{
"price": {
"symbol": "VOYA",
"name": "Voya Financial, Inc.",
"price": 104.86,
"changePercentage": 2.41234,
"change": 2.47,
"volume": 878456,
"dayLow": 103.11,
"dayHigh": 105.64,
"yearHigh": 105.64,
"yearLow": 64.5,
"marketCap": 9507269791,
"priceAvg50": 98.5792,
"priceAvg200": 81.39695,
"exchange": "NYSE",
"open": 103.11,
"previousClose": 102.39,
"timestamp": 1788465603,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 98.109,
"c": 98.59
},
{
"t": "2026-07-27",
"v": 98.9148,
"c": 99.01
},
{
"t": "2026-07-28",
"v": 99.6985,
"c": 100.01
},
{
"t": "2026-07-29",
"v": 99.0769,
"c": 98.82
},
{
"t": "2026-07-30",
"v": 99.9776,
"c": 100.27
},
{
"t": "2026-07-31",
"v": 99.5469,
"c": 99.43
},
{
"t": "2026-08-03",
"v": 100.0741,
"c": 100.07
},
{
"t": "2026-08-04",
"v": 100.6412,
"c": 100.68
},
{
"t": "2026-08-05",
"v": 99.1416,
"c": 100.11
},
{
"t": "2026-08-06",
"v": 101.2436,
"c": 101.5
},
{
"t": "2026-08-07",
"v": 101.6225,
"c": 101.4
},
{
"t": "2026-08-10",
"v": 101.47,
"c": 100.23
},
{
"t": "2026-08-11",
"v": 98.8042,
"c": 98.22
},
{
"t": "2026-08-12",
"v": 99.5032,
"c": 99.49
},
{
"t": "2026-08-13",
"v": 100.8358,
"c": 101.08
},
{
"t": "2026-08-14",
"v": 101.3905,
"c": 101.52
},
{
"t": "2026-08-17",
"v": 100.5288,
"c": 100.14
},
{
"t": "2026-08-18",
"v": 100.3672,
"c": 100.16
},
{
"t": "2026-08-19",
"v": 98.6179,
"c": 98.1
},
{
"t": "2026-08-20",
"v": 97.5798,
"c": 97.49
},
{
"t": "2026-08-21",
"v": 97.8379,
"c": 97.76
},
{
"t": "2026-08-24",
"v": 98.8226,
"c": 99.14
},
{
"t": "2026-08-25",
"v": 99.9916,
"c": 100.56
},
{
"t": "2026-08-26",
"v": 101.3861,
"c": 101.54
},
{
"t": "2026-08-27",
"v": 101.5726,
"c": 101.16
},
{
"t": "2026-08-28",
"v": 102.4828,
"c": 102.55
},
{
"t": "2026-08-31",
"v": 101.6185,
"c": 101.32
},
{
"t": "2026-09-01",
"v": 100.9973,
"c": 101.05
},
{
"t": "2026-09-02",
"v": 102.5291,
"c": 102.39
},
{
"t": "2026-09-03",
"v": 104.586,
"c": 104.86
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.26,
"streak_days": 1
}
},
"company": {
"symbol": "VOYA",
"price": 104.995,
"marketCap": 9519509992,
"beta": 0.891,
"lastDividend": 1.88,
"range": "64.5-105.64",
"change": 2.605,
"changePercentage": 2.5442,
"volume": 29865,
"averageVolume": 1144555,
"companyName": "Voya Financial, Inc.",
"currency": "USD",
"cik": "0001535929",
"isin": "US9290891004",
"cusip": "929089100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Life",
"website": "https://www.voya.com",
"description": "Voya Financial, Inc. provides workplace benefits, and savings solutions and technologies in the United States and internationally. The company operates through three segments: Retirement, Investment Management and Employee Benefits. The Retirement segment offers full-service retirement products; recordkeeping services; stable value and fixed general account investment products; non-qualified plan administration services; and tools, guidance, and services to promote the financial well-being and retirement security of employees. This segment also provides wealth management services, such as individual retirement, managed, and brokerage accounts, as well as financial guidance and advisory services. This segment serves corporate, public and private school systems, higher education institutions, hospitals and healthcare facilities, other non-profit organizations, and state and local governments, as well as institutional clients and individual customers. The Employee Benefits segment offers various insurance products comprising stop loss, group life, group disability, whole and term life, critical illness, accident, and hospital indemnity insurance. This segment also provides worksite employee benefits, health account solutions, leave management, benefits administration, health plan enrollment, financial wellness, and decision support products and services to mid-size and large corporate employers and professional associations. The Investment Management segment provides fixed income, equity, multi-asset, and alternative products and solutions to individual investors, financial intermediaries, and institutional clients through its direct sales force, consultant channel, intermediary partners, banks, broker-dealers, and independent financial advisers. The company was formerly known as ING U.S., Inc. and changed its name to Voya Financial, Inc. in April 2014. Voya Financial, Inc. was founded in 1975 and is based in New York, New York.",
"ceo": "Heather Lavallee",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "11000",
"phone": "212 309 8200",
"address": "200 Park Avenue",
"city": "New York",
"state": "NY",
"zip": "10166",
"image": "https://images.financialmodelingprep.com/symbol/VOYA.png",
"ipoDate": "2013-05-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4/A",
"date": "2026-08-28",
"accession": "0001535929-26-000166",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1535929/000153592926000166/xslF345X06/form4a.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0001535929-26-000164",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1535929/000153592926000164/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-08-21",
"accession": "0001950047-26-008560",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1535929/000195004726008560/xsl144X01/primary_doc.xml"
},
{
"form": "PRRN14A",
"date": "2026-08-20",
"accession": "0001140361-26-033879",
"description": "PRRN14A",
"url": "https://www.sec.gov/Archives/edgar/data/1535929/000114036126033879/ny20078175x6_prrn14a.htm"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001535929-26-000162",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1535929/000153592926000162/xslF345X06/form4.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-13",
"accession": "0000902219-26-000271",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1535929/000090221926000271/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "13F-NT",
"date": "2026-08-12",
"accession": "0001535929-26-000160",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1535929/000153592926000160/xslForm13F_X02/primary_doc.xml"
},
{
"form": "DFAN14A",
"date": "2026-08-10",
"accession": "0001140361-26-032015",
"description": "DFAN14A",
"url": "https://www.sec.gov/Archives/edgar/data/1535929/000114036126032015/ny20078175x4_dfan14a.htm"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001535929-26-000157",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1535929/000153592926000157/voya-20260630.htm"
},
{
"form": "DFAN14A",
"date": "2026-08-06",
"accession": "0001140361-26-031676",
"description": "DFAN14A",
"url": "https://www.sec.gov/Archives/edgar/data/1535929/000114036126031676/ny20078175x3_dfan14a.htm"
},
{
"form": "DFAN14A",
"date": "2026-08-06",
"accession": "0001140361-26-031675",
"description": "DFAN14A",
"url": "https://www.sec.gov/Archives/edgar/data/1535929/000114036126031675/ny20078175x2_dfan14a.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0000315066-26-002175",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1535929/000031506626002175/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "PREN14A",
"date": "2026-08-06",
"accession": "0001140361-26-031549",
"description": "PREN14A",
"url": "https://www.sec.gov/Archives/edgar/data/1535929/000114036126031549/ny20078175x1_pren14a.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0001535929-26-000155",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1535929/000153592926000155/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0002048251-26-006525",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1535929/000204825126006525/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 878456,
"avgVolume": 1144555,
"short_ratio": [
{
"symbol": "VOYA",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 100769,
"short_exempt_volume": 510,
"total_volume": 260816,
"short_volume_ratio": 0.3864,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 101.62,
"vah": 103.27,
"val": 99.18,
"profile": [
{
"price": 97.26,
"volume": 33776
},
{
"price": 97.39,
"volume": 217714
},
{
"price": 97.53,
"volume": 276752
},
{
"price": 97.66,
"volume": 321965
},
{
"price": 97.79,
"volume": 88600
},
{
"price": 97.92,
"volume": 36304
},
{
"price": 98.05,
"volume": 119448
},
{
"price": 98.19,
"volume": 229819
},
{
"price": 98.32,
"volume": 287931
},
{
"price": 98.45,
"volume": 186701
},
{
"price": 98.58,
"volume": 120762
},
{
"price": 98.71,
"volume": 200954
},
{
"price": 98.85,
"volume": 249270
},
{
"price": 98.98,
"volume": 213010
},
{
"price": 99.11,
"volume": 234138
},
{
"price": 99.24,
"volume": 370027
},
{
"price": 99.37,
"volume": 148499
},
{
"price": 99.51,
"volume": 377551
},
{
"price": 99.64,
"volume": 231330
},
{
"price": 99.77,
"volume": 107007
},
{
"price": 99.9,
"volume": 62608
},
{
"price": 100.03,
"volume": 11266
},
{
"price": 100.17,
"volume": 206782
},
{
"price": 100.3,
"volume": 398881
},
{
"price": 100.43,
"volume": 657508
},
{
"price": 100.56,
"volume": 333321
},
{
"price": 100.7,
"volume": 142191
},
{
"price": 100.83,
"volume": 289931
},
{
"price": 100.96,
"volume": 234724
},
{
"price": 101.09,
"volume": 524295
},
{
"price": 101.22,
"volume": 424064
},
{
"price": 101.36,
"volume": 357374
},
{
"price": 101.49,
"volume": 424765
},
{
"price": 101.62,
"volume": 680133
},
{
"price": 101.75,
"volume": 498976
},
{
"price": 101.88,
"volume": 540090
},
{
"price": 102.02,
"volume": 233003
},
{
"price": 102.15,
"volume": 74533
},
{
"price": 102.28,
"volume": 85180
},
{
"price": 102.41,
"volume": 339436
},
{
"price": 102.54,
"volume": 209355
},
{
"price": 102.68,
"volume": 252117
},
{
"price": 102.81,
"volume": 167982
},
{
"price": 102.94,
"volume": 176157
},
{
"price": 103.07,
"volume": 103994
},
{
"price": 103.2,
"volume": 45500
},
{
"price": 103.34,
"volume": 2888
},
{
"price": 103.47,
"volume": 9281
},
{
"price": 103.6,
"volume": 6262
},
{
"price": 103.73,
"volume": 0
},
{
"price": 103.87,
"volume": 0
},
{
"price": 104.0,
"volume": 16782
},
{
"price": 104.13,
"volume": 54687
},
{
"price": 104.26,
"volume": 90464
},
{
"price": 104.39,
"volume": 93902
},
{
"price": 104.53,
"volume": 92188
},
{
"price": 104.66,
"volume": 113784
},
{
"price": 104.79,
"volume": 137114
},
{
"price": 104.92,
"volume": 12531
},
{
"price": 105.05,
"volume": 9474
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "VOYA",
"date": "2029-12-31",
"revenueLow": 8509250583,
"revenueHigh": 8683859333,
"revenueAvg": 8598000000,
"ebitdaLow": 1428188203,
"ebitdaHigh": 1465714682,
"ebitdaAvg": 1447262236,
"ebitLow": 1402340805,
"ebitHigh": 1439867284,
"ebitAvg": 1421414838,
"netIncomeLow": 1205799252,
"netIncomeHigh": 1238066302,
"netIncomeAvg": 1222200012,
"sgaExpenseLow": 2078060628,
"sgaExpenseHigh": 2120702170,
"sgaExpenseAvg": 2099734295,
"epsAvg": 12.6,
"epsHigh": 12.76357,
"epsLow": 12.43092,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "VOYA",
"date": "2028-12-31",
"revenueLow": 7134660037,
"revenueHigh": 7323642082,
"revenueAvg": 7202283567,
"ebitdaLow": 1371051891,
"ebitdaHigh": 1592028878,
"ebitdaAvg": 1481540384,
"ebitLow": 1338742643,
"ebitHigh": 1559719630,
"ebitAvg": 1449231136,
"netIncomeLow": 1151114531,
"netIncomeHigh": 1341121043,
"netIncomeAvg": 1246117787,
"sgaExpenseLow": 1742369198,
"sgaExpenseHigh": 1788520871,
"sgaExpenseAvg": 1758883672,
"epsAvg": 12.83867,
"epsHigh": 13.82599,
"epsLow": 11.86716,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "VOYA",
"date": "2027-12-31",
"revenueLow": 7981936835,
"revenueHigh": 8316843276,
"revenueAvg": 8149390056,
"ebitdaLow": 1301691426,
"ebitdaHigh": 1397844500,
"ebitdaAvg": 1349767963,
"ebitLow": 1261304866,
"ebitHigh": 1357457940,
"ebitAvg": 1309381403,
"netIncomeLow": 1084529851,
"netIncomeHigh": 1167206832,
"netIncomeAvg": 1125868341.5,
"sgaExpenseLow": 1949284312,
"sgaExpenseHigh": 2031072465,
"sgaExpenseAvg": 1990178389,
"epsAvg": 11.43141,
"epsHigh": 12.03306,
"epsLow": 11.18072,
"numAnalystsRevenue": 4,
"numAnalystsEps": 8
},
{
"symbol": "VOYA",
"date": "2026-12-31",
"revenueLow": 7658577578,
"revenueHigh": 7836684033,
"revenueAvg": 7777315215,
"ebitdaLow": 1057261176,
"ebitdaHigh": 1109662876,
"ebitdaAvg": 1083462026,
"ebitLow": 1006777976,
"ebitHigh": 1059179676,
"ebitAvg": 1032978826,
"netIncomeLow": 865675538,
"netIncomeHigh": 910733009,
"netIncomeAvg": 888204273.5,
"sgaExpenseLow": 1870316119,
"sgaExpenseHigh": 1913811843,
"sgaExpenseAvg": 1899313268,
"epsAvg": 9.14192,
"epsHigh": 9.389,
"epsLow": 8.92449,
"numAnalystsRevenue": 3,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "VOYA",
"targetHigh": 125,
"targetLow": 79,
"targetConsensus": 104.22,
"targetMedian": 105
},
"ratings": {
"symbol": "VOYA",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 2,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "VOYA",
"date": "2026-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-08-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-08-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-08-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-08-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-07-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-07-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-07-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-07-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-07-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-06-08",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "VOYA",
"date": "2026-06-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-05-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-05-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-05-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-04-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-04-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-04-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-02-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-02-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VOYA",
