{
"title": "VRNS — Varonis Systems, Inc. Swing Snapshot",
"generated": "2026-09-03 14:09 UTC",
"description": "Swing-trading snapshot for VRNS (Varonis Systems, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Varonis Systems, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"marketCap": 5312871734,
"beta": 0.809,
"exchange": "NASDAQ",
"averageVolume": 2117412,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 629664.94613,
"avgVolume": 2117412,
"short_ratio": [
{
"symbol": "VRNS",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 1207564,
"short_exempt_volume": 2117,
"total_volume": 2060414,
"short_volume_ratio": 0.5861,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 46.7,
"vah": 47.11,
"val": 42.27,
"profile": [
{
"price": 40.09,
"volume": 40113
},
{
"price": 40.21,
"volume": 106438
},
{
"price": 40.32,
"volume": 74836
},
{
"price": 40.44,
"volume": 70626
},
{
"price": 40.56,
"volume": 88194
},
{
"price": 40.68,
"volume": 114545
},
{
"price": 40.8,
"volume": 361442
},
{
"price": 40.91,
"volume": 409501
},
{
"price": 41.03,
"volume": 816693
},
{
"price": 41.15,
"volume": 423853
},
{
"price": 41.27,
"volume": 345355
},
{
"price": 41.39,
"volume": 206828
},
{
"price": 41.5,
"volume": 216591
},
{
"price": 41.62,
"volume": 127526
},
{
"price": 41.74,
"volume": 72009
},
{
"price": 41.86,
"volume": 313187
},
{
"price": 41.98,
"volume": 578766
},
{
"price": 42.09,
"volume": 1240720
},
{
"price": 42.21,
"volume": 424168
},
{
"price": 42.33,
"volume": 622258
},
{
"price": 42.45,
"volume": 597518
},
{
"price": 42.57,
"volume": 178420
},
{
"price": 42.68,
"volume": 227752
},
{
"price": 42.8,
"volume": 128576
},
{
"price": 42.92,
"volume": 290350
},
{
"price": 43.04,
"volume": 346890
},
{
"price": 43.16,
"volume": 358532
},
{
"price": 43.27,
"volume": 231902
},
{
"price": 43.39,
"volume": 498291
},
{
"price": 43.51,
"volume": 423224
},
{
"price": 43.63,
"volume": 643057
},
{
"price": 43.75,
"volume": 456573
},
{
"price": 43.86,
"volume": 521617
},
{
"price": 43.98,
"volume": 432382
},
{
"price": 44.1,
"volume": 828549
},
{
"price": 44.22,
"volume": 367789
},
{
"price": 44.34,
"volume": 248700
},
{
"price": 44.45,
"volume": 254983
},
{
"price": 44.57,
"volume": 228375
},
{
"price": 44.69,
"volume": 415355
},
{
"price": 44.81,
"volume": 666788
},
{
"price": 44.93,
"volume": 411463
},
{
"price": 45.04,
"volume": 292101
},
{
"price": 45.16,
"volume": 155951
},
{
"price": 45.28,
"volume": 122880
},
{
"price": 45.4,
"volume": 66375
},
{
"price": 45.52,
"volume": 0
},
{
"price": 45.63,
"volume": 81668
},
{
"price": 45.75,
"volume": 340980
},
{
"price": 45.87,
"volume": 0
},
{
"price": 45.99,
"volume": 132822
},
{
"price": 46.11,
"volume": 73024
},
{
"price": 46.22,
"volume": 246456
},
{
"price": 46.34,
"volume": 128399
},
{
"price": 46.46,
"volume": 15088
},
{
"price": 46.58,
"volume": 138765
},
{
"price": 46.7,
"volume": 2589271
},
{
