,
"returnOnInvestedCapitalTTM": -0.14023425749360996,
"returnOnCapitalEmployedTTM": -0.14431506901577176,
"earningsYieldTTM": -0.02646066860898032,
"freeCashFlowYieldTTM": 0.022909893852149685,
"capexToOperatingCashFlowTTM": 0.1176802575883651,
"capexToDepreciationTTM": 0.48980575214576116,
"capexToRevenueTTM": 0.023636271154419086,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5959656733445237,
"researchAndDevelopementToRevenueTTM": 0.39305183150582407,
"stockBasedCompensationToRevenueTTM": 0.14519506754154587,
"intangiblesToTotalAssetsTTM": 0.16385929599642166,
"averageReceivablesTTM": 153756500,
"averagePayablesTTM": 5381000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 80.04278478989093,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 80.04278478989093,
"cashConversionCycleTTM": 80.04278478989093,
"freeCashFlowToEquityTTM": 119214000,
"freeCashFlowToFirmTTM": 120092424.57331279,
"tangibleAssetValueTTM": 173405000,
"netCurrentAssetValueTTM": -212950000,
"grossProfitMarginTTM": 0.7706871870889921,
"ebitMarginTTM": -0.1941388907054985,
"ebitdaMarginTTM": -0.1667356978324214,
"operatingProfitMarginTTM": -0.21989405532666273,
"pretaxProfitMarginTTM": -0.19524774922067448,
"continuousOperationsProfitMarginTTM": -0.18972670924799628,
"netProfitMarginTTM": -0.2054658150400744,
"bottomLineProfitMarginTTM": -0.2054658150400744,
"receivablesTurnoverTTM": 4.560061234227548,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 6.736782847072646,
"assetTurnoverTTM": 0.41591941465006843,
"quickRatioTTM": 1.6453009296315306,
"solvencyRatioTTM": -0.10126770597949256,
"cashRatioTTM": 0.3855883182960661,
"priceToEarningsRatioTTM": -37.9672131147541,
"priceToEarningsGrowthRatioTTM": 1.4158951498600412,
"forwardPriceToEarningsGrowthRatioTTM": -0.21214696186742696,
"priceToEarningsDilutedRatioTTM": -37.9672131147541,
"priceToEarningsDilutedGrowthRatioTTM": 1.4158951498600412,
"priceToBookRatioTTM": 12.015303874751684,
"priceToSalesRatioTTM": 7.731981288920862,
"priceToFreeCashFlowRatioTTM": 43.630425082621926,
"priceToOperatingCashFlowRatioTTM": 38.64345331355595,
"debtToAssetsRatioTTM": 0.3119762813596511,
"debtToEquityRatioTTM": 1.161170142161969,
"debtToCapitalRatioTTM": 0.5372877033181522,
"longTermDebtToCapitalRatioTTM": 0.5048926730758735,
"financialLeverageRatioTTM": 3.721982123453013,
"workingCapitalTurnoverRatioTTM": 1.651224569133083,
"operatingCashFlowRatioTTM": 0.22808401505762133,
"operatingCashFlowSalesRatioTTM": 0.20085162659225833,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8823197424116349,
"debtServiceCoverageRatioTTM": -145.38794233289647,
"interestCoverageRatioTTM": -198.30668414154653,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.267770647818775,
"capitalExpenditureCoverageRatioTTM": 8.497602065912444,
"dividendPaidAndCapexCoverageRatioTTM": 8.497602065912444,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 5.967841332150511,
"netIncomePerShareTTM": -1.2261873833401482,
"interestDebtPerShareTTM": 4.48302537495831,
"cashPerShareTTM": 5.725188406622921,
"bookValuePerShareTTM": 3.855083523716314,
"tangibleBookValuePerShareTTM": 1.5039399010333738,
"shareholdersEquityPerShareTTM": 3.855083523716314,
"operatingCashFlowPerShareTTM": 1.19865063880694,
"capexPerShareTTM": 0.14105751593325908,
"freeCashFlowPerShareTTM": 1.0575931228736808,
"netIncomePerEBTTTM": 1.0523338469210788,
"ebtPerEbitTTM": 0.8879173606154335,
"priceToFairValueTTM": 12.015303874751684,
"debtToMarketCapTTM": 0.08519722403747093,
"effectiveTaxRateTTM": 0.02827709919686786,
"enterpriseValueMultipleTTM": -48.83488769284407,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 623533000
}
],
"dcf": {
"symbol": "VRNS",
"date": "2026-09-03",
"dcf": -21.18189160635943,
"Stock Price": 46.76
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VRNS",
"reportedCurrency": "USD",
"cik": "0001361113",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 16:18:16",
"fiscalYear": "2025",
"period": "FY",
"revenue": 623533000,
"costOfRevenue": 130090000,
"grossProfit": 493443000,
"researchAndDevelopmentExpenses": 237814000,
"generalAndAdministrativeExpenses": 98916000,
"sellingAndMarketingExpenses": 301342000,
"sellingGeneralAndAdministrativeExpenses": 400258000,
"otherExpenses": 0,
"operatingExpenses": 638072000,
"costAndExpenses": 770046000,
"netInterestIncome": 37043000,
"interestIncome": 49946000,
"interestExpense": 12903000,
"depreciationAndAmortization": 12309000,
"ebitda": -104011000,
"ebit": -116320000,
"nonOperatingIncomeExcludingInterest": -30194000,
"operatingIncome": -146514000,
"totalOtherIncomeExpensesNet": 30194000,
"incomeBeforeTax": -116320000,
"incomeTaxExpense": 13004000,
"netIncomeFromContinuingOperations": -129324000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -129324000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -129324000,
"eps": -1.13,
"epsDiluted": -1.13,
"weightedAverageShsOut": 129166667,
"weightedAverageShsOutDil": 129166667
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VRNS",
"reportedCurrency": "USD",
"cik": "0001361113",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 16:18:16",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 202482000,
"shortTermInvestments": 718484000,
"cashAndShortTermInvestments": 920966000,
"netReceivables": 289340000,
"accountsReceivables": 242822000,
"otherReceivables": 46518000,
"inventory": 0,
"prepaids": 20921000,
"otherCurrentAssets": 67328000,
"totalCurrentAssets": 1298555000,
"propertyPlantEquipmentNet": 93709000,
"goodwill": 135276000,
"intangibleAssets": 16687000,
"goodwillAndIntangibleAssets": 151963000,
"longTermInvestments": 187202000,
"taxAssets": 0,
"otherNonCurrentAssets": 60183000,
"totalNonCurrentAssets": 493057000,
"otherAssets": 0,
"totalAssets": 1791612000,
"totalPayables": 5735000,
"accountPayables": 5735000,
"otherPayables": 0,
"accruedExpenses": 225411000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 427811000,
"totalCurrentLiabilities": 658957000,
"longTermDebt": 512008000,
"capitalLeaseObligationsNonCurrent": 59749000,