"date": "2025-11-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-11-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-10-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-08-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-08-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-08-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-05-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-05-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-04-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-04-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-04-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-03-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "VOYA",
"date": "2025-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VOYA",
"date": "2025-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VOYA",
"date": "2025-02-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VOYA",
"date": "2025-01-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2025-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-12-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-12-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-12-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VOYA",
"date": "2024-12-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-12-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-12-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-12-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-11-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-11-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-10-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-10-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-10-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VOYA",
"date": "2024-10-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-09-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-09-13",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "VOYA",
"date": "2024-09-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-08-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VOYA",
"date": "2024-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-07-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-07-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-07-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-06-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-05-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-04-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-04-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-04-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-02-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2024-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VOYA",
"date": "2023-11-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2023-11-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2023-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2023-10-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2023-09-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2023-08-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2023-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2023-08-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2023-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2023-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2023-06-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2023-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2023-05-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2023-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2023-02-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2023-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2023-02-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2023-02-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2023-02-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2023-02-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2023-02-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2023-02-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2023-01-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2023-01-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2023-01-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VOYA",
"date": "2022-11-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2022-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2022-10-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2022-10-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2022-09-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VOYA",
"date": "2022-09-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "VOYA",
"date": "2022-08-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2022-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2022-08-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2022-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2022-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2022-07-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2022-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2022-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2022-06-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VOYA",
"date": "2022-05-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2022-05-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2022-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2022-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2022-03-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VOYA",
"date": "2022-01-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2022-01-21",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2022-01-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VOYA",
"date": "2022-01-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2021-12-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2021-08-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2021-06-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VOYA",
"date": "2021-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2021-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2021-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2021-01-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "VOYA",
"date": "2020-12-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2020-11-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2020-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2020-10-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2020-08-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2020-08-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2020-08-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2020-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2020-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2020-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2020-07-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2020-05-15",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2020-05-08",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2020-04-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "VOYA",
"date": "2020-04-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2020-03-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2020-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2020-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2020-01-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2020-01-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2019-12-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2019-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2019-11-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2019-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2019-10-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2019-09-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2019-09-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2019-08-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2019-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2019-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VOYA",
"date": "2019-01-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2018-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2018-10-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2018-10-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2018-08-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2018-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2018-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2018-04-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2018-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2018-04-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2018-03-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2017-12-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VOYA",
"date": "2017-11-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VOYA",
"date": "2017-11-13",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VOYA",
"date": "2017-10-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2017-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2017-01-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "VOYA",
"date": "2016-11-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Top Pick",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "VOYA",
"date": "2016-09-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2016-07-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VOYA",
"date": "2016-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2016-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2016-07-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2016-02-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2016-02-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2016-02-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "VOYA",
"date": "2016-01-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VOYA",
"date": "2016-01-20",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VOYA",
"date": "2016-01-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2015-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VOYA",
"date": "2015-10-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2015-10-12",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2015-10-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2015-06-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2015-06-04",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2015-06-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2015-05-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2015-04-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "VOYA",
"date": "2015-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "VOYA",
"date": "2015-04-14",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "VOYA",
"date": "2015-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2015-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2015-02-13",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2015-02-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2015-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VOYA",
"date": "2015-01-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2015-01-05",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "VOYA",
"date": "2015-01-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "VOYA",
"date": "2014-12-15",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2014-12-15",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2014-11-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2014-11-17",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2014-11-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2014-11-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2014-11-06",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2014-10-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2014-09-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "VOYA",
"date": "2014-08-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2014-08-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2014-08-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2014-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2014-07-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2014-05-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2014-05-08",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2014-05-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2014-04-29",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VOYA",
"date": "2014-04-29",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VOYA",
"date": "2014-04-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2014-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2014-03-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VOYA",
"date": "2014-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VOYA",
"date": "2014-01-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VOYA",
"date": "2014-01-09",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VOYA",
"date": "2013-12-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2013-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2013-11-06",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VOYA",
"date": "2013-11-06",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VOYA",
"date": "2013-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "VOYA",
"date": "2013-08-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2013-07-29",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VOYA",
"date": "2013-07-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "VOYA",
"date": "2013-06-11",