"price": 46.81,
"volume": 414121
},
{
"price": 46.93,
"volume": 219626
},
{
"price": 47.05,
"volume": 807899
}
],
"sessions": 20
}
},
"technical": {
"price": 46.34,
"rsi": 59.55338960315782,
"sma20": 43.16250000000013,
"sma50": 43.661599999999964,
"sma200": 32.520649999999996,
"adx": 16.940305062413998,
"atr": 2.4,
"atr_pct": 5.18,
"atr_expansion_pct": 20.9,
"di_plus": 26.0,
"di_minus": 18.9,
"high_52w": 63.31,
"low_52w": 20.19,
"structure": {
"ema8": 44.29024986494012,
"ema21": 43.43733451899802,
"ema50": 41.773310274146425,
"ema200": 37.51660211382397,
"ema10": 44.027474849694315,
"ema20": 43.47110111112736,
"ema10_slope_pct": 3.78,
"ema20_slope_pct": 2.01,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.7,
"_no_bars": false,
"macd": {
"macd": 0.586,
"signal": 0.199,
"histogram": 0.387
},
"bollinger": {
"mid": 43.16,
"upper": 46.74,
"lower": 39.58,
"width_pct": 16.6
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 13.4,
"ret_3d": 5.87,
"ret_5d": 3.48,
"roc10_accel": 15.71,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.45,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.02,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 97940892.06,
"avg_vol": 2117412
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 15.0
}
}
}
},
"levels": {
"prior_day": {
"high": 47.55,
"low": 45.68,
"close": 46.06,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 46.34,
"R1": 46.99,
"S1": 45.12,
"R2": 48.21,
"S2": 44.47
},
"swing": {
"high_20d": 48.21,
"low_20d": 39.88,
"high_60d": 49.54,
"low_60d": 31.51
},
"orb": {
"high": 47.55,
"low": 45.68,
"date": "2026-09-03"
},
"vwap": 46.47,
"volume_profile": {
"poc": 46.7,
"vah": 47.11,
"val": 42.27,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 47.49,
"low": 46.57,
"last": 46.98,
"volume": 19661,
"gap_pct": 0.47,
"path": "05:30 46.76 -> 07:45 47.14 -> 08:00 47.15 -> 08:35 47.00 -> 09:05 47.00 -> 09:15 47.00 -> 09:25 46.98",
"bars": 12,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 39.8,
"h": 40.93,
"l": 38.96,
"c": 39.95,
"v": 1750940.860222
},
{
"d": "2026-08-03",
"o": 40.5,
"h": 41.75,
"l": 40.5,
"c": 41.18,
"v": 1769192.02452
},
{
"d": "2026-08-04",
"o": 41.09,
"h": 43.39,
"l": 40.925,
"c": 43.32,
"v": 1588680.344916
},
{
"d": "2026-08-05",
"o": 44,
"h": 44.27,
"l": 43.15,
"c": 43.4,
"v": 2302949.229293
},
{
"d": "2026-08-06",
"o": 42.21,
"h": 43.595,
"l": 40.54,
"c": 42.44,
"v": 1486780.581027
},
{
"d": "2026-08-07",
"o": 43.45,
"h": 43.93,
"l": 42.495,
"c": 43.52,
"v": 1236337.432358
},
{
"d": "2026-08-10",
"o": 42.87,
"h": 45.25,
"l": 42.39,
"c": 42.44,
"v": 1461238.701033
},
{
"d": "2026-08-11",
"o": 42.36,
"h": 42.71,
"l": 41.48,
"c": 42.11,
"v": 1627346.035156
},
{
"d": "2026-08-12",
"o": 41.83,
"h": 42.595,
"l": 41.22,
"c": 41.93,
"v": 1081403.181749
},
{
"d": "2026-08-13",
"o": 42.2,
"h": 45.945,
"l": 41.855,
"c": 45.82,
"v": 1425298.869764
},
{
"d": "2026-08-14",