"deferredRevenueNonCurrent": 14406000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -52164000,
"totalNonCurrentLiabilities": 533999000,
"otherLiabilities": 0,
"capitalLeaseObligations": 59749000,
"totalLiabilities": 1192956000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 118000,
"retainedEarnings": -869479000,
"additionalPaidInCapital": 1444885000,
"accumulatedOtherComprehensiveIncomeLoss": 23131999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 598656000,
"totalEquity": 598656000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1791612000,
"totalInvestments": 905686000,
"totalDebt": 571757000,
"netDebt": 369275000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VRNS",
"reportedCurrency": "USD",
"cik": "0001361113",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 16:18:16",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 30194000,
"depreciationAndAmortization": 14576000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 130242000,
"changeInWorkingCapital": 67235000,
"accountsReceivables": -52554000,
"inventory": 0,
"accountsPayables": 1229000,
"otherWorkingCapital": 118560000,
"otherNonCashItems": -94816000,
"netCashProvidedByOperatingActivities": 147431000,
"investmentsInPropertyPlantAndEquipment": -12628000,
"acquisitionsNet": -123514000,
"purchasesOfInvestments": -480025000,
"salesMaturitiesOfInvestments": 364955000,
"otherInvestingActivities": 250375000,
"netCashProvidedByInvestingActivities": -837000,
"netDebtIssuance": -137000,
"longTermNetDebtIssuance": -137000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -100651000,
"netCommonStockIssuance": -100651000,
"commonStockIssuance": 14349000,
"commonStockRepurchased": -115000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -28909000,
"netCashProvidedByFinancingActivities": -129697000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 16897000,
"cashAtEndOfPeriod": 202482000,
"cashAtBeginningOfPeriod": 185585000,
"operatingCashFlow": 147431000,
"capitalExpenditure": -12628000,
"freeCashFlow": 134803000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 46.34,
"rsi": 59.55338960315782,
"sma20": 43.16250000000013,
"sma50": 43.661599999999964,
"sma200": 32.520649999999996,
"adx": 16.940305062413998,
"atr": 2.4,
"atr_pct": 5.18,
"atr_expansion_pct": 20.9,
"di_plus": 26.0,
"di_minus": 18.9,
"high_52w": 63.31,
"low_52w": 20.19,
"structure": {
"ema8": 44.29024986494012,
"ema21": 43.43733451899802,
"ema50": 41.773310274146425,
"ema200": 37.51660211382397,
"ema10": 44.027474849694315,
"ema20": 43.47110111112736,
"ema10_slope_pct": 3.78,
"ema20_slope_pct": 2.01,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.7,
"_no_bars": false,
"macd": {
"macd": 0.586,
"signal": 0.199,
"histogram": 0.387
},
"bollinger": {
"mid": 43.16,
"upper": 46.74,
"lower": 39.58,
"width_pct": 16.6
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 13.4,
"ret_3d": 5.87,
"ret_5d": 3.48,
"roc10_accel": 15.71,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.45,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.02,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 97940892.06,
"avg_vol": 2117412
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 15.0
}
}
}
}
Data:
{
"prior_day": {
"high": 47.55,
"low": 45.68,
"close": 46.06,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 46.34,
"R1": 46.99,
"S1": 45.12,
"R2": 48.21,
"S2": 44.47
},
"swing": {
"high_20d": 48.21,
"low_20d": 39.88,
"high_60d": 49.54,
"low_60d": 31.51
},
"orb": {
"high": 47.55,
"low": 45.68,
"date": "2026-09-03"
},
"vwap": 46.47,
"volume_profile": {
"poc": 46.7,
"vah": 47.11,
"val": 42.27,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 47.49,
"low": 46.57,
"last": 46.98,
"volume": 19661,
"gap_pct": 0.47,
"path": "05:30 46.76 -> 07:45 47.14 -> 08:00 47.15 -> 08:35 47.00 -> 09:05 47.00 -> 09:15 47.00 -> 09:25 46.98",
"bars": 12,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 39.8,
"h": 40.93,
"l": 38.96,
"c": 39.95,
"v": 1750940.860222
},
{
"d": "2026-08-03",
"o": 40.5,
"h": 41.75,
"l": 40.5,
"c": 41.18,
"v": 1769192.02452
},
{
"d": "2026-08-04",
"o": 41.09,
"h": 43.39,
"l": 40.925,
"c": 43.32,
"v": 1588680.344916
},
{
"d": "2026-08-05",
"o": 44,
"h": 44.27,
"l": 43.15,
"c": 43.4,
"v": 2302949.229293
},
{
"d": "2026-08-06",
"o": 42.21,
"h": 43.595,
"l": 40.54,
"c": 42.44,
"v": 1486780.581027
},
{
"d": "2026-08-07",
"o": 43.45,
"h": 43.93,
"l": 42.495,
"c": 43.52,
"v": 1236337.432358
},
{
"d": "2026-08-10",
"o": 42.87,
"h": 45.25,
"l": 42.39,
"c": 42.44,
"v": 1461238.701033
},
{
"d": "2026-08-11",
"o": 42.36,
"h": 42.71,
"l": 41.48,
"c": 42.11,
"v": 1627346.035156
},
{
"d": "2026-08-12",
"o": 41.83,
"h": 42.595,
"l": 41.22,
"c": 41.93,
"v": 1081403.181749
},
{
"d": "2026-08-13",
"o": 42.2,
"h": 45.945,
"l": 41.855,
"c": 45.82,
"v": 1425298.869764
},
{
"d": "2026-08-14",
"o": 45.82,
"h": 45.82,
"l": 44.2443,
"c": 44.99,
"v": 867362.183377
},
{
"d": "2026-08-17",
"o": 44.09,
"h": 44.65,
"l": 43.02,
"c": 43.17,
"v": 964732.290763
},
{
"d": "2026-08-18",
"o": 43.18,
"h": 44.575,
"l": 43.14,
"c": 43.72,
"v": 818461.983027
},
{
"d": "2026-08-19",
"o": 43.63,
"h": 43.63,
"l": 42.085,
"c": 42.28,
"v": 861023.309629
},
{
"d": "2026-08-20",
"o": 42.04,
"h": 42.415,
"l": 40.78,
"c": 40.85,
"v": 1349512.794062
},
{
"d": "2026-08-21",
"o": 40.94,
"h": 41.545,
"l": 39.88,
"c": 41.23,
"v": 1212567.750368
},
{
"d": "2026-08-24",
"o": 41.23,
"h": 41.395,
"l": 39.98,
"c": 41.05,
"v": 1078784.788563
},
{
"d": "2026-08-25",
"o": 41.13,
"h": 41.77,
"l": 39.99,
"c": 40.82,
"v": 954788.984693
},
{
"d": "2026-08-26",
"o": 40.33,
"h": 41.7,
"l": 40.01,
"c": 41.4,
"v": 553647.348072
},
{
"d": "2026-08-27",
"o": 42.6,
"h": 45.07,
"l": 42.58,
"c": 44.78,
"v": 1637793.109771
},
{
"d": "2026-08-28",
"o": 44.52,
"h": 45.05,
"l": 43.7903,
"c": 43.92,
"v": 1508663.432438
},
{
"d": "2026-08-31",
"o": 43.33,
"h": 44.18,
"l": 43.06,
"c": 43.77,
"v": 1400565.907621
},
{
"d": "2026-09-01",
"o": 42.97,
"h": 43.24,
"l": 41.92,
"c": 42.35,
"v": 1769560.682894
},
{
"d": "2026-09-02",
"o": 42.34,
"h": 48.21,
"l": 40.89,
"c": 46.76,
"v": 5700184.750551