"gradingCompany": "Evercore Partners",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2013-06-11",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2013-06-11",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2013-06-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2013-06-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2013-06-11",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2013-06-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2013-06-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2013-06-11",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2013-06-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2013-06-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2013-06-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "VOYA",
"date": "2013-05-20",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "VOYA",
"marketCap": 9507269791,
"enterpriseValueTTM": 12365269791,
"evToSalesTTM": 3.28165334156051,
"evToOperatingCashFlowTTM": 10.373548482382551,
"evToFreeCashFlowTTM": 10.373548482382551,
"evToEBITDATTM": 12.604760235474005,
"netDebtToEBITDATTM": 2.9133537206931703,
"currentRatioTTM": 6.927631578947368,
"incomeQualityTTM": 8.514285714285714,
"grahamNumberTTM": 83.39242696432332,
"grahamNetNetTTM": -1825.4479166666667,
"taxBurdenTTM": 0.8216216216216217,
"interestBurdenTTM": 0.8052230685527747,
"workingCapitalTTM": 901000000,
"investedCapitalTTM": 2559000000,
"returnOnAssetsTTM": 0.003323385042580871,
"operatingReturnOnAssetsTTM": 0.004152882184416029,
"returnOnTangibleAssetsTTM": 0.0033537796213759324,
"returnOnEquityTTM": 0.12631797641925935,
"returnOnInvestedCapitalTTM": 0.00346548453923814,
"returnOnCapitalEmployedTTM": 0.0040482729192424256,
"earningsYieldTTM": 0.06039799097208977,
"freeCashFlowYieldTTM": 0.12537774000359175,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.009062783553616914,
"averageReceivablesTTM": 5288500000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": -3.0997876857749467,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": -3.0997876857749467,
"cashConversionCycleTTM": -3.0997876857749467,
"freeCashFlowToEquityTTM": 1163000000,
"freeCashFlowToFirmTTM": 1345359459.4594595,
"tangibleAssetValueTTM": 4984000000,
"netCurrentAssetValueTTM": -175251000000,
"grossProfitMarginTTM": 0.9689490445859873,
"ebitMarginTTM": 0.243895966029724,
"ebitdaMarginTTM": 0.2603503184713376,
"operatingProfitMarginTTM": 0.19639065817409768,
"pretaxProfitMarginTTM": 0.19639065817409768,
"continuousOperationsProfitMarginTTM": 0.16825902335456475,
"netProfitMarginTTM": 0.1613588110403397,
"bottomLineProfitMarginTTM": 0.15047770700636942,
"receivablesTurnoverTTM": -117.75,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.020596241513889346,
"quickRatioTTM": 6.927631578947368,
"solvencyRatioTTM": 0.0038002541065432433,
"cashRatioTTM": 7.1381578947368425,
"priceToEarningsRatioTTM": 17.564489112227808,
"priceToEarningsGrowthRatioTTM": 1.0296424651995595,
"forwardPriceToEarningsGrowthRatioTTM": 0.7013490091891978,
"priceToEarningsDilutedRatioTTM": 17.742808798646365,
"priceToEarningsDilutedGrowthRatioTTM": 0.9748796043212304,
"priceToBookRatioTTM": 2.148678762006403,
"priceToSalesRatioTTM": 2.5231607725583864,
"priceToFreeCashFlowRatioTTM": 7.975897475671141,
"priceToOperatingCashFlowRatioTTM": 8.44510067114094,
"debtToAssetsRatioTTM": 0.021552807932395352,
"debtToEquityRatioTTM": 0.8416221985058698,
"debtToCapitalRatioTTM": 0.45700046360686136,
"longTermDebtToCapitalRatioTTM": 0.4471976401179941,
"financialLeverageRatioTTM": 39.04930629669157,
"workingCapitalTurnoverRatioTTM": 0.617806197737334,
"operatingCashFlowRatioTTM": 7.842105263157895,
"operatingCashFlowSalesRatioTTM": 0.31634819532908703,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 2.6355421686746987,
"interestCoverageRatioTTM": 4.134078212290503,
"shortTermOperatingCashFlowCoverageRatioTTM": 7.790849673202614,
"operatingCashFlowCoverageRatioTTM": 0.3023078873953842,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 5.442922374429224,
"dividendPayoutRatioTTM": 0.36019736842105265,
"dividendYieldTTM": 0.01792867,
"revenuePerShareTTM": 39.25,
"netIncomePerShareTTM": 6.333333333333333,
"interestDebtPerShareTTM": 42.9375,
"cashPerShareTTM": 11.302083333333334,
"bookValuePerShareTTM": 69.1875,
"tangibleBookValuePerShareTTM": 51.916666666666664,
"shareholdersEquityPerShareTTM": 48.802083333333336,
"operatingCashFlowPerShareTTM": 12.416666666666666,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 12.416666666666666,
"netIncomePerEBTTTM": 0.8216216216216217,
"ebtPerEbitTTM": 1,
"priceToFairValueTTM": 2.148678762006403,
"debtToMarketCapTTM": 0.4147352590890623,
"effectiveTaxRateTTM": 0.14324324324324325,
"enterpriseValueMultipleTTM": 12.604760235474005,
"dividendPerShareTTM": 1.88,
"revenue_history": [
{
"date": "2018",
"revenue": 7161000000
},
{
"date": "2019",
"revenue": 7478000000
},
{
"date": "2020",
"revenue": 7649000000
},
{
"date": "2021",
"revenue": 4230000000
},
{
"date": "2022",
"revenue": 5930000000
},
{
"date": "2023",
"revenue": 7348000000
},
{
"date": "2024",
"revenue": 8050000000
},
{
"date": "2025",
"revenue": 7496000000
}
],
"dcf": {
"symbol": "VOYA",
"date": "2026-09-04",
"dcf": 240.66072520777547,
"Stock Price": 104.86
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VOYA",
"reportedCurrency": "USD",
"cik": "0001535929",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:17:39",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7496000000,
"costOfRevenue": 3610000000,
"grossProfit": 3886000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 3625000000,
"operatingExpenses": 3625000000,
"costAndExpenses": 7235000000,
"netInterestIncome": -117000000,
"interestIncome": 0,
"interestExpense": 117000000,
"depreciationAndAmortization": 0,
"ebitda": 261000000,
"ebit": 261000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 261000000,
"totalOtherIncomeExpensesNet": 576000000,
"incomeBeforeTax": 837000000,
"incomeTaxExpense": 104000000,
"netIncomeFromContinuingOperations": 733000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 654000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 613000000,
"eps": 6.39,
"epsDiluted": 6.32,
"weightedAverageShsOut": 96000000,
"weightedAverageShsOutDil": 97000000
},
{
"date": "2024-12-31",
"symbol": "VOYA",
"reportedCurrency": "USD",
"cik": "0001535929",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:44:44",
"fiscalYear": "2024",
"period": "FY",
"revenue": 8050000000,
"costOfRevenue": 4172000000,
"grossProfit": 3878000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3079000000,
"otherExpenses": 0,
"operatingExpenses": 3079000000,
"costAndExpenses": 7251000000,
"netInterestIncome": -299000000,
"interestIncome": 0,
"interestExpense": 299000000,
"depreciationAndAmortization": 0,
"ebitda": 1098000000,
"ebit": 1098000000,
"nonOperatingIncomeExcludingInterest": -299000000,
"operatingIncome": 799000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 799000000,
"incomeTaxExpense": 57000000,
"netIncomeFromContinuingOperations": 742000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 667000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 626000000,
"eps": 6.31,
"epsDiluted": 6.17,
"weightedAverageShsOut": 99200000,
"weightedAverageShsOutDil": 101400000
},
{
"date": "2023-12-31",
"symbol": "VOYA",
"reportedCurrency": "USD",
"cik": "0001535929",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:13:42",
"fiscalYear": "2023",
"period": "FY",
"revenue": 7348000000,
"costOfRevenue": 3658000000,
"grossProfit": 3690000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3012000000,
"otherExpenses": 0,
"operatingExpenses": 3012000000,
"costAndExpenses": 6670000000,
"netInterestIncome": -298000000,
"interestIncome": 0,
"interestExpense": 298000000,
"depreciationAndAmortization": 0,
"ebitda": 976000000,
"ebit": 976000000,
"nonOperatingIncomeExcludingInterest": -298000000,
"operatingIncome": 678000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 678000000,
"incomeTaxExpense": -51000000,
"netIncomeFromContinuingOperations": 729000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 625000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 589000000,
"eps": 5.74,
"epsDiluted": 5.41,
"weightedAverageShsOut": 103000000,
"weightedAverageShsOutDil": 108800000
},
{
"date": "2022-12-31",
"symbol": "VOYA",
"reportedCurrency": "USD",
"cik": "0001535929",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:07:53",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5930000000,
"costOfRevenue": 2960000000,
"grossProfit": 2970000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2542000000,
"otherExpenses": 0,
"operatingExpenses": 2542000000,
"costAndExpenses": 5502000000,
"netInterestIncome": -183000000,
"interestIncome": 0,
"interestExpense": 183000000,
"depreciationAndAmortization": 0,
"ebitda": 611000000,
"ebit": 611000000,
"nonOperatingIncomeExcludingInterest": -183000000,
"operatingIncome": 428000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 428000000,
"incomeTaxExpense": -5000000,
"netIncomeFromContinuingOperations": 433000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 510000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 474000000,
"eps": 4.71,
"epsDiluted": 4.3,
"weightedAverageShsOut": 101000000,
"weightedAverageShsOutDil": 110200000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VOYA",
"reportedCurrency": "USD",
"cik": "0001535929",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:17:39",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1228000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1228000000,
"netReceivables": 10713000000,
"accountsReceivables": 10713000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 11941000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 7246000000,
"goodwillAndIntangibleAssets": 7246000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 159672000000,
"totalNonCurrentAssets": 166918000000,
"otherAssets": 0,
"totalAssets": 178859000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 586000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 586000000,
"longTermDebt": 1518000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 169716000000,
"totalNonCurrentLiabilities": 171234000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 171820000000,
"treasuryStock": -1010000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 1392000000,
"additionalPaidInCapital": 6358000000,
"accumulatedOtherComprehensiveIncomeLoss": -1788000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4953000000,
"totalEquity": 7039000000,
"minorityInterest": 2086000000,
"totalLiabilitiesAndTotalEquity": 178859000000,
"totalInvestments": 0,
"totalDebt": 2104000000,
"netDebt": 876000000
},
{
"date": "2024-12-31",
"symbol": "VOYA",
"reportedCurrency": "USD",
"cik": "0001535929",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:44:44",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1514000000,
"shortTermInvestments": 24183000000,
"cashAndShortTermInvestments": 25697000000,
"netReceivables": 11284000000,
"accountsReceivables": 11284000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 36981000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 748000000,
"intangibleAssets": 832000000,
"goodwillAndIntangibleAssets": 1580000000,
"longTermInvestments": 31181000000,
"taxAssets": 2134000000,
"otherNonCurrentAssets": 92013000000,
"totalNonCurrentAssets": 126908000000,
"otherAssets": 0,
"totalAssets": 163889000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 399000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 399000000,
"longTermDebt": 3204000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 154279000000,
"totalNonCurrentLiabilities": 157483000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 157882000000,
"treasuryStock": -754000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 954000000,
"additionalPaidInCapital": 6266000000,
"accumulatedOtherComprehensiveIncomeLoss": -2462000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4005000000,
"totalEquity": 6007000000,
"minorityInterest": 2002000000,
"totalLiabilitiesAndTotalEquity": 163889000000,
"totalInvestments": 55364000000,
"totalDebt": 3603000000,
"netDebt": 2089000000
},
{
"date": "2023-12-31",
"symbol": "VOYA",
"reportedCurrency": "USD",
"cik": "0001535929",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:13:42",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1118000000,
"shortTermInvestments": 25588000000,
"cashAndShortTermInvestments": 26706000000,
"netReceivables": 11982000000,
"accountsReceivables": 11982000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 38688000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 748000000,
"intangibleAssets": 857000000,
"goodwillAndIntangibleAssets": 1605000000,
"longTermInvestments": -13847000000,
"taxAssets": 2160000000,
"otherNonCurrentAssets": 128479000000,
"totalNonCurrentAssets": 118397000000,
"otherAssets": 0,
"totalAssets": 157085000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1000000,
"longTermDebt": 3429000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 147602000000,
"totalNonCurrentLiabilities": 151031000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 151032000000,
"treasuryStock": -56000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 505000000,
"additionalPaidInCapital": 6143000000,
"accumulatedOtherComprehensiveIncomeLoss": -2400000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4193000000,
"totalEquity": 6053000000,
"minorityInterest": 1860000000,
"totalLiabilitiesAndTotalEquity": 157085000000,
"totalInvestments": 11741000000,
"totalDebt": 3430000000,
"netDebt": 2312000000
},
{
"date": "2022-12-31",
"symbol": "VOYA",
"reportedCurrency": "USD",
"cik": "0001535929",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:07:53",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1007000000,
"shortTermInvestments": 27400000000,
"cashAndShortTermInvestments": 28407000000,
"netReceivables": 12426000000,
"accountsReceivables": 12426000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 40833000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 327000000,