"o": 45.82,
"h": 45.82,
"l": 44.2443,
"c": 44.99,
"v": 867362.183377
},
{
"d": "2026-08-17",
"o": 44.09,
"h": 44.65,
"l": 43.02,
"c": 43.17,
"v": 964732.290763
},
{
"d": "2026-08-18",
"o": 43.18,
"h": 44.575,
"l": 43.14,
"c": 43.72,
"v": 818461.983027
},
{
"d": "2026-08-19",
"o": 43.63,
"h": 43.63,
"l": 42.085,
"c": 42.28,
"v": 861023.309629
},
{
"d": "2026-08-20",
"o": 42.04,
"h": 42.415,
"l": 40.78,
"c": 40.85,
"v": 1349512.794062
},
{
"d": "2026-08-21",
"o": 40.94,
"h": 41.545,
"l": 39.88,
"c": 41.23,
"v": 1212567.750368
},
{
"d": "2026-08-24",
"o": 41.23,
"h": 41.395,
"l": 39.98,
"c": 41.05,
"v": 1078784.788563
},
{
"d": "2026-08-25",
"o": 41.13,
"h": 41.77,
"l": 39.99,
"c": 40.82,
"v": 954788.984693
},
{
"d": "2026-08-26",
"o": 40.33,
"h": 41.7,
"l": 40.01,
"c": 41.4,
"v": 553647.348072
},
{
"d": "2026-08-27",
"o": 42.6,
"h": 45.07,
"l": 42.58,
"c": 44.78,
"v": 1637793.109771
},
{
"d": "2026-08-28",
"o": 44.52,
"h": 45.05,
"l": 43.7903,
"c": 43.92,
"v": 1508663.432438
},
{
"d": "2026-08-31",
"o": 43.33,
"h": 44.18,
"l": 43.06,
"c": 43.77,
"v": 1400565.907621
},
{
"d": "2026-09-01",
"o": 42.97,
"h": 43.24,
"l": 41.92,
"c": 42.35,
"v": 1769560.682894
},
{
"d": "2026-09-02",
"o": 42.34,
"h": 48.21,
"l": 40.89,
"c": 46.76,
"v": 5700184.750551
},
{
"d": "2026-09-03",
"o": 47,
"h": 47.55,
"l": 45.68,
"c": 46.06,
"v": 625201.946128
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 86
},
{
"name": "Open Retracement",
"count": 78,
"pct": 74
},
{
"name": "Gap Fill",
"count": 71,
"pct": 68
},
{
"name": "Darvas Box",
"count": 33,
"pct": 31
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Power Hour",
"count": 24,
"pct": 23
}
]
},
"price": {
"symbol": "VRNS",
"name": "Varonis Systems, Inc.",
"price": 46.255,
"changePercentage": -1.07998,
"change": -0.505,
"volume": 629664.94613,
"dayLow": 42.42,
"dayHigh": 47.5107,
"yearHigh": 63.9,
"yearLow": 19.7,
"priceAvg50": 43.4806,
"priceAvg200": 32.45732,
"exchange": "NASDAQ",
"open": 42.42,
"previousClose": 46.76,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 45.9203,
"c": 45.74
},
{
"t": "2026-07-27",
"v": 46.5167,
"c": 46.67
},
{
"t": "2026-07-28",
"v": 45.2513,
"c": 44.67
},
{
"t": "2026-07-29",
"v": 41.0928,
"c": 40.65
},
{
"t": "2026-07-30",
"v": 40.0529,
"c": 39.93
},
{
"t": "2026-07-31",
"v": 40.0544,
"c": 39.95
},
{
"t": "2026-08-03",
"v": 41.2109,
"c": 41.18
},
{
"t": "2026-08-04",
"v": 42.9992,
"c": 43.32
},
{
"t": "2026-08-05",
"v": 43.6772,
"c": 43.4
},
{
"t": "2026-08-06",
"v": 42.5561,
"c": 42.44
},
{
"t": "2026-08-07",
"v": 43.1828,
"c": 43.52
},
{
"t": "2026-08-10",
"v": 43.2423,
"c": 42.44
},
{
"t": "2026-08-11",
"v": 42.1643,
"c": 42.11
},
{
"t": "2026-08-12",
"v": 41.9876,
"c": 41.93
},
{
"t": "2026-08-13",
"v": 44.781,
"c": 45.82
},
{
"t": "2026-08-14",
"v": 45.0106,
"c": 44.99
},
{
"t": "2026-08-17",
"v": 43.3895,
"c": 43.17
},
{
"t": "2026-08-18",
"v": 43.7123,
"c": 43.72