},
{
"d": "2026-09-03",
"o": 47,
"h": 47.55,
"l": 45.68,
"c": 46.06,
"v": 625201.946128
}
]
}
Data:
{
"estimates": [
{
"symbol": "VRNS",
"date": "2028-12-31",
"revenueLow": 978738858,
"revenueHigh": 1088980210,
"revenueAvg": 1028124646,
"ebitdaLow": 100167943,
"ebitdaHigh": 222899167,
"ebitdaAvg": 141914934,
"ebitLow": 85629224,
"ebitHigh": 208360448,
"ebitAvg": 127376215,
"netIncomeLow": 60834917,
"netIncomeHigh": 157792584,
"netIncomeAvg": 93815040,
"sgaExpenseLow": 695817898,
"sgaExpenseHigh": 774192130,
"sgaExpenseAvg": 730927892,
"epsAvg": 0.69641,
"epsHigh": 1.22162,
"epsLow": 0.47098,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "VRNS",
"date": "2027-12-31",
"revenueLow": 855860967,
"revenueHigh": 912045365,
"revenueAvg": 875783803,
"ebitdaLow": 60353908,
"ebitdaHigh": 153973581,
"ebitdaAvg": 90198503,
"ebitLow": 46990405,
"ebitHigh": 140610078,
"ebitAvg": 76835000,
"netIncomeLow": 30310250,
"netIncomeHigh": 104269792,
"netIncomeAvg": 53887480,
"sgaExpenseLow": 608459932,
"sgaExpenseHigh": 648403283,
"sgaExpenseAvg": 622623737,
"epsAvg": 0.41301,
"epsHigh": 0.80725,
"epsLow": 0.23466,
"numAnalystsRevenue": 18,
"numAnalystsEps": 14
},
{
"symbol": "VRNS",
"date": "2026-12-31",
"revenueLow": 731979987,
"revenueHigh": 743349676,
"revenueAvg": 737439838,
"ebitdaLow": 41978600,
"ebitdaHigh": 47164886,
"ebitdaAvg": 46446600,
"ebitLow": 29371417,
"ebitHigh": 34557703,
"ebitAvg": 33839417,
"netIncomeLow": 16391250,
"netIncomeHigh": 20488416,
"netIncomeAvg": 19920970,
"sgaExpenseLow": 520388837,
"sgaExpenseHigh": 528471926,
"sgaExpenseAvg": 524270426,
"epsAvg": 0.14805,
"epsHigh": 0.15862,
"epsLow": 0.1269,
"numAnalystsRevenue": 17,
"numAnalystsEps": 13
},
{
"symbol": "VRNS",
"date": "2025-12-31",
"revenueLow": 615702019,
"revenueHigh": 621123093,
"revenueAvg": 618782630,
"ebitdaLow": 44387526,
"ebitdaHigh": 46841693,
"ebitdaAvg": 45614610,
"ebitLow": 32078526,
"ebitHigh": 34532693,
"ebitAvg": 33305610,
"netIncomeLow": 15148666,
"netIncomeHigh": 17087458,
"netIncomeAvg": 16118062,
"sgaExpenseLow": 437722975,
"sgaExpenseHigh": 441576996,
"sgaExpenseAvg": 439913083,
"epsAvg": 0.12705,
"epsHigh": 0.13229,
"epsLow": 0.11728,
"numAnalystsRevenue": 14,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "VRNS",
"targetHigh": 58,
"targetLow": 37,
"targetConsensus": 49,
"targetMedian": 51
},
"ratings": {
"symbol": "VRNS",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "VRNS",
"date": "2026-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-07-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-07-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-07-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-07-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-07-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-07-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-07-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-07-24",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-07-24",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-07-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-07-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-06-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VRNS",
"date": "2026-06-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-06-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-04-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-04-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-04-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-04-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-04-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-04-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-04-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-03-23",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "VRNS",
"date": "2026-02-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VRNS",
"date": "2026-02-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-02-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-02-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-02-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-02-04",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-02-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-01-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-01-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VRNS",
"date": "2026-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VRNS",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2025-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2025-10-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2025-10-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2025-10-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2025-10-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2025-10-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2025-10-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2025-10-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2025-10-24",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2025-10-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2025-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2025-10-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2025-09-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2025-09-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2025-09-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2025-09-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VRNS",
"date": "2025-09-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Varonis (VRNS) Surges 10.4%: Is This an Indication of Further Gains?",
"url": "https://finance.yahoo.com/markets/stocks/articles/varonis-vrns-surges-10-4-063100093.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T06:31:00Z",
"summary": "Varonis Systems VRNS shares soared 10.4% in the last trading session to close at $46.76. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 2.2% loss over the past four weeks.\n\nThe optimism surrounding th",