"intangibleAssets": 630000000,
"goodwillAndIntangibleAssets": 957000000,
"longTermInvestments": -15312000000,
"taxAssets": 2223000000,
"otherNonCurrentAssets": 117905000000,
"totalNonCurrentAssets": 105773000000,
"otherAssets": 0,
"totalAssets": 146606000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 141000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 141000000,
"longTermDebt": 3328000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 138140000000,
"totalNonCurrentLiabilities": 141468000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 141609000000,
"treasuryStock": -39000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": -201000000,
"additionalPaidInCapital": 6643000000,
"accumulatedOtherComprehensiveIncomeLoss": -3055000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3349000000,
"totalEquity": 4997000000,
"minorityInterest": 1648000000,
"totalLiabilitiesAndTotalEquity": 146606000000,
"totalInvestments": 12088000000,
"totalDebt": 3469000000,
"netDebt": 2462000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VOYA",
"reportedCurrency": "USD",
"cik": "0001535929",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:17:39",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 654000000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 510000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 510000000,
"otherNonCashItems": 124000000,
"netCashProvidedByOperatingActivities": 1288000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 224000000,
"purchasesOfInvestments": -12927000000,
"salesMaturitiesOfInvestments": 11316000000,
"otherInvestingActivities": 18000000,
"netCashProvidedByInvestingActivities": -1369000000,
"netDebtIssuance": -503000000,
"longTermNetDebtIssuance": -503000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -195000000,
"netCommonStockIssuance": -195000000,
"commonStockIssuance": 5000000,
"commonStockRepurchased": -200000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -219000000,
"commonDividendsPaid": -178000000,
"preferredDividendsPaid": -41000000,
"otherFinancingActivities": 832000000,
"netCashProvidedByFinancingActivities": -85000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -166000000,
"cashAtEndOfPeriod": 1348000000,
"cashAtBeginningOfPeriod": 1514000000,
"operatingCashFlow": 1288000000,
"capitalExpenditure": 0,
"freeCashFlow": 1288000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "VOYA",
"reportedCurrency": "USD",
"cik": "0001535929",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:44:44",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 667000000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 37000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 95000000,
"accountsReceivables": 107000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -12000000,
"otherNonCashItems": 112000000,
"netCashProvidedByOperatingActivities": 911000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -60000000,
"purchasesOfInvestments": -7000000,
"salesMaturitiesOfInvestments": 35000000,
"otherInvestingActivities": -109000000,
"netCashProvidedByInvestingActivities": -141000000,
"netDebtIssuance": 128000000,
"longTermNetDebtIssuance": 397000000,
"shortTermNetDebtIssuance": -269000000,
"netStockIssuance": -634000000,
"netCommonStockIssuance": -634000000,
"commonStockIssuance": 6000000,
"commonStockRepurchased": -640000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -209000000,
"commonDividendsPaid": -168000000,
"preferredDividendsPaid": -41000000,
"otherFinancingActivities": -44000000,
"netCashProvidedByFinancingActivities": -759000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 11000000,
"cashAtEndOfPeriod": 217000000,
"cashAtBeginningOfPeriod": 206000000,
"operatingCashFlow": 911000000,
"capitalExpenditure": 0,
"freeCashFlow": 911000000,
"incomeTaxesPaid": 5000000,
"interestPaid": 103000000
},
{
"date": "2023-12-31",
"symbol": "VOYA",
"reportedCurrency": "USD",
"cik": "0001535929",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:13:42",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 625000000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 698000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 698000000,
"otherNonCashItems": 315000000,
"netCashProvidedByOperatingActivities": 1638000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -584000000,
"purchasesOfInvestments": -6407000000,
"salesMaturitiesOfInvestments": 9357000000,
"otherInvestingActivities": 166000000,
"netCashProvidedByInvestingActivities": 2532000000,
"netDebtIssuance": -353000000,
"longTermNetDebtIssuance": -353000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -369000000,
"netCommonStockIssuance": -369000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -369000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -163000000,
"commonDividendsPaid": -127000000,
"preferredDividendsPaid": -36000000,
"otherFinancingActivities": -3174000000,
"netCashProvidedByFinancingActivities": -4059000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 111000000,
"cashAtEndOfPeriod": 1118000000,
"cashAtBeginningOfPeriod": 1007000000,
"operatingCashFlow": 1638000000,
"capitalExpenditure": 0,
"freeCashFlow": 1638000000,
"incomeTaxesPaid": 4000000,
"interestPaid": 113000000
},
{
"date": "2022-12-31",
"symbol": "VOYA",
"reportedCurrency": "USD",
"cik": "0001535929",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:07:53",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 510000000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -300000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -300000000,
"otherNonCashItems": 1142000000,
"netCashProvidedByOperatingActivities": 1352000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -2000000,
"purchasesOfInvestments": -12214000000,
"salesMaturitiesOfInvestments": 10335000000,
"otherInvestingActivities": -65000000,
"netCashProvidedByInvestingActivities": -1946000000,
"netDebtIssuance": 330000000,
"longTermNetDebtIssuance": 330000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -743000000,
"netCommonStockIssuance": -743000000,
"commonStockIssuance": 7000000,
"commonStockRepurchased": -750000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -119000000,
"commonDividendsPaid": -83000000,
"preferredDividendsPaid": -36000000,
"otherFinancingActivities": 560000000,
"netCashProvidedByFinancingActivities": 28000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -566000000,
"cashAtEndOfPeriod": 1007000000,
"cashAtBeginningOfPeriod": 1573000000,
"operatingCashFlow": 1352000000,
"capitalExpenditure": 0,
"freeCashFlow": 1352000000,
"incomeTaxesPaid": 14000000,
"interestPaid": 131000000
}
]
}
},
"market_env": {
"vix": 14.92,
"sp500": 7631.47,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-02",
"month1": 3.83,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.16,
"year2": 4.39,
"year3": 4.45,
"year5": 4.54,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 8
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 8
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 8
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "VOYA",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-21",
"reportingCik": "0001852193",
"companyCik": "0001535929",
"transactionType": "M-Exempt",
"securitiesOwned": 36929,
"reportingName": "Keshavan Santhosh",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 35587,
"price": 37.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1535929/000153592926000166/0001535929-26-000166-index.htm"
},
{
"symbol": "VOYA",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-21",
"reportingCik": "0001852193",
"companyCik": "0001535929",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Keshavan Santhosh",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 35587,
"price": 0,
"securityName": "Performance-Based Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1535929/000153592926000166/0001535929-26-000166-index.htm"
},
{
"symbol": "VOYA",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0001852193",
"companyCik": "0001535929",
"transactionType": "S-Sale",
"securitiesOwned": 19135,
"reportingName": "Keshavan Santhosh",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17794,
"price": 98.073,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1535929/000153592926000164/0001535929-26-000164-index.htm"
},
{
"symbol": "VOYA",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0001852193",
"companyCik": "0001535929",
"transactionType": "S-Sale",
"securitiesOwned": 1342,
"reportingName": "Keshavan Santhosh",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17793,
"price": 98.074,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1535929/000153592926000164/0001535929-26-000164-index.htm"
},
{
"symbol": "VOYA",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-16",
"reportingCik": "0001991339",
"companyCik": "0001535929",
"transactionType": "M-Exempt",
"securitiesOwned": 19798,
"reportingName": "Thompson Brannigan C",
"typeOfOwner": "other: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1645,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1535929/000153592926000162/0001535929-26-000162-index.htm"
},
{
"symbol": "VOYA",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-16",
"reportingCik": "0001991339",
"companyCik": "0001535929",
"transactionType": "M-Exempt",
"securitiesOwned": 12441,
"reportingName": "Thompson Brannigan C",
"typeOfOwner": "other: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1645,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1535929/000153592926000162/0001535929-26-000162-index.htm"
},
{
"symbol": "VOYA",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-16",
"reportingCik": "0001991339",
"companyCik": "0001535929",
"transactionType": "F-InKind",
"securitiesOwned": 11711,
"reportingName": "Thompson Brannigan C",
"typeOfOwner": "other: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 730,
"price": 100.14,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1535929/000153592926000162/0001535929-26-000162-index.htm"
},
{
"symbol": "VOYA",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001185158",
"companyCik": "0001535929",
"transactionType": "A-Award",
"securitiesOwned": 5944.188,
"reportingName": "GILLIS RUTH ANN M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 78.703,
"price": 0,
"securityName": "Deferred Fee Plan Issuer Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1535929/000153592926000129/0001535929-26-000129-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "VOYA",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Voya Financial, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "VOYA",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Voya Financial, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "VOYA",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2024-07-05",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Voya Financial, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "VOYA",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Voya Financial, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "VOYA",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Voya Financial Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "VOYA",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Voya Financial Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "VOYA",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Voya Financial Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "VOYA",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Voya Financial Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
}
],
"dark_pool": [
{
"ticker": "VOYA",
"executed_at": "2026-09-03T20:47:47.527000Z",
"size": 20926.0,
"price": 104.86,
"premium": 2194300.36,
"volume": 20926.0,
"trade_code": " "
},
{
"ticker": "VOYA",
"executed_at": "2026-09-03T22:07:47.618000Z",
"size": 1000.0,
"price": 104.9,
"premium": 104900.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "VOYA",
"executed_at": "2026-09-03T20:00:04.329000Z",
"size": 600.0,
"price": 104.86,
"premium": 62916.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "VOYA",
"executed_at": "2026-09-03T20:00:04.821000Z",
"size": 340.0,
"price": 104.86,
"premium": 35652.4,
"volume": 340.0,
"trade_code": " "
},
{
"ticker": "VOYA",
"executed_at": "2026-09-03T20:00:04.618000Z",
"size": 300.0,
"price": 104.86,
"premium": 31458.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "VOYA",
"executed_at": "2026-09-03T20:00:07.435000Z",
"size": 267.0,
"price": 104.86,
"premium": 27997.62,
"volume": 267.0,
"trade_code": " "
},
{
"ticker": "VOYA",
"executed_at": "2026-09-03T20:00:04.721000Z",
"size": 200.0,
"price": 104.86,
"premium": 20972.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "VOYA",
"executed_at": "2026-09-03T19:59:54.925000Z",
"size": 200.0,
"price": 104.855,
"premium": 20971.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "VOYA",
"date": "20260903",
"ats_volume": 0,
"total_volume": 260816,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VOYA",
"days": [
{
"date": "2026-09-03",
"close": 104.86,
"vwap": 104.59,
"volume": 879465,
"vwap_discount_pct": -0.26
},
{
"date": "2026-09-02",
"close": 102.39,
"vwap": 102.53,
"volume": 685910,
"vwap_discount_pct": 0.14
},
{
"date": "2026-09-01",
"close": 101.05,
"vwap": 101.0,
"volume": 885625,
"vwap_discount_pct": -0.05
},
{
"date": "2026-08-31",
"close": 101.32,
"vwap": 101.62,
"volume": 1099042,
"vwap_discount_pct": 0.29
},
{
"date": "2026-08-28",
"close": 102.55,
"vwap": 102.48,
"volume": 1071477,
"vwap_discount_pct": -0.07
}
],
"avg_vwap_discount_pct": 0.01,
"signal": "Neutral"
},
"options_flow": [
{
"sector": "Financial Services",
"implied_volatility": "0.2949003996716354",
"premium": "50125.00",
"size": 125,
"nbbo_bid": "3.10",
"price": "4.01",
"option_type": "call",