},
{
"t": "2026-08-19",
"v": 42.4928,
"c": 42.28
},
{
"t": "2026-08-20",
"v": 40.9709,
"c": 40.85
},
{
"t": "2026-08-21",
"v": 41.1056,
"c": 41.23
},
{
"t": "2026-08-24",
"v": 40.963,
"c": 41.05
},
{
"t": "2026-08-25",
"v": 40.7712,
"c": 40.82
},
{
"t": "2026-08-26",
"v": 41.3036,
"c": 41.4
},
{
"t": "2026-08-27",
"v": 44.5778,
"c": 44.78
},
{
"t": "2026-08-28",
"v": 44.3498,
"c": 43.92
},
{
"t": "2026-08-31",
"v": 43.7928,
"c": 43.77
},
{
"t": "2026-09-01",
"v": 42.2919,
"c": 42.35
},
{
"t": "2026-09-02",
"v": 45.9992,
"c": 46.76
},
{
"t": "2026-09-03",
"v": 46.4881,
"c": 46.06
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.92,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -37.9672131147541,
"priceToSalesRatioTTM": 7.731981288920862,
"priceToBookRatioTTM": 12.015303874751684,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -2.4622069205961825,
"currentRatioTTM": 1.6453009296315306,
"debtToEquityRatioTTM": 1.161170142161969
},
"analyst": {
"price_target": {
"symbol": "VRNS",
"targetHigh": 58,
"targetLow": 37,
"targetConsensus": 49,
"targetMedian": 51
},
"ratings": {
"rating": "C-",
"overallScore": 1
}
},
"news": [
{
"title": "Varonis (VRNS) Surges 10.4%: Is This an Indication of Further Gains?",
"source": "Yahoo! Finance",
"date": "2026-09-03T06:31:00Z"
},
{
"title": "Varonis stock surges on report of Proofpoint acquisition talks",
"source": "Yahoo! Finance",
"date": "2026-09-02T19:41:56Z"
},
{
"title": "Varonis stock surges on report of Proofpoint acquisition talks By Investing.com",
"source": "Investing.com",
"date": "2026-09-02T19:11:56Z"
},
{
"title": "'Thoma Bravo-Owned Proofpoint in Talks to Buy Cybersecurity Firm Varonis' - Wall Street Journal",
"source": "benzinga",
"date": "2026-09-02T19:10:53.116000+00:00"
},
{
"title": "Thoma Bravo-Owned Proofpoint in Advanced Talks to Buy Varonis",
"source": "The Wall Street Journal",
"date": "2026-09-02T19:08:00Z"
},
{
"title": "Exclusive | Thoma Bravo-Owned Proofpoint in Talks to Buy Cybersecurity Firm Varonis",
"source": "The Wall Street Journal",
"date": "2026-09-02T19:08:00Z"
},
{
"title": "Varonis Shares Halted On Circuit Breaker To The Upside; Stock Now Up 7.70%",
"source": "benzinga",
"date": "2026-09-02T19:03:41.742000+00:00"
},
{
"title": "13,400 Shares in Varonis Systems, Inc. $VRNS Acquired by Canada Pension Plan Investment Board",
"source": "Defense World",
"date": "2026-09-02 03:50:07"
},
{
"title": "Varonis Systems, Qualys, BlackLine, and Workiva Shares Plummet, What You Need To Know",
"source": "Yahoo! Finance",
"date": "2026-09-01T21:30:20Z"
},
{
"title": "Varonis Achieves Snowflake Premier Partner Status",
"source": "GlobeNewsWire",
"date": "2026-09-01 09:00:00"
}
],
"calendar": [
{
"symbol": "VRNS",
"date": "2026-10-27",
"epsEstimated": 0.02,
"revenueEstimated": 186831200
},
{
"symbol": "VRNS",
"date": "2026-07-28",
"epsEstimated": 0.00785,
"revenueEstimated": 176833800