"image": "https://s.yimg.com/lo/mysterio/api/8d4160c17f3e946bddd8142cd5ba2911fecac379c14a009e012eeda4330efa3f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fea5c4a7c6b8d9ab8a6bd75ec7048391c.jpg"
},
{
"title": "Varonis stock surges on report of Proofpoint acquisition talks",
"url": "https://finance.yahoo.com/markets/stocks/articles/varonis-stock-surges-report-proofpoint-194156800.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T19:41:56Z",
"summary": "Investing.com -- Varonis Systems (NASDAQ:VRNS) shares jumped 13% Wednesday afternoon following a Bloomberg report that Proofpoint is in talks to acquire the cybersecurity company.\n\nAccording to the report, Proofpoint, which is backed by private equity firm Thoma Bravo, is in disc",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Varonis stock surges on report of Proofpoint acquisition talks By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/varonis-stock-surges-on-report-of-proofpoint-acquisition-talks-4886647",
"source": "Investing.com",
"date": "2026-09-02T19:11:56Z",
"summary": "Investing.com -- Varonis Systems (NASDAQ:VRNS) shares jumped 13% Wednesday afternoon following a Bloomberg report that Proofpoint is in talks to acquire the cybersecurity company.\n\nAccording to the report, Proofpoint, which is backed by private equity firm Thoma Bravo, is in disc",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM6N0VQ_L.jpg"
},
{
"title": "'Thoma Bravo-Owned Proofpoint in Talks to Buy Cybersecurity Firm Varonis' - Wall Street Journal",
"url": "https://www.benzinga.com/m/26/09/61587194/thoma-bravo-owned-proofpoint-talks-buy-cybersecurity-firm-varonis-wall-street-journal",
"source": "benzinga",
"date": "2026-09-02T19:10:53.116000+00:00",
"summary": "https://www.wsj.com/business/thoma-bravo-owned-proofpoint-in-talks-to-buy-cybersecurity-firm-varonis-a44f83d9",
"image": ""
},
{
"title": "Thoma Bravo-Owned Proofpoint in Advanced Talks to Buy Varonis",
"url": "https://www.wsj.com/tech/cybersecurity/thoma-bravo-owned-proofpoint-in-talks-to-buy-cybersecurity-firm-varonis-a44f83d9",
"source": "The Wall Street Journal",
"date": "2026-09-02T19:08:00Z",
"summary": "Thoma Bravo-backed Proofpoint is in advanced talks to buy cybersecurity firm Varonis Systems VRNS 9.92%increase; green up pointing triangle, according to people familiar with the matter.\n\nVaronis had a market value of around $5 billion as of Tuesday afternoon. Its shares jumped o",
"image": "https://images.wsj.net/im-47707161/social"
},
{
"title": "Exclusive | Thoma Bravo-Owned Proofpoint in Talks to Buy Cybersecurity Firm Varonis",
"url": "https://www.wsj.com/business/thoma-bravo-owned-proofpoint-in-talks-to-buy-cybersecurity-firm-varonis-a44f83d9",
"source": "The Wall Street Journal",
"date": "2026-09-02T19:08:00Z",
"summary": "Thoma Bravo-backed Proofpoint is in talks to buy cybersecurity firm Varonis Systems VRNS 9.84%increase; green up pointing triangle, according to people familiar with the matter.\n\nVaronis has a market value of around $5 billion. There are no guarantees a deal will come together, a",
"image": "https://images.wsj.net/im-47707161/social"
},
{
"title": "Varonis Shares Halted On Circuit Breaker To The Upside; Stock Now Up 7.70%",
"url": "https://www.benzinga.com/trading-ideas/26/09/61586969/varonis-shares-halted-circuit-breaker-upside-stock-now-7-70",
"source": "benzinga",
"date": "2026-09-02T19:03:41.742000+00:00",
"summary": "",
"image": ""
},
{
"title": "13,400 Shares in Varonis Systems, Inc. $VRNS Acquired by Canada Pension Plan Investment Board",
"url": "https://www.defenseworld.net/2026/09/02/13400-shares-in-varonis-systems-inc-vrns-acquired-by-canada-pension-plan-investment-board.html",
"source": "Defense World",
"date": "2026-09-02 03:50:07",
"summary": "Canada Pension Plan Investment Board purchased a new stake in Varonis Systems, Inc. (NASDAQ: VRNS) in the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 13,400 shares of the technology comp",
"image": "https://images.financialmodelingprep.com/news/13400-shares-in-varonis-systems-inc-vrns-acquired-by-20260902.png"
},
{
"title": "Varonis Systems, Qualys, BlackLine, and Workiva Shares Plummet, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/varonis-systems-qualys-blackline-workiva-213020251.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T21:30:20Z",
"summary": "A number of stocks fell in the afternoon session after a sharp jump in benchmark Treasury yields and surging crude oil prices stoked renewed concerns over inflation.\n\nGlobal bond yields climbed as elevated oil prices fueled concern that the Federal Reserve may need to lift rates,",
"image": "https://s.yimg.com/lo/mysterio/api/eddba372f34f0570da89579a59c7a00469770c2b89a7a952ac14a15cfb75c05d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F80b4d0db827b6c9090550264cd98ccd9.jpg"
},
{
"title": "Varonis Achieves Snowflake Premier Partner Status",
"url": "https://www.globenewswire.com/news-release/2026/09/01/3354210/33473/en/varonis-achieves-snowflake-premier-partner-status.html",
"source": "GlobeNewsWire",
"date": "2026-09-01 09:00:00",
"summary": "MIAMI, Sept. 01, 2026 (GLOBE NEWSWIRE) -- Varonis Systems, Inc. (NASDAQ: VRNS), the data and AI security leader, announced two milestones that deepen its integration with Snowflake: Varonis is now a Premier Partner and is available on Snowflake Marketplace.",
"image": "https://images.financialmodelingprep.com/news/varonis-achieves-snowflake-premier-partner-status-20260901.jpg"
},
{
"title": "Why Is Varonis (VRNS) Up 1.9% Since Last Earnings Report?",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-varonis-vrns-1-9-153025322.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T15:30:25Z",
"summary": "A month has gone by since the last earnings report for Varonis Systems (VRNS). Shares have added about 1.9% in that time frame, underperforming the S&P 500.\n\nWill the recent positive trend continue leading up to its next earnings release, or is Varonis due for a pullback? Before ",
"image": "https://s.yimg.com/lo/mysterio/api/c81bf57094c834fa4859bf15c4ae82e1c6e3a898d57bf85293655b113c4222c1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fbdc2850a48a0f40806db817a9e24f36f.jpg"