"delta": "0.4167422654893163",
"underlying_symbol": "VOYA",
"underlying_price": "105.02",
"open_interest": 5892,
"nbbo_ask": "4.30",
"volume": 132,
"executed_at": "2026-09-03T14:37:38.113000Z",
"expiry": "2026-11-20",
"option_chain_id": "VOYA261120C00110000",
"strike": "110"
},
{
"sector": "Financial Services",
"implied_volatility": "0.3026078606716953",
"premium": "47175.00",
"size": 75,
"nbbo_bid": "6.00",
"price": "6.29",
"option_type": "call",
"delta": "0.552187116845019",
"underlying_symbol": "VOYA",
"underlying_price": "105.02",
"open_interest": 665,
"nbbo_ask": "6.90",
"volume": 150,
"executed_at": "2026-09-03T14:37:38.113000Z",
"expiry": "2026-11-20",
"option_chain_id": "VOYA261120C00105000",
"strike": "105"
},
{
"sector": "Financial Services",
"implied_volatility": "0.30208708120252",
"premium": "47100.00",
"size": 75,
"nbbo_bid": "6.00",
"price": "6.28",
"option_type": "call",
"delta": "0.552181267317146",
"underlying_symbol": "VOYA",
"underlying_price": "105.02",
"open_interest": 665,
"nbbo_ask": "6.90",
"volume": 75,
"executed_at": "2026-09-03T14:37:38.113000Z",
"expiry": "2026-11-20",
"option_chain_id": "VOYA261120C00105000",
"strike": "105"
},
{
"sector": "Financial Services",
"implied_volatility": "0.2963585673200307",
"premium": "25914.00",
"size": 42,
"nbbo_bid": "6.00",
"price": "6.17",
"option_type": "call",
"delta": "0.552126609135745",
"underlying_symbol": "VOYA",
"underlying_price": "105.02",
"open_interest": 665,
"nbbo_ask": "6.90",
"volume": 228,
"executed_at": "2026-09-03T14:37:52.222000Z",
"expiry": "2026-11-20",
"option_chain_id": "VOYA261120C00105000",
"strike": "105"
},
{
"sector": "Financial Services",
"implied_volatility": "0.30208708120252",
"premium": "22608.00",
"size": 36,
"nbbo_bid": "6.00",
"price": "6.28",
"option_type": "call",
"delta": "0.552181267317146",
"underlying_symbol": "VOYA",
"underlying_price": "105.02",
"open_interest": 665,
"nbbo_ask": "6.90",
"volume": 186,
"executed_at": "2026-09-03T14:37:52.222000Z",
"expiry": "2026-11-20",
"option_chain_id": "VOYA261120C00105000",
"strike": "105"
},
{
"sector": "Financial Services",
"implied_volatility": "0.2933165229327943",
"premium": "11940.00",
"size": 30,
"nbbo_bid": "3.10",
"price": "3.98",
"option_type": "call",
"delta": "0.4160129238737672",
"underlying_symbol": "VOYA",
"underlying_price": "105.02",
"open_interest": 5892,
"nbbo_ask": "4.30",
"volume": 227,
"executed_at": "2026-09-03T14:37:52.223000Z",
"expiry": "2026-11-20",
"option_chain_id": "VOYA261120C00110000",
"strike": "110"
},
{
"sector": "Financial Services",
"implied_volatility": "0.30208708120252",
"premium": "11304.00",
"size": 18,
"nbbo_bid": "6.00",
"price": "6.28",
"option_type": "call",
"delta": "0.552181267317146",
"underlying_symbol": "VOYA",
"underlying_price": "105.02",
"open_interest": 665,
"nbbo_ask": "6.90",
"volume": 264,
"executed_at": "2026-09-03T14:37:52.223000Z",
"expiry": "2026-11-20",
"option_chain_id": "VOYA261120C00105000",
"strike": "105"
},
{
"sector": "Financial Services",
"implied_volatility": "0.3015663027311979",
"premium": "11286.00",
"size": 18,
"nbbo_bid": "6.00",
"price": "6.27",
"option_type": "call",
"delta": "0.55217556202266",
"underlying_symbol": "VOYA",
"underlying_price": "105.02",
"open_interest": 665,
"nbbo_ask": "6.90",
"volume": 246,
"executed_at": "2026-09-03T14:37:52.223000Z",
"expiry": "2026-11-20",
"option_chain_id": "VOYA261120C00105000",
"strike": "105"
}
],
"net_premium": {
"ticker": "VOYA",
"net_call_premium": "-95342.00",
"net_put_premium": "12510.00",
"call_premium": "340473.00",
"put_premium": "12510.00",
"bullish_premium": "121953.00",
"bearish_premium": "229805.00",
"put_call_ratio": "0.04131054131054131054",
"iv_rank": "17.621",
"implied_move_perc": "0.050000",
"gex_ratio": "0.09513680995110672687",
"gex_net_change": "5004.8150",
"gex_call": "27710.0745",
"gex_put": "-2668.0664",
"gex_net": 25042.0081,
"gex_call_delta": "386391.7119",
"gex_put_delta": "-17994.1339",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"open_interest": 665,
"volume": 300,
"last_price": "6.17",
"option_symbol": "VOYA261120C00105000",
"bid_volume": 300,
"ask_volume": 0,
"avg_price": "6.2611666666666666666666666668",
"nbbo_ask": "7.80",
"nbbo_bid": "4.30"
},
{
"open_interest": 5892,
"volume": 292,
"last_price": "3.00",
"option_symbol": "VOYA261120C00110000",
"bid_volume": 28,
"ask_volume": 262,
"avg_price": "3.8801712328767123287671232876",
"nbbo_ask": "4.00",
"nbbo_bid": "2.90"
},
{
"open_interest": 573,
"volume": 48,
"last_price": "2.00",
"option_symbol": "VOYA260918C00105000",
"bid_volume": 14,
"ask_volume": 34,
"avg_price": "1.7872916666666666666666666668",
"nbbo_ask": "2.50",
"nbbo_bid": "1.25"
},
{
"open_interest": 261,
"volume": 28,
"last_price": "5.24",
"option_symbol": "VOYA260918C00100000",
"bid_volume": 26,
"ask_volume": 1,
"avg_price": "5.1746428571428571428571428571",
"nbbo_ask": "5.90",
"nbbo_bid": "4.90"
},
{
"open_interest": 0,
"volume": 27,
"last_price": "4.40",
"option_symbol": "VOYA270219P00095000",
"bid_volume": 0,
"ask_volume": 27,
"avg_price": "4.3733333333333333333333333333",
"nbbo_ask": "4.60",
"nbbo_bid": "2.85"
},
{
"open_interest": 2,
"volume": 13,
"last_price": "1.65",
"option_symbol": "VOYA261016C00110000",
"bid_volume": 11,
"ask_volume": 2,
"avg_price": "1.6769230769230769230769230770",
"nbbo_ask": "2.25",
"nbbo_bid": "1.30"
},
{
"open_interest": 4,
"volume": 11,
"last_price": "3.90",
"option_symbol": "VOYA261016C00105000",
"bid_volume": 1,
"ask_volume": 10,
"avg_price": "3.6727272727272727272727272727",
"nbbo_ask": "4.20",
"nbbo_bid": "3.30"
},
{
"open_interest": 38,
"volume": 4,
"last_price": "8.90",
"option_symbol": "VOYA261120C00100000",
"bid_volume": 2,
"ask_volume": 2,
"avg_price": "8.635000000000000000000000000",
"nbbo_ask": "10.40",
"nbbo_bid": "6.80"
}
],
"gamma_profile": {
"ticker": "VOYA",
"spot": 104.75,
"date": "2026-09-04",
"flip_point": 100.48,
"net_gex": 25042.01,
"call_walls": [
{
"strike": 110.0,
"gex": 18650.7
},
{
"strike": 105.0,
"gex": 7023.66
},
{
"strike": 100.0,
"gex": 1699.46
}
],
"put_walls": [
{
"strike": 95.0,
"gex": -698.76
},
{
"strike": 72.5,
"gex": -474.91
},
{
"strike": 97.5,
"gex": -435.52
}
],
"by_strike": [
{
"strike": 72.5,
"call_gex": 25.66,
"put_gex": -474.91,
"net_gex": -449.25
},
{
"strike": 75.0,
"call_gex": 21.01,
"put_gex": -235.54,
"net_gex": -214.53
},
{
"strike": 77.5,
"call_gex": 12.78,
"put_gex": -4.69,
"net_gex": 8.09
},
{
"strike": 80.0,
"call_gex": 36.53,
"put_gex": -76.73,
"net_gex": -40.2
},
{
"strike": 82.5,
"call_gex": 0.77,
"put_gex": -5.15,
"net_gex": -4.39
},
{
"strike": 85.0,
"call_gex": 36.4,
"put_gex": -220.51,
"net_gex": -184.12
},
{
"strike": 87.5,
"call_gex": 1.17,
"put_gex": -51.73,
"net_gex": -50.56
},
{
"strike": 90.0,
"call_gex": 35.23,
"put_gex": -10.68,
"net_gex": 24.54
},
{
"strike": 92.5,
"call_gex": 25.98,
"put_gex": -37.09,
"net_gex": -11.1
},
{
"strike": 95.0,
"call_gex": 43.72,
"put_gex": -698.76,
"net_gex": -655.04
},
{
"strike": 97.5,
"call_gex": 29.65,
"put_gex": -435.52,
"net_gex": -405.87
},
{
"strike": 100.0,
"call_gex": 1699.46,
"put_gex": -129.12,
"net_gex": 1570.34
},
{
"strike": 105.0,
"call_gex": 7023.66,
"put_gex": -8.82,
"net_gex": 7014.85
},
{
"strike": 110.0,
"call_gex": 18650.7,
"put_gex": 0.0,
"net_gex": 18650.7
},
{
"strike": 115.0,
"call_gex": 19.7,
"put_gex": 0.0,
"net_gex": 19.7
},
{
"strike": 120.0,
"call_gex": 12.37,
"put_gex": 0.0,
"net_gex": 12.37
},
{
"strike": 125.0,
"call_gex": 6.45,
"put_gex": 0.0,
"net_gex": 6.45
},
{
"strike": 130.0,
"call_gex": 6.03,
"put_gex": 0.0,
"net_gex": 6.03
},
{
"strike": 135.0,
"call_gex": 2.78,
"put_gex": 0.0,
"net_gex": 2.78
},
{
"strike": 140.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 145.0,
"call_gex": 1.64,
"put_gex": 0.0,
"net_gex": 1.64
},
{
"strike": 150.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 65,
"net_put_oi_change": 1,
"top": [
{
"strike": null,
"oi_change": 498,
"type": "call"
},
{
"strike": null,
"oi_change": -433,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -5.1,
"D": -18.6,
"P": 65.7,
"O": 28.5,
"C": 27.5,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 72.4,
"T": 68.6,
"RS": 60.5,
"V": 55.5,
"F": 25.0,
"OI": 97.0,
"S": null,
"IV": 10.6,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ open-interest change +97",
"+ momentum +72",
"+ trend +69",
"+ relative strength +61",
"+ price/volume +56"
]
}
},
"levels": {
"prior_day": {
"high": 105.64,
"low": 103.11,
"close": 104.86,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 104.62,
"R1": 106.13,
"S1": 103.6,
"R2": 107.15,
"S2": 102.09
},
"swing": {
"high_20d": 105.64,
"low_20d": 97.08,
"high_60d": 105.64,
"low_60d": 87.66
},
"orb": {
"high": 105.64,
"low": 103.11,
"date": "2026-09-03"
},
"vwap": 104.48,
"volume_profile": {
"poc": 101.62,
"vah": 103.27,
"val": 99.18,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 105.36,
"low": 104.75,
"last": 104.86,
"volume": 1093,
"gap_pct": 0.0,
"path": "08:55 104.75 -> 09:05 105.36 -> 09:10 104.86",
"bars": 3,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 100.67,
"h": 100.964,
"l": 98.7427,
"c": 99.43,
"v": 552888.50165
},
{
"d": "2026-08-03",
"o": 99.14,
"h": 100.65,
"l": 99.14,
"c": 100.07,
"v": 973394.153212
},
{
"d": "2026-08-04",
"o": 100.37,
"h": 101.28,
"l": 99.79,
"c": 100.68,
"v": 1054515.393718
},
{
"d": "2026-08-05",
"o": 95.65,
"h": 101.375,
"l": 94.86,
"c": 100.11,
"v": 2170380.111301
},
{
"d": "2026-08-06",
"o": 100.7,
"h": 102.62,
"l": 99.955,
"c": 101.5,
"v": 1325061.488343
},
{
"d": "2026-08-07",
"o": 101.08,
"h": 102.76,
"l": 99.8275,
"c": 101.4,
"v": 1134584.833873
},
{
"d": "2026-08-10",
"o": 100.7,
"h": 103.05,
"l": 100.21,
"c": 100.23,
"v": 1053749.610199
},
{
"d": "2026-08-11",
"o": 99.98,
"h": 99.995,
"l": 98.14,
"c": 98.22,
"v": 801604.823671
},
{
"d": "2026-08-12",
"o": 98.69,
"h": 99.93,
"l": 98.495,
"c": 99.49,
"v": 986349.393715
},
{
"d": "2026-08-13",
"o": 99.98,
"h": 101.295,
"l": 99.78,
"c": 101.08,
"v": 855183.26391
},
{
"d": "2026-08-14",
"o": 100.94,
"h": 101.67,
"l": 100.7,
"c": 101.52,
"v": 702133.69471
},
{
"d": "2026-08-17",
"o": 101.22,
"h": 102.32,
"l": 100,
"c": 100.14,
"v": 882722.11707
},
{
"d": "2026-08-18",
"o": 100.2,
"h": 101.25,
"l": 99.53,
"c": 100.16,
"v": 724038.695503
},
{
"d": "2026-08-19",
"o": 100.23,
"h": 101.09,
"l": 97.88,
"c": 98.1,
"v": 921703.228158
},
{
"d": "2026-08-20",
"o": 98.01,
"h": 98.58,
"l": 97.08,
"c": 97.49,
"v": 708715.540049
},
{
"d": "2026-08-21",
"o": 98.22,
"h": 98.89,
"l": 97.2737,
"c": 97.76,
"v": 853887.448206
},
{
"d": "2026-08-24",
"o": 98.01,
"h": 99.33,
"l": 98.01,
"c": 99.14,
"v": 545687.276726
},
{
"d": "2026-08-25",
"o": 99.34,
"h": 100.94,
"l": 98.27,
"c": 100.56,
"v": 1091369.932651
},
{
"d": "2026-08-26",
"o": 100.13,
"h": 101.84,
"l": 99.1862,
"c": 101.54,
"v": 729541.236716
},
{
"d": "2026-08-27",
"o": 101.09,
"h": 102.55,
"l": 101.05,
"c": 101.16,
"v": 990376.717568
},
{
"d": "2026-08-28",
"o": 101.57,
"h": 103.26,
"l": 100.99,
"c": 102.55,
"v": 1071477.256709
},
{
"d": "2026-08-31",
"o": 102.31,
"h": 102.68,
"l": 101.3,
"c": 101.32,
"v": 1099042.795979
},
{
"d": "2026-09-01",
"o": 101.1,
"h": 102.14,
"l": 100.19,
"c": 101.05,
"v": 885625.187349
},
{
"d": "2026-09-02",
"o": 101.55,
"h": 103.72,
"l": 101.4,
"c": 102.39,
"v": 685910.931021
},
{
"d": "2026-09-03",
"o": 103.11,
"h": 105.64,
"l": 103.11,
"c": 104.86,
"v": 879465.647883
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 103.11,
"h": 104.41,
"l": 103.11,
"c": 104.41
},
{
"t": 1788442500,
"o": 104.7,
"h": 105.64,
"l": 104.66,
"c": 105.06
},
{
"t": 1788442800,
"o": 104.74,
"h": 104.915,
"l": 104.47,
"c": 104.82
},
{
"t": 1788443100,
"o": 105.01,
"h": 105.16,
"l": 104.69,
"c": 104.855
},
{
"t": 1788443400,
"o": 104.65,
"h": 104.955,
"l": 104.65,
"c": 104.95
},
{
"t": 1788443700,
"o": 104.74,
"h": 104.82,
"l": 104.74,
"c": 104.74
},
{
"t": 1788444000,
"o": 104.74,
"h": 104.74,
"l": 104.4,
"c": 104.48
},
{
"t": 1788444300,
"o": 104.6,
"h": 104.82,
"l": 104.58,
"c": 104.8
},
{
"t": 1788444600,
"o": 104.85,
"h": 104.85,
"l": 104.695,
"c": 104.7925
},
{
"t": 1788444900,
"o": 104.86,
"h": 104.94,
"l": 104.71,
"c": 104.94
},
{
"t": 1788445200,
"o": 104.87,
"h": 104.97,
"l": 104.53,
"c": 104.62
},
{
"t": 1788445500,
"o": 104.64,
"h": 104.89,
"l": 104.54,
"c": 104.67
},
{
"t": 1788445800,
"o": 104.67,
"h": 104.67,
"l": 104.3725,
"c": 104.5
},
{
"t": 1788446100,
"o": 104.63,
"h": 105.05,
"l": 104.53,
"c": 105.05
},
{
"t": 1788446400,
"o": 104.975,
"h": 104.98,
"l": 104.62,
"c": 104.62
},
{
"t": 1788446700,
"o": 104.58,
"h": 104.715,
"l": 104.515,
"c": 104.715
},
{
"t": 1788447000,
"o": 104.6,
"h": 104.69,
"l": 104.41,
"c": 104.535
},
{
"t": 1788447300,
"o": 104.42,
"h": 104.51,
"l": 104.275,
"c": 104.51
},
{
"t": 1788447600,
"o": 104.42,
"h": 104.42,
"l": 104.27,
"c": 104.27
},
{
"t": 1788447900,
"o": 104.325,
"h": 104.335,
"l": 104.06,
"c": 104.06
},
{
"t": 1788448200,
"o": 104.15,
"h": 104.26,
"l": 104.145,
"c": 104.21
},
{
"t": 1788448500,
"o": 104.29,
"h": 104.3,
"l": 104.145,
"c": 104.28
},
{
"t": 1788448800,
"o": 104.32,
"h": 104.32,
"l": 104.1,
"c": 104.24
},
{
"t": 1788449100,
"o": 104.25,
"h": 104.32,
"l": 104.25,
"c": 104.3
},
{
"t": 1788449400,
"o": 104.34,
"h": 104.87,
"l": 104.15,
"c": 104.765
},
{
"t": 1788449700,
"o": 104.63,
"h": 104.63,
"l": 104.41,
"c": 104.44
},
{
"t": 1788450000,
"o": 104.435,
"h": 104.435,
"l": 104.28,
"c": 104.39
},
{
"t": 1788450300,
"o": 104.38,
"h": 104.38,
"l": 104.305,
"c": 104.31
},
{
"t": 1788450600,
"o": 104.27,
"h": 104.34,
"l": 104.27,
"c": 104.34
},
{
"t": 1788450900,
"o": 104.31,
"h": 104.4,
"l": 104.28,
"c": 104.34
},
{
"t": 1788451200,
"o": 104.26,
"h": 104.26,
"l": 104.16,
"c": 104.22
},
{
"t": 1788451500,
"o": 104.26,
"h": 104.32,
"l": 104.26,
"c": 104.28
},
{
"t": 1788451800,
"o": 104.29,
"h": 104.29,
"l": 104.23,
"c": 104.29
},
{
"t": 1788452100,
"o": 104.345,
"h": 104.345,
"l": 104.28,