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -1.1,
"D": -4.9,
"P": 42.1,
"O": 32.3,
"C": 23.1,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"+ skew +100",
"+ trend +100",
"- IV behaviour -85",
"+ relative strength +58",
"+ open-interest change +54"
]
},
"options_flow": [
{
"option_type": "put",
"strike": "45",
"expiry": "2028-01-21",
"size": 30,
"premium": "12480.00",
"volume": 60,
"open_interest": 146,
"implied_volatility": "0.29825137175624",
"delta": "-0.3180159687655623"
},
{
"option_type": "call",
"strike": "50",
"expiry": "2026-09-18",
"size": 100,
"premium": "10000.00",
"volume": 171,
"open_interest": 3488,
"implied_volatility": "0.593919430687227",
"delta": "0.2994782055905203"
}
],
"net_premium": {
"ticker": "VRNS",
"net_call_premium": "2795.00",
"net_put_premium": "44292.00",
"call_premium": "29400.00",
"put_premium": "134133.00",
"bullish_premium": "57108.00",
"bearish_premium": "98605.00",
"put_call_ratio": "3.0716723549488055",
"iv_rank": "14.9024",
"implied_move_perc": "0.093000",
"gex_ratio": "0.32250522779179272973",
"gex_net_change": "28280.2017",
"gex_call": "66110.4657",
"gex_put": "-21320.9708",
"gex_net": 44789.4949,
"gex_call_delta": "1062562.1048",
"gex_put_delta": "-118127.0571",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"strike": "45",
"expires": "2026-09-18",
"option_type": "put",
"volume": 637,
"open_interest": 604,
"implied_volatility": "0.609180568411616",
"last_price": "1.70",
"total_premium": "78795.00",
"delta": -0.399347908954924
},
{
"strike": "50",
"expires": "2026-09-18",
"option_type": "call",
"volume": 171,
"open_interest": 3488,
"implied_volatility": "0.593919430687227",
"last_price": "1.00",
"total_premium": "17358.00",
"delta": 0.263468468254283
},
{
"strike": "45",
"expires": "2028-01-21",
"option_type": "put",
"volume": 96,
"open_interest": 146,
"implied_volatility": "0.2680907622729664",
"last_price": "3.75",
"total_premium": "38945.00",
"delta": -0.412638348012866
}
],
"gamma_profile": {
"spot": 46.34,
"flip_point": 45.52,
"net_gex": 44789.49,
"call_walls": [
{
"strike": 50.0,
"gex": 29876.69
},
{
"strike": 45.0,
"gex": 9270.07
},
{
"strike": 55.0,
"gex": 8493.22
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -11610.94
},
{
"strike": 40.0,
"gex": -4771.77
},
{
"strike": 35.0,
"gex": -2485.07
}
]
},
"ats": {
"symbol": "VRNS",
"date": "20260902",
"ats_volume": 0,
"total_volume": 2060414,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "VRNS",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.04
},
"oi_changes": {
"net_call_oi_change": 1564,
"net_put_oi_change": 470,
"top": [
{
"strike": "70",
"oi_change": 1500,
"type": "call"
},
{
"strike": "40",
"oi_change": 470,
"type": "put"
},
{
"strike": "50",
"oi_change": 342,
"type": "call"
},
{
"strike": "35",
"oi_change": -260,
"type": "call"
},
{
"strike": "55",
"oi_change": -18,
"type": "call"
}
]
}
}
}