},
{
"title": "Varonis Systems Inc (VRNS) Stock Up 8.2% and Still Undervalued -- GF Score: 77/100",
"url": "https://www.gurufocus.com/news/9057218/varonis-systems-inc-vrns-stock-up-82-and-still-undervalued-gf-score-77100",
"source": "GuruFocus",
"date": "2026-08-27 18:43:00",
"summary": "On August 27, 2026, Varonis Systems Inc (VRNS) shares rose 8.2% today, with a current price of $44.78. The stock has experienced a 52-week range of $19.70 to $6",
"image": "https://images.financialmodelingprep.com/news/varonis-systems-inc-vrns-stock-up-82-and-still-20260827.png"
},
{
"title": "3 Unprofitable Stocks We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-unprofitable-stocks-risky-092313248.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T09:23:13Z",
"summary": "Unprofitable companies can burn through cash quickly, leaving investors exposed if they fail to turn things around. Without a clear path to profitability, these businesses risk running out of capital or relying on dilutive fundraising.\n\nA lack of profits can lead to trouble, but ",
"image": "https://s.yimg.com/lo/mysterio/api/eddba372f34f0570da89579a59c7a00469770c2b89a7a952ac14a15cfb75c05d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F80b4d0db827b6c9090550264cd98ccd9.jpg"
},
{
"title": "1 Cash-Producing Stock Worth Your Attention and 2 We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-cash-producing-stock-worth-145300631.html",
"source": "Yahoo! Finance",
"date": "2026-08-16T14:53:00Z",
"summary": "Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.\n\nCash flow is valuable, but it's not everything - StockStory helps you identify ",
"image": "https://s.yimg.com/lo/mysterio/api/E6FD3BAEE3846FA31252FAC6FC649D9B74C8128163AE24AF4085AC7C6DA1F817/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F3a2a1c7d186ab334fda549bbd94ffd9e.jpg"
},
{
"title": "Varonis Systems: Better Growth In Q2, But Q4 2026 Still Needs To Deliver",
"url": "https://seekingalpha.com/article/4929715-varonis-systems-stock-better-growth-q2-q4-still-needs-deliver",
"source": "Seeking Alpha",
"date": "2026-08-03 23:21:16",
"summary": "Varonis Systems remains a hold as Q2 2026 showed solid SaaS growth but profitability and margin improvements lagged expectations. SaaS ARR ex-conversions grew 25% y/y; management raised FY2026 SaaS ARR guidance, but Q4 2026 requires a significant acceleration in net new ARR. Plat",
"image": "https://images.financialmodelingprep.com/news/varonis-systems-better-growth-in-q2-but-q4-2026-20260803.jpg"
},
{
"title": "Varonis Introduces Agent Intent-Based Access Control",
"url": "https://www.globenewswire.com/news-release/2026/08/03/3337561/33473/en/varonis-introduces-agent-intent-based-access-control.html",
"source": "GlobeNewsWire",
"date": "2026-08-03 09:00:00",
"summary": "MIAMI, Aug. 03, 2026 (GLOBE NEWSWIRE) -- Varonis Systems, Inc. (Nasdaq: VRNS), the data and AI security leader, today announced Agent Intent-Based Access Control (IBAC), a new capability in Varonis Atlas that lets businesses connect AI agents to their enterprise data with safegua",
"image": "https://images.financialmodelingprep.com/news/varonis-introduces-agent-intentbased-access-control-20260803.jpg"
},
{
"title": "Arrowstreet Capital Limited Partnership Purchases 966,817 Shares of Varonis Systems, Inc. $VRNS",
"url": "https://www.defenseworld.net/2026/07/30/arrowstreet-capital-limited-partnership-purchases-966817-shares-of-varonis-systems-inc-vrns.html",
"source": "Defense World",
"date": "2026-07-30 04:31:23",
"summary": "Arrowstreet Capital Limited Partnership lifted its position in shares of Varonis Systems, Inc. (NASDAQ: VRNS) by 218.4% in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,409,487 shar",
"image": "https://images.financialmodelingprep.com/news/arrowstreet-capital-limited-partnership-purchases-966817-shares-of-varonis-20260730.png"
},
{
"title": "Varonis Q2 Earnings Surpass Expectations, Revenues Rise Y/Y",
"url": "https://www.zacks.com/stock/news/2963571/varonis-q2-earnings-surpass-expectations-revenues-rise-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2963571",
"source": "Zacks Investment Research",
"date": "2026-07-29 13:01:16",
"summary": "VRNS tops Q2 earnings and revenue estimates as SaaS growth, AI security demand and a higher full-year outlook fuel confidence in its growth trajectory.",
"image": "https://images.financialmodelingprep.com/news/varonis-q2-earnings-surpass-expectations-revenues-rise-yy-20260729.jpg"
},
{
"title": "These Analysts Revise Their Forecasts On Varonis Following Q2 Earnings",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/07/60764179/these-analysts-revise-their-forecasts-on-varonis-following-q2-earnings",
"source": "Benzinga",
"date": "2026-07-29 10:42:15",
"summary": "Varonis Systems Inc (NASDAQ:VRNS) on Tuesday posted better-than-expected earnings for the second quarter.",
"image": "https://images.financialmodelingprep.com/news/these-analysts-revise-their-forecasts-on-varonis-following-q2-earnings-20260729.jpg"
},
{
"title": "Varonis Systems, Inc. (VRNS) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926648-varonis-systems-inc-vrns-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 23:33:08",
"summary": "Varonis Systems, Inc. (VRNS) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/varonis-systems-inc-vrns-q2-2026-earnings-call-transcript-20260728.jpg"
},
{
"title": "Varonis Systems (VRNS) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2962566/varonis-systems-vrns-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2962566",
"source": "Zacks Investment Research",
"date": "2026-07-28 19:06:08",
"summary": "Varonis Systems (VRNS) came out with quarterly earnings of $0.04 per share, beating the Zacks Consensus Estimate of $0.01 per share. This compares to earnings of $0.03 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/varonis-systems-vrns-q2-earnings-and-revenues-top-estimates-20260728.jpg"
},
{