"c": 104.33
},
{
"t": 1788452400,
"o": 104.3,
"h": 104.315,
"l": 104.22,
"c": 104.22
},
{
"t": 1788452700,
"o": 104.22,
"h": 104.27,
"l": 104.13,
"c": 104.25
},
{
"t": 1788453000,
"o": 104.27,
"h": 104.27,
"l": 104.21,
"c": 104.21
},
{
"t": 1788453300,
"o": 104.22,
"h": 104.31,
"l": 104.22,
"c": 104.3
},
{
"t": 1788453600,
"o": 104.26,
"h": 104.26,
"l": 104.12,
"c": 104.13
},
{
"t": 1788453900,
"o": 104.13,
"h": 104.18,
"l": 104.11,
"c": 104.11
},
{
"t": 1788454200,
"o": 104.01,
"h": 104.12,
"l": 104.01,
"c": 104.105
},
{
"t": 1788454500,
"o": 104.14,
"h": 104.235,
"l": 104.14,
"c": 104.2
},
{
"t": 1788454800,
"o": 104.18,
"h": 104.18,
"l": 104.03,
"c": 104.07
},
{
"t": 1788455100,
"o": 104.12,
"h": 104.17,
"l": 104.1,
"c": 104.12
},
{
"t": 1788455400,
"o": 104.125,
"h": 104.18,
"l": 104.11,
"c": 104.16
},
{
"t": 1788455700,
"o": 104.12,
"h": 104.18,
"l": 104.12,
"c": 104.18
},
{
"t": 1788456000,
"o": 104.12,
"h": 104.145,
"l": 104.06,
"c": 104.145
},
{
"t": 1788456300,
"o": 104.145,
"h": 104.17,
"l": 104.06,
"c": 104.1
},
{
"t": 1788456600,
"o": 104.07,
"h": 104.15,
"l": 104.07,
"c": 104.15
},
{
"t": 1788456900,
"o": 104.15,
"h": 104.2,
"l": 104.15,
"c": 104.2
},
{
"t": 1788457200,
"o": 104.235,
"h": 104.295,
"l": 104.2,
"c": 104.225
},
{
"t": 1788457500,
"o": 104.19,
"h": 104.26,
"l": 104.19,
"c": 104.23
},
{
"t": 1788457800,
"o": 104.24,
"h": 104.33,
"l": 104.24,
"c": 104.325
},
{
"t": 1788458100,
"o": 104.32,
"h": 104.32,
"l": 104.25,
"c": 104.255
},
{
"t": 1788458400,
"o": 104.26,
"h": 104.365,
"l": 104.255,
"c": 104.365
},
{
"t": 1788458700,
"o": 104.33,
"h": 104.37,
"l": 104.27,
"c": 104.27
},
{
"t": 1788459000,
"o": 104.205,
"h": 104.26,
"l": 104.17,
"c": 104.2
},
{
"t": 1788459300,
"o": 104.215,
"h": 104.26,
"l": 104.215,
"c": 104.22
},
{
"t": 1788459600,
"o": 104.26,
"h": 104.28,
"l": 104.23,
"c": 104.275
},
{
"t": 1788459900,
"o": 104.29,
"h": 104.42,
"l": 104.285,
"c": 104.39
},
{
"t": 1788460200,
"o": 104.385,
"h": 104.39,
"l": 104.35,
"c": 104.365
},
{
"t": 1788460500,
"o": 104.41,
"h": 104.42,
"l": 104.365,
"c": 104.4
},
{
"t": 1788460800,
"o": 104.4,
"h": 104.42,
"l": 104.31,
"c": 104.42
},
{
"t": 1788461100,
"o": 104.415,
"h": 104.47,
"l": 104.4,
"c": 104.405
},
{
"t": 1788461400,
"o": 104.39,
"h": 104.42,
"l": 104.345,
"c": 104.38
},
{
"t": 1788461700,
"o": 104.34,
"h": 104.4,
"l": 104.34,
"c": 104.36
},
{
"t": 1788462000,
"o": 104.41,
"h": 104.64,
"l": 104.375,
"c": 104.595
},
{
"t": 1788462300,
"o": 104.595,
"h": 104.66,
"l": 104.595,
"c": 104.64
},
{
"t": 1788462600,
"o": 104.6101,
"h": 104.68,
"l": 104.6101,
"c": 104.66
},
{
"t": 1788462900,
"o": 104.66,
"h": 104.75,
"l": 104.64,
"c": 104.65
},
{
"t": 1788463200,
"o": 104.59,
"h": 104.61,
"l": 104.49,
"c": 104.51
},
{
"t": 1788463500,
"o": 104.47,
"h": 104.52,
"l": 104.44,
"c": 104.45
},
{
"t": 1788463800,
"o": 104.47,
"h": 104.47,
"l": 104.315,
"c": 104.375
},
{
"t": 1788464100,
"o": 104.375,
"h": 104.5,
"l": 104.3725,
"c": 104.406
},
{
"t": 1788464400,
"o": 104.43,
"h": 104.47,
"l": 104.41,
"c": 104.41
},
{
"t": 1788464700,
"o": 104.43,
"h": 104.63,
"l": 104.4,
"c": 104.625
},
{
"t": 1788465000,
"o": 104.64,
"h": 104.71,
"l": 104.45,
"c": 104.7
},
{
"t": 1788465300,
"o": 104.7,
"h": 104.91,
"l": 104.61,
"c": 104.88
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1788442200,
"v": 103.7913
},
{
"t": 1788442500,
"v": 105.2778
},
{
"t": 1788442800,
"v": 104.6471
},
{
"t": 1788443100,
"v": 104.8785
},
{
"t": 1788443400,
"v": 104.8279
},
{
"t": 1788443700,
"v": 104.7621
},
{
"t": 1788444000,
"v": 104.5187
},
{
"t": 1788444300,
"v": 104.6694
},
{
"t": 1788444600,
"v": 104.762
},
{
"t": 1788444900,
"v": 104.805
},
{
"t": 1788445200,
"v": 104.6902
},
{
"t": 1788445500,
"v": 104.6935
},
{
"t": 1788445800,
"v": 104.5234
},
{
"t": 1788446100,
"v": 104.7833
},
{
"t": 1788446400,
"v": 104.8725
},
{
"t": 1788446700,
"v": 104.6255
},
{
"t": 1788447000,
"v": 104.5809
},
{
"t": 1788447300,
"v": 104.3728
},
{
"t": 1788447600,
"v": 104.3011
},
{
"t": 1788447900,
"v": 104.2883
},
{
"t": 1788448200,
"v": 104.2115
},
{
"t": 1788448500,
"v": 104.244
},
{
"t": 1788448800,
"v": 104.2097
},
{
"t": 1788449100,
"v": 104.2847
},
{
"t": 1788449400,
"v": 104.4103
},
{
"t": 1788449700,
"v": 104.5083
},
{
"t": 1788450000,
"v": 104.3954
},
{
"t": 1788450300,
"v": 104.3386
},
{
"t": 1788450600,
"v": 104.3037
},
{
"t": 1788450900,
"v": 104.3429
},
{
"t": 1788451200,
"v": 104.2225
},
{
"t": 1788451500,
"v": 104.2763
},
{
"t": 1788451800,
"v": 104.2761
},
{
"t": 1788452100,
"v": 104.3138
},
{
"t": 1788452400,
"v": 104.2763
},
{
"t": 1788452700,
"v": 104.2029
},
{
"t": 1788453000,
"v": 104.226
},
{
"t": 1788453300,
"v": 104.2776
},
{
"t": 1788453600,
"v": 104.2353
},
{
"t": 1788453900,
"v": 104.1289
},
{
"t": 1788454200,
"v": 104.095
},
{
"t": 1788454500,
"v": 104.2041
},
{
"t": 1788454800,
"v": 104.1402
},
{
"t": 1788455100,
"v": 104.127
},
{
"t": 1788455400,
"v": 104.1467
},
{
"t": 1788455700,
"v": 104.1459
},
{
"t": 1788456000,
"v": 104.1069
},
{
"t": 1788456300,
"v": 104.1181
},
{
"t": 1788456600,
"v": 104.1132
},
{
"t": 1788456900,
"v": 104.1804
},
{
"t": 1788457200,
"v": 104.236
},
{
"t": 1788457500,
"v": 104.2282
},
{
"t": 1788457800,
"v": 104.2841
},
{
"t": 1788458100,
"v": 104.2706
},
{
"t": 1788458400,
"v": 104.3116
},
{
"t": 1788458700,
"v": 104.3087
},
{
"t": 1788459000,
"v": 104.21
},
{
"t": 1788459300,
"v": 104.2221
},
{
"t": 1788459600,
"v": 104.2569
},
{
"t": 1788459900,
"v": 104.3542
},
{
"t": 1788460200,
"v": 104.3714
},
{
"t": 1788460500,
"v": 104.4059
},
{
"t": 1788460800,
"v": 104.3571
},
{
"t": 1788461100,
"v": 104.4387
},
{
"t": 1788461400,
"v": 104.3927
},
{
"t": 1788461700,
"v": 104.3872
},
{
"t": 1788462000,
"v": 104.5092
},
{
"t": 1788462300,
"v": 104.6225
},
{
"t": 1788462600,
"v": 104.6547
},
{
"t": 1788462900,
"v": 104.6847
},
{
"t": 1788463200,
"v": 104.5749
},
{
"t": 1788463500,
"v": 104.4754
},
{
"t": 1788463800,
"v": 104.3944
},
{
"t": 1788464100,
"v": 104.4363
},
{
"t": 1788464400,
"v": 104.437
},
{
"t": 1788464700,
"v": 104.5002
},
{
"t": 1788465000,
"v": 104.6066
},
{
"t": 1788465300,
"v": 104.7601
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 103.11,
"h": 104.41,
"l": 103.11,
"c": 104.41
},
{
"t": 1788442500,
"o": 104.7,
"h": 105.64,
"l": 104.66,
"c": 105.06
},
{
"t": 1788442800,
"o": 104.74,
"h": 104.915,
"l": 104.47,
"c": 104.82
},
{
"t": 1788443100,
"o": 105.01,
"h": 105.16,
"l": 104.69,
"c": 104.855
},
{
"t": 1788443400,
"o": 104.65,
"h": 104.955,
"l": 104.65,
"c": 104.95
},
{
"t": 1788443700,
"o": 104.74,
"h": 104.82,
"l": 104.74,
"c": 104.74
},
{
"t": 1788444000,
"o": 104.74,
"h": 104.74,
"l": 104.4,
"c": 104.48
},
{
"t": 1788444300,
"o": 104.6,
"h": 104.82,
"l": 104.58,
"c": 104.8
},
{
"t": 1788444600,
"o": 104.85,
"h": 104.85,
"l": 104.695,
"c": 104.7925
},
{
"t": 1788444900,
"o": 104.86,
"h": 104.94,
"l": 104.71,
"c": 104.94
},
{
"t": 1788445200,
"o": 104.87,
"h": 104.97,
"l": 104.53,
"c": 104.62
},
{
"t": 1788445500,
"o": 104.64,
"h": 104.89,
"l": 104.54,
"c": 104.67
},
{
"t": 1788445800,
"o": 104.67,
"h": 104.67,
"l": 104.3725,
"c": 104.5
},
{
"t": 1788446100,
"o": 104.63,
"h": 105.05,
"l": 104.53,
"c": 105.05
},
{
"t": 1788446400,
"o": 104.975,
"h": 104.98,
"l": 104.62,
"c": 104.62
},
{
"t": 1788446700,
"o": 104.58,
"h": 104.715,
"l": 104.515,
"c": 104.715
},
{
"t": 1788447000,
"o": 104.6,
"h": 104.69,
"l": 104.41,
"c": 104.535
},
{
"t": 1788447300,
"o": 104.42,
"h": 104.51,
"l": 104.275,
"c": 104.51
},
{
"t": 1788447600,
"o": 104.42,
"h": 104.42,
"l": 104.27,
"c": 104.27
},
{
"t": 1788447900,
"o": 104.325,
"h": 104.335,
"l": 104.06,
"c": 104.06
},
{
"t": 1788448200,
"o": 104.15,
"h": 104.26,
"l": 104.145,
"c": 104.21
},
{
"t": 1788448500,
"o": 104.29,
"h": 104.3,
"l": 104.145,
"c": 104.28
},
{
"t": 1788448800,
"o": 104.32,
"h": 104.32,
"l": 104.1,
"c": 104.24
},
{
"t": 1788449100,
"o": 104.25,
"h": 104.32,
"l": 104.25,
"c": 104.3
},
{
"t": 1788449400,
"o": 104.34,
"h": 104.87,
"l": 104.15,
"c": 104.765
},
{
"t": 1788449700,
"o": 104.63,
"h": 104.63,
"l": 104.41,
"c": 104.44
},
{
"t": 1788450000,
"o": 104.435,
"h": 104.435,
"l": 104.28,
"c": 104.39
},
{
"t": 1788450300,
"o": 104.38,
"h": 104.38,
"l": 104.305,
"c": 104.31
},
{
"t": 1788450600,
"o": 104.27,
"h": 104.34,
"l": 104.27,
"c": 104.34
},
{
"t": 1788450900,
"o": 104.31,
"h": 104.4,
"l": 104.28,
"c": 104.34
},
{
"t": 1788451200,
"o": 104.26,
"h": 104.26,
"l": 104.16,
"c": 104.22
},
{
"t": 1788451500,
"o": 104.26,
"h": 104.32,
"l": 104.26,
"c": 104.28
},
{
"t": 1788451800,
"o": 104.29,
"h": 104.29,
"l": 104.23,
"c": 104.29
},
{
"t": 1788452100,
"o": 104.345,
"h": 104.345,
"l": 104.28,
"c": 104.33
},
{
"t": 1788452400,
"o": 104.3,
"h": 104.315,
"l": 104.22,
"c": 104.22
},
{
"t": 1788452700,
"o": 104.22,
"h": 104.27,
"l": 104.13,
"c": 104.25
},
{
"t": 1788453000,
"o": 104.27,
"h": 104.27,
"l": 104.21,
"c": 104.21
},
{
"t": 1788453300,
"o": 104.22,
"h": 104.31,
"l": 104.22,
"c": 104.3
},
{
"t": 1788453600,
"o": 104.26,
"h": 104.26,
"l": 104.12,
"c": 104.13
},
{
"t": 1788453900,
"o": 104.13,
"h": 104.18,
"l": 104.11,
"c": 104.11
},
{
"t": 1788454200,
"o": 104.01,
"h": 104.12,
"l": 104.01,
"c": 104.105
},
{
"t": 1788454500,
"o": 104.14,
"h": 104.235,
"l": 104.14,
"c": 104.2
},
{
"t": 1788454800,
"o": 104.18,
"h": 104.18,
"l": 104.03,
"c": 104.07
},
{
"t": 1788455100,
"o": 104.12,
"h": 104.17,
"l": 104.1,
"c": 104.12
},
{
"t": 1788455400,
"o": 104.125,
"h": 104.18,
"l": 104.11,
"c": 104.16
},
{
"t": 1788455700,
"o": 104.12,
"h": 104.18,
"l": 104.12,
"c": 104.18
},
{
"t": 1788456000,
"o": 104.12,
"h": 104.145,
"l": 104.06,
"c": 104.145
},
{
"t": 1788456300,
"o": 104.145,
"h": 104.17,
"l": 104.06,
"c": 104.1
},
{
"t": 1788456600,
"o": 104.07,
"h": 104.15,
"l": 104.07,
"c": 104.15
},
{
"t": 1788456900,
"o": 104.15,
"h": 104.2,
"l": 104.15,
"c": 104.2
},
{
"t": 1788457200,
"o": 104.235,
"h": 104.295,
"l": 104.2,
"c": 104.225
},
{
"t": 1788457500,
"o": 104.19,
"h": 104.26,
"l": 104.19,
"c": 104.23
},
{
"t": 1788457800,
"o": 104.24,
"h": 104.33,
"l": 104.24,
"c": 104.325
},
{
"t": 1788458100,
"o": 104.32,
"h": 104.32,
"l": 104.25,
"c": 104.255
},
{
"t": 1788458400,
"o": 104.26,
"h": 104.365,
"l": 104.255,
"c": 104.365
},
{
"t": 1788458700,
"o": 104.33,
"h": 104.37,
"l": 104.27,
"c": 104.27
},
{
"t": 1788459000,
"o": 104.205,
"h": 104.26,
"l": 104.17,
"c": 104.2
},
{
"t": 1788459300,
"o": 104.215,
"h": 104.26,
"l": 104.215,
"c": 104.22
},
{
"t": 1788459600,
"o": 104.26,
"h": 104.28,
"l": 104.23,
"c": 104.275
},
{
"t": 1788459900,
"o": 104.29,
"h": 104.42,
"l": 104.285,
"c": 104.39
},
{
"t": 1788460200,
"o": 104.385,
"h": 104.39,
"l": 104.35,
"c": 104.365
},
{
"t": 1788460500,
"o": 104.41,
"h": 104.42,
"l": 104.365,
"c": 104.4
},
{
"t": 1788460800,
"o": 104.4,
"h": 104.42,
"l": 104.31,
"c": 104.42
},
{
"t": 1788461100,
"o": 104.415,
"h": 104.47,
"l": 104.4,
"c": 104.405
},
{
"t": 1788461400,
"o": 104.39,
"h": 104.42,
"l": 104.345,
"c": 104.38
},
{
"t": 1788461700,
"o": 104.34,
"h": 104.4,
"l": 104.34,
"c": 104.36
},
{
"t": 1788462000,
"o": 104.41,
"h": 104.64,
"l": 104.375,
"c": 104.595
},
{
"t": 1788462300,
"o": 104.595,
"h": 104.66,
"l": 104.595,
"c": 104.64
},
{
"t": 1788462600,
"o": 104.6101,
"h": 104.68,
"l": 104.6101,
"c": 104.66
},
{
"t": 1788462900,
"o": 104.66,
"h": 104.75,
"l": 104.64,
"c": 104.65
},
{
"t": 1788463200,
"o": 104.59,
"h": 104.61,
"l": 104.49,
"c": 104.51
},
{
"t": 1788463500,
"o": 104.47,
"h": 104.52,
"l": 104.44,
"c": 104.45
},
{
"t": 1788463800,
"o": 104.47,
"h": 104.47,
"l": 104.315,
"c": 104.375
},
{
"t": 1788464100,
"o": 104.375,
"h": 104.5,
"l": 104.3725,
"c": 104.406
},
{
"t": 1788464400,
"o": 104.43,
"h": 104.47,
"l": 104.41,
"c": 104.41
},
{
"t": 1788464700,
"o": 104.43,
"h": 104.63,
"l": 104.4,
"c": 104.625
},
{
"t": 1788465000,
"o": 104.64,
"h": 104.71,
"l": 104.45,
"c": 104.7
},
{
"t": 1788465300,
"o": 104.7,
"h": 104.91,
"l": 104.61,
"c": 104.88
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1788442200,
"v": 104.41
},
{
"t": 1788442500,
"v": 104.54
},
{
"t": 1788442800,
"v": 104.596
},
{
"t": 1788443100,
"v": 104.6478
},
{
"t": 1788443400,
"v": 104.7082
},
{
"t": 1788443700,
"v": 104.7146
},
{
"t": 1788444000,
"v": 104.6677
},
{
"t": 1788444300,
"v": 104.6941
},
{
"t": 1788444600,
"v": 104.7138
},
{
"t": 1788444900,
"v": 104.759
},
{
"t": 1788445200,
"v": 104.7312
},
{
"t": 1788445500,
"v": 104.719
},
{
"t": 1788445800,
"v": 104.6752
},
{
"t": 1788446100,
"v": 104.7502
},
{
"t": 1788446400,
"v": 104.7241
},
{
"t": 1788446700,
"v": 104.7223
},
{
"t": 1788447000,
"v": 104.6848
},
{
"t": 1788447300,
"v": 104.6499
},
{
"t": 1788447600,
"v": 104.5739
},
{
"t": 1788447900,
"v": 104.4711
},
{
"t": 1788448200,
"v": 104.4189
},
{
"t": 1788448500,
"v": 104.3911
},
{
"t": 1788448800,
"v": 104.3609
},
{
"t": 1788449100,
"v": 104.3487
},
{
"t": 1788449400,
"v": 104.432
},
{
"t": 1788449700,
"v": 104.4336
},
{
"t": 1788450000,
"v": 104.4249
},
{
"t": 1788450300,
"v": 104.4019
},
{
"t": 1788450600,
"v": 104.3895
},
{
"t": 1788450900,
"v": 104.3796
},
{
"t": 1788451200,
"v": 104.3477
},
{
"t": 1788451500,
"v": 104.3341
},
{
"t": 1788451800,
"v": 104.3253
},
{
"t": 1788452100,
"v": 104.3263
},
{
"t": 1788452400,
"v": 104.305
},
{
"t": 1788452700,
"v": 104.294
},
{
"t": 1788453000,
"v": 104.2772
},
{
"t": 1788453300,
"v": 104.2818
},
{
"t": 1788453600,
"v": 104.2514
},
{
"t": 1788453900,
"v": 104.2231
},
{
"t": 1788454200,
"v": 104.1995
},
{
"t": 1788454500,
"v": 104.1996
},
{
"t": 1788454800,
"v": 104.1737
},
{
"t": 1788455100,
"v": 104.1629
},
{
"t": 1788455400,
"v": 104.1624
},
{
"t": 1788455700,
"v": 104.1659
},
{
"t": 1788456000,
"v": 104.1617
},
{
"t": 1788456300,
"v": 104.1494
},
{
"t": 1788456600,
"v": 104.1495
},
{
"t": 1788456900,
"v": 104.1596
},
{
"t": 1788457200,
"v": 104.1727
},
{
"t": 1788457500,
"v": 104.1841
},
{
"t": 1788457800,
"v": 104.2123
},
{
"t": 1788458100,
"v": 104.2208
},
{
"t": 1788458400,