"title": "Varonis Named a Gartner\u00ae Peer Insights\u2122 Customers\u2019 Choice for Third Consecutive Year",
"url": "https://www.globenewswire.com/news-release/2026/07/02/3321338/33473/en/Varonis-Named-a-Gartner-Peer-Insights-Customers-Choice-for-Third-Consecutive-Year.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-02T13:00:00Z",
"summary": "Varonis Systems has been named a Gartner Peer Insights Customers' Choice for Data Security Posture Management (DSPM) for the third consecutive year, with 97% of customers willing to recommend the company. The recognition reflects strong customer satisfaction across product capabi",
"image": "https://ml.globenewswire.com/Resource/Download/7e0eb00a-e71c-4c69-a420-648bee4b8efd"
},
{
"title": "Kuehn Law Encourages Investors of Varonis Systems, Inc. to Contact Law Firm",
"url": "https://www.globenewswire.com/news-release/2026/06/01/3304534/0/en/Kuehn-Law-Encourages-Investors-of-Varonis-Systems-Inc-to-Contact-Law-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-01T14:47:00Z",
"summary": "Kuehn Law is investigating whether officers and directors of Varonis Systems breached fiduciary duties by misrepresenting or failing to disclose the company's inability to convert existing customers to its SaaS offering, which significantly impacted ARR growth potential. The firm",
"image": "https://ml.globenewswire.com/Resource/Download/83bde11e-8ae3-488a-a2c9-2ce956c44090"
},
{
"title": "Varonis Announces Integration with the Claude Compliance API",
"url": "https://www.globenewswire.com/news-release/2026/05/21/3299615/33473/en/Varonis-Announces-Integration-with-the-Claude-Compliance-API.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-21T17:00:00Z",
"summary": "Varonis Systems announced an integration with Anthropic's Claude Compliance API, extending its Atlas AI Security Platform to monitor Claude Enterprise and Claude Platform usage across organizations. The integration enables security teams to gain visibility into AI activity, detec",
"image": "https://ml.globenewswire.com/Resource/Download/7e0eb00a-e71c-4c69-a420-648bee4b8efd"
},
{
"title": "Notice to Long-Term Shareholders of LKQ Corporation (NASDAQ: LKQ); Molina Healthcare, Inc. (NYSE: MOH); Power Solutions International, Inc. (NASDAQ: PSIX); and Varonis Systems, Inc. (VRNS): Grabar Law Office Investigates Claims on Your Behalf",
"url": "https://www.globenewswire.com/news-release/2026/05/03/3286367/0/en/Notice-to-Long-Term-Shareholders-of-LKQ-Corporation-NASDAQ-LKQ-Molina-Healthcare-Inc-NYSE-MOH-Power-Solutions-International-Inc-NASDAQ-PSIX-and-Varonis-Systems-Inc-VRNS-Grabar-Law-.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-03T17:04:00Z",
"summary": "Grabar Law Office is investigating securities fraud claims against LKQ Corporation, Molina Healthcare, Power Solutions International, and Varonis Systems. The investigations allege that officers and directors breached fiduciary duties through material misstatements regarding busi",
"image": "https://ml.globenewswire.com/Resource/Download/6c801a52-ae63-4c0d-a62c-5713903ad05d"
}
]
Data:
[
{
"symbol": "VRNS",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 0.02,
"revenueActual": null,
"revenueEstimated": 186831200,
"lastUpdated": "2026-09-03"
},
{
"symbol": "VRNS",
"date": "2026-07-28",
"epsActual": 0.04,
"epsEstimated": 0.00785,
"revenueActual": 180023000,
"revenueEstimated": 176833800,
"lastUpdated": "2026-09-03"
},
{
"symbol": "VRNS",
"date": "2026-04-28",
"epsActual": 0.06,
"epsEstimated": -0.05,
"revenueActual": 173126000,
"revenueEstimated": 165519900,
"lastUpdated": "2026-07-28"
},
{
"symbol": "VRNS",
"date": "2026-02-03",
"epsActual": 0.08,
"epsEstimated": 0.03,
"revenueActual": 173369000,
"revenueEstimated": 168484100,
"lastUpdated": "2026-05-03"
},
{
"symbol": "VRNS",
"date": "2025-10-28",
"epsActual": 0.06,
"epsEstimated": 0.0542,
"revenueActual": 161577000,
"revenueEstimated": 166470610,
"lastUpdated": "2025-12-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "VRNS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VRNS",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260604",
"quantity_fails": 391,
"price": 33.51
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 161,
"price": 40.21
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 72,
"price": 45.84
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 47933,
"price": 39.93
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 203,
"price": 43.52
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "VRNS",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-31",
"reportingCik": "0001908399",
"companyCik": "0001361113",
"transactionType": "F-InKind",
"securitiesOwned": 265774,
"reportingName": "Gottlieb Dov",
"typeOfOwner": "officer: EVP and General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9264,
"price": 34.15,
"securityName": "Common Stock, par value $0.001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1361113/000162828026039875/0001628280-26-039875-index.htm"
},
{
"symbol": "VRNS",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-22",
"reportingCik": "0001700432",
"companyCik": "0001361113",
"transactionType": "F-InKind",
"securitiesOwned": 504662,
"reportingName": "Melamed Guy",
"typeOfOwner": "officer: CFO and COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 104440,
"price": 23.1,
"securityName": "Common Stock, par value $0.001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1361113/000162828026037883/0001628280-26-037883-index.htm"
},
{
"symbol": "VRNS",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001902581",
"companyCik": "0001361113",
"transactionType": "A-Award",
"securitiesOwned": 30247,
"reportingName": "Aued Carlos",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7224,
"price": 0,
"securityName": "Common Stock, par value $0.001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1361113/000162828026029493/0001628280-26-029493-index.htm"
},
{
"symbol": "VRNS",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001224533",
"companyCik": "0001361113",
"transactionType": "A-Award",
"securitiesOwned": 46228,