"v": 104.2497
},
{
"t": 1788458700,
"v": 104.2537
},
{
"t": 1788459000,
"v": 104.243
},
{
"t": 1788459300,
"v": 104.2384
},
{
"t": 1788459600,
"v": 104.2457
},
{
"t": 1788459900,
"v": 104.2746
},
{
"t": 1788460200,
"v": 104.2927
},
{
"t": 1788460500,
"v": 104.3141
},
{
"t": 1788460800,
"v": 104.3353
},
{
"t": 1788461100,
"v": 104.3492
},
{
"t": 1788461400,
"v": 104.3554
},
{
"t": 1788461700,
"v": 104.3563
},
{
"t": 1788462000,
"v": 104.4041
},
{
"t": 1788462300,
"v": 104.4512
},
{
"t": 1788462600,
"v": 104.493
},
{
"t": 1788462900,
"v": 104.5244
},
{
"t": 1788463200,
"v": 104.5215
},
{
"t": 1788463500,
"v": 104.5072
},
{
"t": 1788463800,
"v": 104.4808
},
{
"t": 1788464100,
"v": 104.4658
},
{
"t": 1788464400,
"v": 104.4547
},
{
"t": 1788464700,
"v": 104.4887
},
{
"t": 1788465000,
"v": 104.531
},
{
"t": 1788465300,
"v": 104.6008
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 103.11,
"h": 104.41,
"l": 103.11,
"c": 104.41
},
{
"t": 1788442500,
"o": 104.7,
"h": 105.64,
"l": 104.66,
"c": 105.06
},
{
"t": 1788442800,
"o": 104.74,
"h": 104.915,
"l": 104.47,
"c": 104.82
},
{
"t": 1788443100,
"o": 105.01,
"h": 105.16,
"l": 104.69,
"c": 104.855
},
{
"t": 1788443400,
"o": 104.65,
"h": 104.955,
"l": 104.65,
"c": 104.95
},
{
"t": 1788443700,
"o": 104.74,
"h": 104.82,
"l": 104.74,
"c": 104.74
},
{
"t": 1788444000,
"o": 104.74,
"h": 104.74,
"l": 104.4,
"c": 104.48
},
{
"t": 1788444300,
"o": 104.6,
"h": 104.82,
"l": 104.58,
"c": 104.8
},
{
"t": 1788444600,
"o": 104.85,
"h": 104.85,
"l": 104.695,
"c": 104.7925
},
{
"t": 1788444900,
"o": 104.86,
"h": 104.94,
"l": 104.71,
"c": 104.94
},
{
"t": 1788445200,
"o": 104.87,
"h": 104.97,
"l": 104.53,
"c": 104.62
},
{
"t": 1788445500,
"o": 104.64,
"h": 104.89,
"l": 104.54,
"c": 104.67
},
{
"t": 1788445800,
"o": 104.67,
"h": 104.67,
"l": 104.3725,
"c": 104.5
},
{
"t": 1788446100,
"o": 104.63,
"h": 105.05,
"l": 104.53,
"c": 105.05
},
{
"t": 1788446400,
"o": 104.975,
"h": 104.98,
"l": 104.62,
"c": 104.62
},
{
"t": 1788446700,
"o": 104.58,
"h": 104.715,
"l": 104.515,
"c": 104.715
},
{
"t": 1788447000,
"o": 104.6,
"h": 104.69,
"l": 104.41,
"c": 104.535
},
{
"t": 1788447300,
"o": 104.42,
"h": 104.51,
"l": 104.275,
"c": 104.51
},
{
"t": 1788447600,
"o": 104.42,
"h": 104.42,
"l": 104.27,
"c": 104.27
},
{
"t": 1788447900,
"o": 104.325,
"h": 104.335,
"l": 104.06,
"c": 104.06
},
{
"t": 1788448200,
"o": 104.15,
"h": 104.26,
"l": 104.145,
"c": 104.21
},
{
"t": 1788448500,
"o": 104.29,
"h": 104.3,
"l": 104.145,
"c": 104.28
},
{
"t": 1788448800,
"o": 104.32,
"h": 104.32,
"l": 104.1,
"c": 104.24
},
{
"t": 1788449100,
"o": 104.25,
"h": 104.32,
"l": 104.25,
"c": 104.3
},
{
"t": 1788449400,
"o": 104.34,
"h": 104.87,
"l": 104.15,
"c": 104.765
},
{
"t": 1788449700,
"o": 104.63,
"h": 104.63,
"l": 104.41,
"c": 104.44
},
{
"t": 1788450000,
"o": 104.435,
"h": 104.435,
"l": 104.28,
"c": 104.39
},
{
"t": 1788450300,
"o": 104.38,
"h": 104.38,
"l": 104.305,
"c": 104.31
},
{
"t": 1788450600,
"o": 104.27,
"h": 104.34,
"l": 104.27,
"c": 104.34
},
{
"t": 1788450900,
"o": 104.31,
"h": 104.4,
"l": 104.28,
"c": 104.34
},
{
"t": 1788451200,
"o": 104.26,
"h": 104.26,
"l": 104.16,
"c": 104.22
},
{
"t": 1788451500,
"o": 104.26,
"h": 104.32,
"l": 104.26,
"c": 104.28
},
{
"t": 1788451800,
"o": 104.29,
"h": 104.29,
"l": 104.23,
"c": 104.29
},
{
"t": 1788452100,
"o": 104.345,
"h": 104.345,
"l": 104.28,
"c": 104.33
},
{
"t": 1788452400,
"o": 104.3,
"h": 104.315,
"l": 104.22,
"c": 104.22
},
{
"t": 1788452700,
"o": 104.22,
"h": 104.27,
"l": 104.13,
"c": 104.25
},
{
"t": 1788453000,
"o": 104.27,
"h": 104.27,
"l": 104.21,
"c": 104.21
},
{
"t": 1788453300,
"o": 104.22,
"h": 104.31,
"l": 104.22,
"c": 104.3
},
{
"t": 1788453600,
"o": 104.26,
"h": 104.26,
"l": 104.12,
"c": 104.13
},
{
"t": 1788453900,
"o": 104.13,
"h": 104.18,
"l": 104.11,
"c": 104.11
},
{
"t": 1788454200,
"o": 104.01,
"h": 104.12,
"l": 104.01,
"c": 104.105
},
{
"t": 1788454500,
"o": 104.14,
"h": 104.235,
"l": 104.14,
"c": 104.2
},
{
"t": 1788454800,
"o": 104.18,
"h": 104.18,
"l": 104.03,
"c": 104.07
},
{
"t": 1788455100,
"o": 104.12,
"h": 104.17,
"l": 104.1,
"c": 104.12
},
{
"t": 1788455400,
"o": 104.125,
"h": 104.18,
"l": 104.11,
"c": 104.16
},
{
"t": 1788455700,
"o": 104.12,
"h": 104.18,
"l": 104.12,
"c": 104.18
},
{
"t": 1788456000,
"o": 104.12,
"h": 104.145,
"l": 104.06,
"c": 104.145
},
{
"t": 1788456300,
"o": 104.145,
"h": 104.17,
"l": 104.06,
"c": 104.1
},
{
"t": 1788456600,
"o": 104.07,
"h": 104.15,
"l": 104.07,
"c": 104.15
},
{
"t": 1788456900,
"o": 104.15,
"h": 104.2,
"l": 104.15,
"c": 104.2
},
{
"t": 1788457200,
"o": 104.235,
"h": 104.295,
"l": 104.2,
"c": 104.225
},
{
"t": 1788457500,
"o": 104.19,
"h": 104.26,
"l": 104.19,
"c": 104.23
},
{
"t": 1788457800,
"o": 104.24,
"h": 104.33,
"l": 104.24,
"c": 104.325
},
{
"t": 1788458100,
"o": 104.32,
"h": 104.32,
"l": 104.25,
"c": 104.255
},
{
"t": 1788458400,
"o": 104.26,
"h": 104.365,
"l": 104.255,
"c": 104.365
},
{
"t": 1788458700,
"o": 104.33,
"h": 104.37,
"l": 104.27,
"c": 104.27
},
{
"t": 1788459000,
"o": 104.205,
"h": 104.26,
"l": 104.17,
"c": 104.2
},
{
"t": 1788459300,
"o": 104.215,
"h": 104.26,
"l": 104.215,
"c": 104.22
},
{
"t": 1788459600,
"o": 104.26,
"h": 104.28,
"l": 104.23,
"c": 104.275
},
{
"t": 1788459900,
"o": 104.29,
"h": 104.42,
"l": 104.285,
"c": 104.39
},
{
"t": 1788460200,
"o": 104.385,
"h": 104.39,
"l": 104.35,
"c": 104.365
},
{
"t": 1788460500,
"o": 104.41,
"h": 104.42,
"l": 104.365,
"c": 104.4
},
{
"t": 1788460800,
"o": 104.4,
"h": 104.42,
"l": 104.31,
"c": 104.42
},
{
"t": 1788461100,
"o": 104.415,
"h": 104.47,
"l": 104.4,
"c": 104.405
},
{
"t": 1788461400,
"o": 104.39,
"h": 104.42,
"l": 104.345,
"c": 104.38
},
{
"t": 1788461700,
"o": 104.34,
"h": 104.4,
"l": 104.34,
"c": 104.36
},
{
"t": 1788462000,
"o": 104.41,
"h": 104.64,
"l": 104.375,
"c": 104.595
},
{
"t": 1788462300,
"o": 104.595,
"h": 104.66,
"l": 104.595,
"c": 104.64
},
{
"t": 1788462600,
"o": 104.6101,
"h": 104.68,
"l": 104.6101,
"c": 104.66
},
{
"t": 1788462900,
"o": 104.66,
"h": 104.75,
"l": 104.64,
"c": 104.65
},
{
"t": 1788463200,
"o": 104.59,
"h": 104.61,
"l": 104.49,
"c": 104.51
},
{
"t": 1788463500,
"o": 104.47,
"h": 104.52,
"l": 104.44,
"c": 104.45
},
{
"t": 1788463800,
"o": 104.47,
"h": 104.47,
"l": 104.315,
"c": 104.375
},
{
"t": 1788464100,
"o": 104.375,
"h": 104.5,
"l": 104.3725,
"c": 104.406
},
{
"t": 1788464400,
"o": 104.43,
"h": 104.47,
"l": 104.41,
"c": 104.41
},
{
"t": 1788464700,
"o": 104.43,
"h": 104.63,
"l": 104.4,
"c": 104.625
},
{
"t": 1788465000,
"o": 104.64,
"h": 104.71,
"l": 104.45,
"c": 104.7
},
{
"t": 1788465300,
"o": 104.7,
"h": 104.91,
"l": 104.61,
"c": 104.88
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1788442200,
"v": 104.41
},
{
"t": 1788442500,
"v": 104.4691
},
{
"t": 1788442800,
"v": 104.501
},
{
"t": 1788443100,
"v": 104.5332
},
{
"t": 1788443400,
"v": 104.5711
},
{
"t": 1788443700,
"v": 104.5864
},
{
"t": 1788444000,
"v": 104.5768
},
{
"t": 1788444300,
"v": 104.597
},
{
"t": 1788444600,
"v": 104.6148
},
{
"t": 1788444900,
"v": 104.6444
},
{
"t": 1788445200,
"v": 104.6422
},
{
"t": 1788445500,
"v": 104.6447
},
{
"t": 1788445800,
"v": 104.6315
},
{
"t": 1788446100,
"v": 104.6696
},
{
"t": 1788446400,
"v": 104.6651
},
{
"t": 1788446700,
"v": 104.6696
},
{
"t": 1788447000,
"v": 104.6574
},
{
"t": 1788447300,
"v": 104.644
},
{
"t": 1788447600,
"v": 104.61
},
{
"t": 1788447900,
"v": 104.56
},
{
"t": 1788448200,
"v": 104.5282
},
{
"t": 1788448500,
"v": 104.5056
},
{
"t": 1788448800,
"v": 104.4815
},
{
"t": 1788449100,
"v": 104.465
},
{
"t": 1788449400,
"v": 104.4922
},
{
"t": 1788449700,
"v": 104.4875
},
{
"t": 1788450000,
"v": 104.4786
},
{
"t": 1788450300,
"v": 104.4633
},
{
"t": 1788450600,
"v": 104.4521
},
{
"t": 1788450900,
"v": 104.4419
},
{
"t": 1788451200,
"v": 104.4217
},
{
"t": 1788451500,
"v": 104.4088
},
{
"t": 1788451800,
"v": 104.398
},
{
"t": 1788452100,
"v": 104.3919
},
{
"t": 1788452400,
"v": 104.3762
},
{
"t": 1788452700,
"v": 104.3648
},
{
"t": 1788453000,
"v": 104.3507
},
{
"t": 1788453300,
"v": 104.3461
},
{
"t": 1788453600,
"v": 104.3264
},
{
"t": 1788453900,
"v": 104.3068
},
{
"t": 1788454200,
"v": 104.2884
},
{
"t": 1788454500,
"v": 104.2804
},
{
"t": 1788454800,
"v": 104.2613
},
{
"t": 1788455100,
"v": 104.2484
},
{
"t": 1788455400,
"v": 104.2404
},
{
"t": 1788455700,
"v": 104.2349
},
{
"t": 1788456000,
"v": 104.2267
},
{
"t": 1788456300,
"v": 104.2152
},
{
"t": 1788456600,
"v": 104.2093
},
{
"t": 1788456900,
"v": 104.2084
},
{
"t": 1788457200,
"v": 104.2099
},
{
"t": 1788457500,
"v": 104.2118
},
{
"t": 1788457800,
"v": 104.2221
},
{
"t": 1788458100,
"v": 104.225
},
{
"t": 1788458400,
"v": 104.2378
},
{
"t": 1788458700,
"v": 104.2407
},
{
"t": 1788459000,
"v": 104.237
},
{
"t": 1788459300,
"v": 104.2355
},
{
"t": 1788459600,
"v": 104.239
},
{
"t": 1788459900,
"v": 104.2528
},
{
"t": 1788460200,
"v": 104.263
},
{
"t": 1788460500,
"v": 104.2754
},
{
"t": 1788460800,
"v": 104.2886
},
{
"t": 1788461100,
"v": 104.2992
},
{
"t": 1788461400,
"v": 104.3065
},
{
"t": 1788461700,
"v": 104.3114
},
{
"t": 1788462000,
"v": 104.3372
},
{
"t": 1788462300,
"v": 104.3647
},
{
"t": 1788462600,
"v": 104.3915
},
{
"t": 1788462900,
"v": 104.415
},
{
"t": 1788463200,
"v": 104.4237
},
{
"t": 1788463500,
"v": 104.4261
},
{
"t": 1788463800,
"v": 104.4214
},
{
"t": 1788464100,
"v": 104.42
},
{
"t": 1788464400,
"v": 104.4191
},
{
"t": 1788464700,
"v": 104.4378
},
{
"t": 1788465000,
"v": 104.4617
},
{
"t": 1788465300,
"v": 104.4997
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 93,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 103.11,
"h": 104.41,
"l": 103.11,
"c": 104.41
},
{
"t": 1788442500,
"o": 104.7,
"h": 105.64,
"l": 104.66,
"c": 105.06
},
{
"t": 1788442800,
"o": 104.74,
"h": 104.915,
"l": 104.47,
"c": 104.82
},
{
"t": 1788443100,
"o": 105.01,
"h": 105.16,
"l": 104.69,
"c": 104.855
},
{
"t": 1788443400,
"o": 104.65,
"h": 104.955,
"l": 104.65,
"c": 104.95
},
{
"t": 1788443700,
"o": 104.74,
"h": 104.82,
"l": 104.74,
"c": 104.74
},
{
"t": 1788444000,
"o": 104.74,
"h": 104.74,
"l": 104.4,
"c": 104.48
},
{
"t": 1788444300,
"o": 104.6,
"h": 104.82,
"l": 104.58,
"c": 104.8
},
{
"t": 1788444600,
"o": 104.85,
"h": 104.85,
"l": 104.695,
"c": 104.7925
},
{
"t": 1788444900,
"o": 104.86,
"h": 104.94,
"l": 104.71,
"c": 104.94
},
{
"t": 1788445200,
"o": 104.87,
"h": 104.97,
"l": 104.53,
"c": 104.62
},
{
"t": 1788445500,
"o": 104.64,
"h": 104.89,
"l": 104.54,
"c": 104.67
},
{
"t": 1788445800,
"o": 104.67,
"h": 104.67,
"l": 104.3725,
"c": 104.5
},
{
"t": 1788446100,
"o": 104.63,
"h": 105.05,
"l": 104.53,
"c": 105.05
},
{
"t": 1788446400,
"o": 104.975,
"h": 104.98,
"l": 104.62,
"c": 104.62
},
{
"t": 1788446700,
"o": 104.58,
"h": 104.715,
"l": 104.515,
"c": 104.715
},
{
"t": 1788447000,
"o": 104.6,
"h": 104.69,
"l": 104.41,
"c": 104.535
},
{
"t": 1788447300,
"o": 104.42,
"h": 104.51,
"l": 104.275,
"c": 104.51
},
{
"t": 1788447600,
"o": 104.42,
"h": 104.42,
"l": 104.27,
"c": 104.27
},
{
"t": 1788447900,
"o": 104.325,
"h": 104.335,
"l": 104.06,
"c": 104.06
},
{
"t": 1788448200,
"o": 104.15,
"h": 104.26,
"l": 104.145,
"c": 104.21
},
{
"t": 1788448500,
"o": 104.29,
"h": 104.3,
"l": 104.145,
"c": 104.28
},
{
"t": 1788448800,
"o": 104.32,
"h": 104.32,
"l": 104.1,
"c": 104.24
},
{
"t": 1788449100,
"o": 104.25,
"h": 104.32,
"l": 104.25,
"c": 104.3
},
{
"t": 1788449400,
"o": 104.34,
"h": 104.87,
"l": 104.15,
"c": 104.765
},
{
"t": 1788449700,
"o": 104.63,
"h": 104.63,
"l": 104.41,
"c": 104.44
},
{
"t": 1788450000,
"o": 104.435,
"h": 104.435,
"l": 104.28,
"c": 104.39
},
{
"t": 1788450300,
"o": 104.38,
"h": 104.38,
"l": 104.305,
"c": 104.31
},
{
"t": 1788450600,
"o": 104.27,
"h": 104.34,
"l": 104.27,
"c": 104.34
},
{
"t": 1788450900,
"o": 104.31,
"h": 104.4,
"l": 104.28,
"c": 104.34
},
{
"t": 1788451200,
"o": 104.26,
"h": 104.26,
"l": 104.16,
"c": 104.22
},
{
"t": 1788451500,
"o": 104.26,
"h": 104.32,
"l": 104.26,
"c": 104.28
},
{
"t": 1788451800,
"o": 104.29,
"h": 104.29,
"l": 104.23,
"c": 104.29
},
{
"t": 1788452100,
"o": 104.345,
"h": 104.345,
"l": 104.28,
"c": 104.33
},
{
"t": 1788452400,
"o": 104.3,
"h": 104.315,
"l": 104.22,
"c": 104.22
},
{
"t": 1788452700,
"o": 104.22,
"h": 104.27,
"l": 104.13,
"c": 104.25
},
{
"t": 1788453000,
"o": 104.27,
"h": 104.27,
"l": 104.21,
"c": 104.21
},
{
"t": 1788453300,
"o": 104.22,
"h": 104.31,
"l": 104.22,
"c": 104.3
},
{
"t": 1788453600,
"o": 104.26,
"h": 104.26,
"l": 104.12,
"c": 104.13
},
{
"t": 1788453900,
"o": 104.13,
"h": 104.18,
"l": 104.11,
"c": 104.11
},
{
"t": 1788454200,
"o": 104.01,
"h": 104.12,
"l": 104.01,
"c": 104.105
},
{
"t": 1788454500,
"o": 104.14,
"h": 104.235,
"l": 104.14,
"c": 104.2
},
{
"t": 1788454800,
"o": 104.18,
"h": 104.18,
"l": 104.03,
"c": 104.07
},
{
"t": 1788455100,
"o": 104.12,
"h": 104.17,
"l": 104.1,
"c": 104.12
},
{
"t": 1788455400,
"o": 104.125,
"h": 104.18,
"l": 104.11,
"c": 104.16
},
{
"t": 1788455700,
"o": 104.12,
"h": 104.18,
"l": 104.12,
"c": 104.18
},
{
"t": 1788456000,
"o": 104.12,
"h": 104.145,
"l": 104.06,
"c": 104.145
},
{
"t": 1788456300,
"o": 104.145,
"h": 104.17,
"l": 104.06,
"c": 104.1
},
{
"t": 1788456600,
"o": 104.07,
"h": 104.15,
"l": 104.07,
"c": 104.15
},
{
"t": 1788456900,
"o": 104.15,
"h": 104.2,
"l": 104.15,
"c": 104.2
},
{
"t": 1788457200,
"o": 104.235,
"h": 104.295,
"l": 104.2,
"c": 104.225
},
{
"t": 1788457500,
"o": 104.19,
"h": 104.26,
"l": 104.19,
"c": 104.23
},
{
"t": 1788457800,
"o": 104.24,
"h": 104.33,
"l": 104.24,
"c": 104.325
},
{
"t": 1788458100,
"o": 104.32,
"h": 104.32,
"l": 104.25,
"c": 104.255
},
{
"t": 1788458400,
"o": 104.26,
"h": 104.365,
"l": 104.255,
"c": 104.365
},
{
"t": 1788458700,
"o": 104.33,
"h": 104.37,
"l": 104.27,
"c": 104.27
},
{
"t": 1788459000,
"o": 104.205,
"h": 104.26,
"l": 104.17,
"c": 104.2
},
{
"t": 1788459300,
"o": 104.215,
"h": 104.26,
"l": 104.215,
"c": 104.22
},
{
"t": 1788459600,
"o": 104.26,
"h": 104.28,
"l": 104.23,
"c": 104.275
},
{