"reportingName": "COMOLLI KEVIN E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7224,
"price": 0,
"securityName": "Common Stock, par value $0.001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1361113/000162828026029491/0001628280-26-029491-index.htm"
},
{
"symbol": "VRNS",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001191030",
"companyCik": "0001361113",
"transactionType": "A-Award",
"securitiesOwned": 280890,
"reportingName": "GAVIN JOHN J JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7224,
"price": 0,
"securityName": "Common Stock, par value $0.001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1361113/000162828026029487/0001628280-26-029487-index.htm"
},
{
"symbol": "VRNS",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001601078",
"companyCik": "0001361113",
"transactionType": "A-Award",
"securitiesOwned": 34828,
"reportingName": "Iohan Gili",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7224,
"price": 0,
"securityName": "Common Stock, par value $0.001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1361113/000162828026029486/0001628280-26-029486-index.htm"
},
{
"symbol": "VRNS",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001693186",
"companyCik": "0001361113",
"transactionType": "A-Award",
"securitiesOwned": 56627,
"reportingName": "Kess Avrohom J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7224,
"price": 0,
"securityName": "Common Stock, par value $0.001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1361113/000162828026029485/0001628280-26-029485-index.htm"
},
{
"symbol": "VRNS",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001601076",
"companyCik": "0001361113",
"transactionType": "A-Award",
"securitiesOwned": 122984,
"reportingName": "Korkus Ohad",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7224,
"price": 0,
"securityName": "Common Stock, par value $0.001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1361113/000162828026029484/0001628280-26-029484-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "VRNS",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Varonis Systems, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "VRNS",
"executed_at": "2026-09-03T14:09:24.874000Z",
"size": 612.0,
"price": 46.3,
"premium": 28335.6,
"volume": 612.0,
"trade_code": " "
},
{
"ticker": "VRNS",
"executed_at": "2026-09-03T14:09:24.800000Z",
"size": 512.0,
"price": 46.3,
"premium": 23705.6,
"volume": 512.0,
"trade_code": " "
},
{
"ticker": "VRNS",
"executed_at": "2026-09-03T14:09:24.875000Z",
"size": 388.0,
"price": 46.3,
"premium": 17964.399999999998,
"volume": 388.0,
"trade_code": " "
},
{
"ticker": "VRNS",
"executed_at": "2026-09-03T14:09:24.881000Z",
"size": 250.0,
"price": 46.31,
"premium": 11577.5,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "VRNS",
"executed_at": "2026-09-03T14:09:24.842000Z",
"size": 200.0,
"price": 46.3,
"premium": 9260.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "VRNS",
"executed_at": "2026-09-03T14:09:24.806000Z",
"size": 200.0,
"price": 46.29,
"premium": 9258.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "VRNS",
"executed_at": "2026-09-03T14:09:24.800000Z",
"size": 200.0,
"price": 46.2775,
"premium": 9255.5,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "VRNS",
"executed_at": "2026-09-03T14:09:24.800000Z",
"size": 200.0,
"price": 46.24,
"premium": 9248.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "VRNS",
"date": "20260902",
"ats_volume": 0,
"total_volume": 2060414,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VRNS",
"days": [
{
"date": "2026-09-03",
"close": 46.06,
"vwap": 46.49,
"volume": 625201,
"vwap_discount_pct": 0.93
},
{
"date": "2026-09-02",
"close": 46.76,
"vwap": 46.0,
"volume": 5700184,
"vwap_discount_pct": -1.63
},
{
"date": "2026-09-01",
"close": 42.35,
"vwap": 42.29,
"volume": 1769560,
"vwap_discount_pct": -0.14
},
{
"date": "2026-08-31",
"close": 43.77,
"vwap": 43.79,
"volume": 1400565,
"vwap_discount_pct": 0.05
},
{
"date": "2026-08-28",
"close": 43.92,
"vwap": 44.35,
"volume": 1508663,
"vwap_discount_pct": 0.98
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [
{
"strike": "45",
"nbbo_ask": "4.50",
"premium": "12480.00",
"sector": "Technology",
"size": 30,
"open_interest": 146,
"underlying_symbol": "VRNS",
"option_chain_id": "VRNS280121P00045000",
"option_type": "put",
"implied_volatility": "0.29825137175624",
"delta": "-0.3180159687655623",
"expiry": "2028-01-21",
"executed_at": "2026-09-03T13:35:12.372000Z",
"nbbo_bid": "2.05",
"underlying_price": "47.0125",
"price": "4.16",
"volume": 60
},
{
"strike": "50",
"nbbo_ask": "1.00",
"premium": "10000.00",
"sector": "Technology",
"size": 100,
"open_interest": 3488,
"underlying_symbol": "VRNS",
"option_chain_id": "VRNS260918C00050000",
"option_type": "call",
"implied_volatility": "0.593919430687227",
"delta": "0.2994782055905203",
"expiry": "2026-09-18",
"executed_at": "2026-09-03T13:54:56.177000Z",
"nbbo_bid": "0.80",
"underlying_price": "46.52",
"price": "1.00",
"volume": 171
}
],
"net_premium": {
"ticker": "VRNS",
"net_call_premium": "2795.00",
"net_put_premium": "44292.00",
"call_premium": "29400.00",
"put_premium": "134133.00",
"bullish_premium": "57108.00",
"bearish_premium": "98605.00",
"put_call_ratio": "3.0716723549488055",
"iv_rank": "14.9024",
"implied_move_perc": "0.093000",
"gex_ratio": "0.32250522779179272973",
"gex_net_change": "28280.2017",
"gex_call": "66110.4657",
"gex_put": "-21320.9708",
"gex_net": 44789.4949,
"gex_call_delta": "1062562.1048",
"gex_put_delta": "-118127.0571",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "VRNS",
"expires": "2026-09-18",
"open_interest": 604,
"option_type": "put",
"delta": -0.399347908954924,
"ask_volume": 371,
"last_price": "1.70",
"implied_volatility": "0.609180568411616",
"gamma": 0.0723449748861904,
"avg_price": "1.2369701726844583987441130299",
"bid_volume": 211,
"nbbo_ask": "2.80",
"strike": "45",
"option_symbol": "VRNS260918P00045000",
"total_premium": "78795.00",
"iv": 0.567312010455772,
"volume": 637,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "VRNS",
"expires": "2026-09-18",
"open_interest": 3488,
"option_type": "call",
"delta": 0.263468468254283,
"ask_volume": 149,
"last_price": "1.00",
"implied_volatility": "0.593919430687227",
"gamma": 0.0595135988914177,
"avg_price": "1.0150877192982456140350877193",
"bid_volume": 18,
"nbbo_ask": "1.30",
"strike": "50",
"option_symbol": "VRNS260918C00050000",
"total_premium": "17358.00",
"iv": 0.583196739423817,
"volume": 171,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "VRNS",
"expires": "2028-01-21",
"open_interest": 146,
"option_type": "put",
"delta": -0.412638348012866,
"ask_volume": 86,
"last_price": "3.75",
"implied_volatility": "0.2680907622729664",
"gamma": 0.0384780531680009,
"avg_price": "4.0567708333333333333333333335",
"bid_volume": 10,
"nbbo_ask": "4.90",
"strike": "45",
"option_symbol": "VRNS280121P00045000",
"total_premium": "38945.00",
"iv": 0.1865076787097086,
"volume": 96,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "VRNS",
"expires": "2026-10-16",
"open_interest": 73,
"option_type": "put",
"delta": -0.1671996883094677,
"ask_volume": 33,
"last_price": "0.65",
"implied_volatility": "0.474703219941776",
"gamma": 0.0342573123261364,
"avg_price": "0.4030864197530864197530864198",
"bid_volume": 18,
"nbbo_ask": "0.75",
"strike": "40",
"option_symbol": "VRNS261016P00040000",
"total_premium": "3265.00",
"iv": 0.461173293422301,
"volume": 81,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "VRNS",
"expires": "2026-10-16",
"open_interest": 413,
"option_type": "call",
"delta": 0.293107988844887,
"ask_volume": 0,
"last_price": "0.80",
"implied_volatility": "0.3232405875550498",
"gamma": 0.0553989292903063,
"avg_price": "0.80",
"bid_volume": 72,
"nbbo_ask": "1.65",
"strike": "50",
"option_symbol": "VRNS261016C00050000",
"total_premium": "5760.00",
"iv": 0.391842551607003,
"volume": 72,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "VRNS",
"expires": "2026-09-18",
"open_interest": 1867,
"option_type": "put",
"delta": -0.0670712633196984,
"ask_volume": 52,
"last_price": "0.20",
"implied_volatility": "0.535171736425515",
"gamma": 0.0287178719754188,
"avg_price": "0.20",
"bid_volume": 0,
"nbbo_ask": "0.25",
"strike": "40",
"option_symbol": "VRNS260918P00040000",
"total_premium": "1040.00",
"iv": 0.480065585514505,
"volume": 52,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "VRNS",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "put",
"delta": -0.412638347931578,
"ask_volume": 0,
"last_price": "3.55",
"implied_volatility": "0.3533214564227052",
"gamma": 0.0384780592439347,
"avg_price": "3.6266666666666666666666666667",
"bid_volume": 30,
"nbbo_ask": "5.70",
"strike": "45",
"option_symbol": "VRNS270319P00045000",
"total_premium": "10880.00",
"iv": 0.298512893771417,
"volume": 30,
"nbbo_bid": "2.35"
},
{
"underlying_symbol": "VRNS",
"expires": "2026-09-18",
"open_interest": 61,
"option_type": "call",
"delta": 0.0287937750012536,
"ask_volume": 6,
"last_price": "0.05",
"implied_volatility": "0.791152239470053",
"gamma": 0.00824636666675635,
"avg_price": "0.0968750000000000000000000000",
"bid_volume": 10,
"nbbo_ask": "0.25",
"strike": "65",
"option_symbol": "VRNS260918C00065000",
"total_premium": "155.00",
"iv": 0.846280518110268,
"volume": 16,
"nbbo_bid": "0.00"
}
],
"gamma_profile": {
"ticker": "VRNS",
"spot": 46.34,
"date": "2026-09-03",
"flip_point": 45.52,
"net_gex": 44789.49,
"call_walls": [
{
"strike": 50.0,
"gex": 29876.69
},
{
"strike": 45.0,
"gex": 9270.07
},
{
"strike": 55.0,
"gex": 8493.22
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -11610.94
},
{
"strike": 40.0,
"gex": -4771.77
},
{
"strike": 35.0,
"gex": -2485.07
}
],
"by_strike": [
{
"strike": 12.5,
"call_gex": 0.92,
"put_gex": -0.06,
"net_gex": 0.85
},
{
"strike": 15.0,
"call_gex": 6.22,
"put_gex": -0.01,
"net_gex": 6.21
},
{
"strike": 17.5,
"call_gex": 4.38,
"put_gex": -0.54,
"net_gex": 3.84
},
{
"strike": 20.0,
"call_gex": 5.49,
"put_gex": -1.66,
"net_gex": 3.83
},
{
"strike": 22.5,
"call_gex": 230.78,
"put_gex": -10.24,
"net_gex": 220.55
},
{
"strike": 25.0,
"call_gex": 52.34,
"put_gex": -928.09,
"net_gex": -875.75
},
{
"strike": 30.0,
"call_gex": 798.93,
"put_gex": -930.95,
"net_gex": -132.02
},
{
"strike": 35.0,
"call_gex": 3757.31,
"put_gex": -2485.07,
"net_gex": 1272.24
},
{
"strike": 40.0,
"call_gex": 3579.7,
"put_gex": -4771.77,
"net_gex": -1192.07
},
{
"strike": 45.0,
"call_gex": 9270.07,
"put_gex": -11610.94,
"net_gex": -2340.88
},
{
"strike": 50.0,
"call_gex": 29876.69,
"put_gex": -565.83,
"net_gex": 29310.86
},
{
"strike": 55.0,
"call_gex": 8493.22,
"put_gex": -15.81,
"net_gex": 8477.4
},
{
"strike": 60.0,
"call_gex": 8317.77,
"put_gex": 0.0,
"net_gex": 8317.77
},
{
"strike": 65.0,
"call_gex": 72.63,
"put_gex": 0.0,
"net_gex": 72.63
},
{
"strike": 70.0,
"call_gex": 1644.01,
"put_gex": 0.0,
"net_gex": 1644.01
}
]
},
"oi_changes": {
"net_call_oi_change": 1564,
"net_put_oi_change": 470,
"top": [
{
"strike": "70",
"oi_change": 1500,
"type": "call"
},
{
"strike": "40",
"oi_change": 470,
"type": "put"
},
{
"strike": "50",
"oi_change": 342,
"type": "call"
},
{
"strike": "35",
"oi_change": -260,
"type": "call"
},
{
"strike": "55",
"oi_change": -18,
"type": "call"
}
]
},
"opds": {
"opds": -1.1,
"D": -4.9,
"P": 42.1,
"O": 32.3,
"C": 23.1,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 16.0,
"T": 100.0,
"RS": 57.5,
"V": -0.0,
"F": 47.4,
"OI": 53.8,
"S": 100.0,
"IV": -84.7,
"B": null,
"Liquidity": 4.3,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ skew +100",
"+ trend +100",
"- IV behaviour -85",
"+ relative strength +58",
"+ open-interest change +54"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1344
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1344
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1344
}
]
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 86
},
{
"name": "Open Retracement",
"count": 78,
"pct": 74
},
{
"name": "Gap Fill",
"count": 71,
"pct": 68
},
{
"name": "Darvas Box",
"count": 33,
"pct": 31
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Power Hour",
"count": 24,
"pct": 23
}
]
}