"t": 1788459900,
"o": 104.29,
"h": 104.42,
"l": 104.285,
"c": 104.39
},
{
"t": 1788460200,
"o": 104.385,
"h": 104.39,
"l": 104.35,
"c": 104.365
},
{
"t": 1788460500,
"o": 104.41,
"h": 104.42,
"l": 104.365,
"c": 104.4
},
{
"t": 1788460800,
"o": 104.4,
"h": 104.42,
"l": 104.31,
"c": 104.42
},
{
"t": 1788461100,
"o": 104.415,
"h": 104.47,
"l": 104.4,
"c": 104.405
},
{
"t": 1788461400,
"o": 104.39,
"h": 104.42,
"l": 104.345,
"c": 104.38
},
{
"t": 1788461700,
"o": 104.34,
"h": 104.4,
"l": 104.34,
"c": 104.36
},
{
"t": 1788462000,
"o": 104.41,
"h": 104.64,
"l": 104.375,
"c": 104.595
},
{
"t": 1788462300,
"o": 104.595,
"h": 104.66,
"l": 104.595,
"c": 104.64
},
{
"t": 1788462600,
"o": 104.6101,
"h": 104.68,
"l": 104.6101,
"c": 104.66
},
{
"t": 1788462900,
"o": 104.66,
"h": 104.75,
"l": 104.64,
"c": 104.65
},
{
"t": 1788463200,
"o": 104.59,
"h": 104.61,
"l": 104.49,
"c": 104.51
},
{
"t": 1788463500,
"o": 104.47,
"h": 104.52,
"l": 104.44,
"c": 104.45
},
{
"t": 1788463800,
"o": 104.47,
"h": 104.47,
"l": 104.315,
"c": 104.375
},
{
"t": 1788464100,
"o": 104.375,
"h": 104.5,
"l": 104.3725,
"c": 104.406
},
{
"t": 1788464400,
"o": 104.43,
"h": 104.47,
"l": 104.41,
"c": 104.41
},
{
"t": 1788464700,
"o": 104.43,
"h": 104.63,
"l": 104.4,
"c": 104.625
},
{
"t": 1788465000,
"o": 104.64,
"h": 104.71,
"l": 104.45,
"c": 104.7
},
{
"t": 1788465300,
"o": 104.7,
"h": 104.91,
"l": 104.61,
"c": 104.88
}
],
"overlays": {
"lines": [
{
"label": "PP $102.47",
"color": "#4a9eff",
"points": [
{
"t": 1788442200,
"v": 102.475
},
{
"t": 1788465300,
"v": 102.475
}
]
},
{
"label": "R1 $103.55",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 103.55
},
{
"t": 1788465300,
"v": 103.55
}
]
},
{
"label": "S1 $101.23",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 101.23
},
{
"t": 1788465300,
"v": 101.23
}
]
},
{
"label": "R2 $104.79",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 104.795
},
{
"t": 1788465300,
"v": 104.795
}
]
},
{
"label": "S2 $100.16",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 100.155
},
{
"t": 1788465300,
"v": 100.155
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 92,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788355800,
"o": 101.55,
"h": 103.61,
"l": 101.55,
"c": 101.78
},
{
"t": 1788356100,
"o": 101.74,
"h": 102.06,
"l": 101.4,
"c": 102.055
},
{
"t": 1788356400,
"o": 101.845,
"h": 102.17,
"l": 101.57,
"c": 102.17
},
{
"t": 1788356700,
"o": 102.28,
"h": 102.7,
"l": 101.98,
"c": 102.3
},
{
"t": 1788357000,
"o": 102.29,
"h": 102.375,
"l": 102.08,
"c": 102.33
},
{
"t": 1788357300,
"o": 102.21,
"h": 102.685,
"l": 102.21,
"c": 102.685
},
{
"t": 1788357600,
"o": 102.685,
"h": 102.79,
"l": 102.5,
"c": 102.68
},
{
"t": 1788357900,
"o": 102.73,
"h": 103.03,
"l": 102.73,
"c": 102.89
},
{
"t": 1788358200,
"o": 102.96,
"h": 103.26,
"l": 102.88,
"c": 103.18
},
{
"t": 1788358500,
"o": 103.165,
"h": 103.22,
"l": 102.92,
"c": 102.98
},
{
"t": 1788358800,
"o": 102.98,
"h": 103.11,
"l": 102.845,
"c": 102.885
},
{
"t": 1788359100,
"o": 103,
"h": 103.13,
"l": 102.9,
"c": 103.115
},
{
"t": 1788359400,
"o": 103.115,
"h": 103.24,
"l": 103.01,
"c": 103.01
},
{
"t": 1788359700,
"o": 103.115,
"h": 103.35,
"l": 103.115,
"c": 103.32
},
{
"t": 1788360000,
"o": 103.45,
"h": 103.45,
"l": 103.37,
"c": 103.38
},
{
"t": 1788360300,
"o": 103.385,
"h": 103.5375,
"l": 103.385,
"c": 103.5375
},
{
"t": 1788360600,
"o": 103.48,
"h": 103.72,
"l": 103.48,
"c": 103.67
},
{
"t": 1788360900,
"o": 103.61,
"h": 103.61,
"l": 103.4,
"c": 103.48
},
{
"t": 1788361200,
"o": 103.46,
"h": 103.46,
"l": 103.1,
"c": 103.155
},
{
"t": 1788361500,
"o": 103,
"h": 103,
"l": 102.93,
"c": 102.93
},
{
"t": 1788361800,
"o": 102.95,
"h": 102.98,
"l": 102.59,
"c": 102.59
},
{
"t": 1788362100,
"o": 102.62,
"h": 102.62,
"l": 102.57,
"c": 102.57
},
{
"t": 1788362400,
"o": 102.57,
"h": 102.595,
"l": 102.52,
"c": 102.53
},
{
"t": 1788362700,
"o": 102.53,
"h": 102.53,
"l": 102.33,
"c": 102.33
},
{
"t": 1788363000,
"o": 102.36,
"h": 102.41,
"l": 102.16,
"c": 102.26
},
{
"t": 1788363300,
"o": 102.26,
"h": 102.375,
"l": 102.2,
"c": 102.27
},
{
"t": 1788363600,
"o": 102.25,
"h": 102.4,
"l": 102.22,
"c": 102.22
},
{
"t": 1788363900,
"o": 102.19,
"h": 102.2125,
"l": 102.12,
"c": 102.15
},
{
"t": 1788364200,
"o": 102.175,
"h": 102.27,
"l": 102.035,
"c": 102.035
},
{
"t": 1788364500,
"o": 101.95,
"h": 102.1,
"l": 101.87,
"c": 101.97
},
{
"t": 1788364800,
"o": 101.86,
"h": 101.86,
"l": 101.665,
"c": 101.665
},
{
"t": 1788365100,
"o": 101.77,
"h": 102.03,
"l": 101.665,
"c": 101.97
},
{
"t": 1788365400,
"o": 101.92,
"h": 101.97,
"l": 101.92,
"c": 101.97
},
{
"t": 1788365700,
"o": 101.96,
"h": 102.01,
"l": 101.82,
"c": 101.82
},
{
"t": 1788366000,
"o": 101.865,
"h": 101.94,
"l": 101.865,
"c": 101.94
},
{
"t": 1788366300,
"o": 101.74,
"h": 101.74,
"l": 101.57,
"c": 101.57
},
{
"t": 1788366600,
"o": 101.53,
"h": 101.68,
"l": 101.53,
"c": 101.61
},
{
"t": 1788366900,
"o": 101.62,
"h": 101.79,
"l": 101.61,
"c": 101.77
},
{
"t": 1788367200,
"o": 101.83,
"h": 101.97,
"l": 101.83,
"c": 101.9
},
{
"t": 1788367500,
"o": 101.87,
"h": 101.99,
"l": 101.87,
"c": 101.99
},
{
"t": 1788367800,
"o": 101.94,
"h": 101.995,
"l": 101.88,
"c": 101.88
},
{
"t": 1788368100,
"o": 101.94,
"h": 101.94,
"l": 101.915,
"c": 101.915
},
{
"t": 1788368400,
"o": 101.95,
"h": 102.085,
"l": 101.945,
"c": 102.085
},
{
"t": 1788368700,
"o": 102.08,
"h": 102.13,
"l": 102.08,
"c": 102.13
},
{
"t": 1788369000,
"o": 102.17,
"h": 102.21,
"l": 102.15,
"c": 102.21
},
{
"t": 1788369300,
"o": 102.175,
"h": 102.175,
"l": 102.1,
"c": 102.1
},
{
"t": 1788369600,
"o": 102.135,
"h": 102.135,
"l": 101.94,
"c": 102.04
},
{
"t": 1788369900,
"o": 102.015,
"h": 102.135,
"l": 102.015,
"c": 102.135
},
{
"t": 1788370200,
"o": 102.165,
"h": 102.165,
"l": 102.12,
"c": 102.125
},
{
"t": 1788370500,
"o": 102.12,
"h": 102.15,
"l": 102.09,
"c": 102.15
},
{
"t": 1788370800,
"o": 102.115,
"h": 102.31,
"l": 102.115,
"c": 102.275
},
{
"t": 1788371100,
"o": 102.3,
"h": 102.44,
"l": 102.3,
"c": 102.44
},
{
"t": 1788371400,
"o": 102.41,
"h": 102.49,
"l": 102.38,
"c": 102.43
},
{
"t": 1788371700,
"o": 102.49,
"h": 102.49,
"l": 102.43,
"c": 102.44
},
{
"t": 1788372000,
"o": 102.475,
"h": 102.76,
"l": 102.475,
"c": 102.75
},
{
"t": 1788372300,
"o": 102.725,
"h": 102.725,
"l": 102.6,
"c": 102.6
},
{
"t": 1788372600,
"o": 102.655,
"h": 102.76,
"l": 102.655,
"c": 102.705
},
{
"t": 1788372900,
"o": 102.68,
"h": 102.715,
"l": 102.64,
"c": 102.67
},
{
"t": 1788373200,
"o": 102.72,
"h": 102.72,
"l": 102.68,
"c": 102.71
},
{
"t": 1788373500,
"o": 102.68,
"h": 102.87,
"l": 102.68,
"c": 102.87
},
{
"t": 1788373800,
"o": 102.87,
"h": 102.87,
"l": 102.8,
"c": 102.8
},
{
"t": 1788374100,
"o": 102.8,
"h": 102.83,
"l": 102.755,
"c": 102.805
},
{
"t": 1788374400,
"o": 102.795,
"h": 102.84,
"l": 102.795,
"c": 102.81
},
{
"t": 1788374700,
"o": 102.79,
"h": 102.89,
"l": 102.77,
"c": 102.78
},
{
"t": 1788375000,
"o": 102.77,
"h": 102.83,
"l": 102.74,
"c": 102.745
},
{
"t": 1788375300,
"o": 102.78,
"h": 102.8,
"l": 102.71,
"c": 102.74
},
{
"t": 1788375600,
"o": 102.74,
"h": 102.78,
"l": 102.71,
"c": 102.71
},
{
"t": 1788375900,
"o": 102.71,
"h": 102.89,
"l": 102.71,
"c": 102.89
},
{
"t": 1788376200,
"o": 102.9,
"h": 102.98,
"l": 102.88,
"c": 102.94
},
{
"t": 1788376500,
"o": 102.965,
"h": 102.97,
"l": 102.88,
"c": 102.968
},
{
"t": 1788376800,
"o": 102.92,
"h": 102.92,
"l": 102.84,
"c": 102.84
},
{
"t": 1788377100,
"o": 102.87,
"h": 102.91,
"l": 102.73,
"c": 102.765
},
{
"t": 1788377400,
"o": 102.765,
"h": 102.799,
"l": 102.73,
"c": 102.745
},
{
"t": 1788377700,
"o": 102.79,
"h": 102.85,
"l": 102.755,
"c": 102.83
},
{
"t": 1788378000,
"o": 102.8,
"h": 102.815,
"l": 102.66,
"c": 102.72
},
{
"t": 1788378300,
"o": 102.75,
"h": 102.895,
"l": 102.715,
"c": 102.77
},
{
"t": 1788378600,
"o": 102.81,
"h": 102.87,
"l": 102.63,
"c": 102.635
},
{
"t": 1788378900,
"o": 102.62,
"h": 102.655,
"l": 102.3,
"c": 102.4
}
],
"overlays": {
"lines": [
{
"label": "ORB High $103.61",
"color": "#22a06b",
"points": [
{
"t": 1788355800,
"v": 103.61
},
{
"t": 1788378900,
"v": 103.61
}
]
},
{
"label": "ORB Low $101.40",
"color": "#e5484d",
"points": [
{
"t": 1788355800,
"v": 101.4
},
{
"t": 1788378900,
"v": 101.4
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 86,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 103.11,
"h": 104.41,
"l": 103.11,
"c": 104.41
},
{
"t": 1788442500,
"o": 104.7,
"h": 105.64,
"l": 104.66,
"c": 105.06
},
{
"t": 1788442800,
"o": 104.74,
"h": 104.915,
"l": 104.47,
"c": 104.82
},
{
"t": 1788443100,
"o": 105.01,
"h": 105.16,
"l": 104.69,
"c": 104.855
},
{
"t": 1788443400,
"o": 104.65,
"h": 104.955,
"l": 104.65,
"c": 104.95
},
{
"t": 1788443700,
"o": 104.74,
"h": 104.82,
"l": 104.74,
"c": 104.74
},
{
"t": 1788444000,
"o": 104.74,
"h": 104.74,
"l": 104.4,
"c": 104.48
},
{
"t": 1788444300,
"o": 104.6,
"h": 104.82,
"l": 104.58,
"c": 104.8
},
{
"t": 1788444600,
"o": 104.85,
"h": 104.85,
"l": 104.695,
"c": 104.7925
},
{
"t": 1788444900,
"o": 104.86,
"h": 104.94,
"l": 104.71,
"c": 104.94
},
{
"t": 1788445200,
"o": 104.87,
"h": 104.97,
"l": 104.53,
"c": 104.62
},
{
"t": 1788445500,
"o": 104.64,
"h": 104.89,
"l": 104.54,
"c": 104.67
},
{
"t": 1788445800,
"o": 104.67,
"h": 104.67,
"l": 104.3725,
"c": 104.5
},
{
"t": 1788446100,
"o": 104.63,
"h": 105.05,
"l": 104.53,
"c": 105.05
},
{
"t": 1788446400,
"o": 104.975,
"h": 104.98,
"l": 104.62,
"c": 104.62
},
{
"t": 1788446700,
"o": 104.58,
"h": 104.715,
"l": 104.515,
"c": 104.715
},
{
"t": 1788447000,
"o": 104.6,
"h": 104.69,
"l": 104.41,
"c": 104.535
},
{
"t": 1788447300,
"o": 104.42,
"h": 104.51,
"l": 104.275,
"c": 104.51
},
{
"t": 1788447600,
"o": 104.42,
"h": 104.42,
"l": 104.27,
"c": 104.27
},
{
"t": 1788447900,
"o": 104.325,
"h": 104.335,
"l": 104.06,
"c": 104.06
},
{
"t": 1788448200,
"o": 104.15,
"h": 104.26,
"l": 104.145,
"c": 104.21
},
{
"t": 1788448500,
"o": 104.29,
"h": 104.3,
"l": 104.145,
"c": 104.28
},
{
"t": 1788448800,
"o": 104.32,
"h": 104.32,
"l": 104.1,
"c": 104.24
},
{
"t": 1788449100,
"o": 104.25,
"h": 104.32,
"l": 104.25,
"c": 104.3
},
{
"t": 1788449400,
"o": 104.34,
"h": 104.87,
"l": 104.15,
"c": 104.765
},
{
"t": 1788449700,
"o": 104.63,
"h": 104.63,
"l": 104.41,
"c": 104.44
},
{
"t": 1788450000,
"o": 104.435,
"h": 104.435,
"l": 104.28,
"c": 104.39
},
{
"t": 1788450300,
"o": 104.38,
"h": 104.38,
"l": 104.305,
"c": 104.31
},
{
"t": 1788450600,
"o": 104.27,
"h": 104.34,
"l": 104.27,
"c": 104.34
},
{
"t": 1788450900,
"o": 104.31,
"h": 104.4,
"l": 104.28,
"c": 104.34
},
{
"t": 1788451200,
"o": 104.26,
"h": 104.26,
"l": 104.16,
"c": 104.22
},
{
"t": 1788451500,
"o": 104.26,
"h": 104.32,
"l": 104.26,
"c": 104.28
},
{
"t": 1788451800,
"o": 104.29,
"h": 104.29,
"l": 104.23,
"c": 104.29
},
{
"t": 1788452100,
"o": 104.345,
"h": 104.345,
"l": 104.28,
"c": 104.33
},
{
"t": 1788452400,
"o": 104.3,
"h": 104.315,
"l": 104.22,
"c": 104.22
},
{
"t": 1788452700,
"o": 104.22,
"h": 104.27,
"l": 104.13,
"c": 104.25
},
{
"t": 1788453000,
"o": 104.27,
"h": 104.27,
"l": 104.21,
"c": 104.21
},
{
"t": 1788453300,
"o": 104.22,
"h": 104.31,
"l": 104.22,
"c": 104.3
},
{
"t": 1788453600,
"o": 104.26,
"h": 104.26,
"l": 104.12,
"c": 104.13
},
{
"t": 1788453900,
"o": 104.13,
"h": 104.18,
"l": 104.11,
"c": 104.11
},
{
"t": 1788454200,
"o": 104.01,
"h": 104.12,
"l": 104.01,
"c": 104.105
},
{
"t": 1788454500,
"o": 104.14,
"h": 104.235,
"l": 104.14,
"c": 104.2
},
{
"t": 1788454800,
"o": 104.18,
"h": 104.18,
"l": 104.03,
"c": 104.07
},
{
"t": 1788455100,
"o": 104.12,
"h": 104.17,
"l": 104.1,
"c": 104.12
},
{
"t": 1788455400,
"o": 104.125,
"h": 104.18,
"l": 104.11,
"c": 104.16
},
{
"t": 1788455700,
"o": 104.12,
"h": 104.18,
"l": 104.12,
"c": 104.18
},
{
"t": 1788456000,
"o": 104.12,
"h": 104.145,
"l": 104.06,
"c": 104.145
},
{
"t": 1788456300,
"o": 104.145,
"h": 104.17,
"l": 104.06,
"c": 104.1
},
{
"t": 1788456600,
"o": 104.07,
"h": 104.15,
"l": 104.07,
"c": 104.15
},
{
"t": 1788456900,
"o": 104.15,
"h": 104.2,
"l": 104.15,
"c": 104.2
},
{
"t": 1788457200,
"o": 104.235,
"h": 104.295,
"l": 104.2,
"c": 104.225
},
{
"t": 1788457500,
"o": 104.19,
"h": 104.26,
"l": 104.19,
"c": 104.23
},
{
"t": 1788457800,
"o": 104.24,
"h": 104.33,
"l": 104.24,
"c": 104.325
},
{
"t": 1788458100,
"o": 104.32,
"h": 104.32,
"l": 104.25,
"c": 104.255
},
{
"t": 1788458400,
"o": 104.26,
"h": 104.365,
"l": 104.255,
"c": 104.365
},
{
"t": 1788458700,
"o": 104.33,
"h": 104.37,
"l": 104.27,
"c": 104.27
},
{
"t": 1788459000,
"o": 104.205,
"h": 104.26,
"l": 104.17,
"c": 104.2
},
{
"t": 1788459300,
"o": 104.215,
"h": 104.26,
"l": 104.215,
"c": 104.22
},
{
"t": 1788459600,
"o": 104.26,
"h": 104.28,
"l": 104.23,
"c": 104.275
},
{
"t": 1788459900,
"o": 104.29,
"h": 104.42,
"l": 104.285,
"c": 104.39
},
{
"t": 1788460200,
"o": 104.385,
"h": 104.39,
"l": 104.35,
"c": 104.365
},
{
"t": 1788460500,
"o": 104.41,
"h": 104.42,
"l": 104.365,
"c": 104.4
},
{
"t": 1788460800,
"o": 104.4,
"h": 104.42,
"l": 104.31,
"c": 104.42
},
{
"t": 1788461100,
"o": 104.415,
"h": 104.47,
"l": 104.4,
"c": 104.405
},
{
"t": 1788461400,
"o": 104.39,
"h": 104.42,
"l": 104.345,
"c": 104.38
},
{
"t": 1788461700,
"o": 104.34,
"h": 104.4,
"l": 104.34,
"c": 104.36
},
{
"t": 1788462000,
"o": 104.41,
"h": 104.64,
"l": 104.375,
"c": 104.595
},
{
"t": 1788462300,
"o": 104.595,
"h": 104.66,
"l": 104.595,
"c": 104.64
},
{
"t": 1788462600,
"o": 104.6101,
"h": 104.68,
"l": 104.6101,
"c": 104.66
},
{
"t": 1788462900,
"o": 104.66,
"h": 104.75,
"l": 104.64,
"c": 104.65
},
{
"t": 1788463200,
"o": 104.59,
"h": 104.61,
"l": 104.49,
"c": 104.51
},
{
"t": 1788463500,
"o": 104.47,
"h": 104.52,
"l": 104.44,
"c": 104.45
},
{
"t": 1788463800,
"o": 104.47,
"h": 104.47,
"l": 104.315,
"c": 104.375
},
{
"t": 1788464100,
"o": 104.375,
"h": 104.5,
"l": 104.3725,
"c": 104.406
},
{
"t": 1788464400,
"o": 104.43,
"h": 104.47,
"l": 104.41,
"c": 104.41
},
{
"t": 1788464700,
"o": 104.43,
"h": 104.63,
"l": 104.4,
"c": 104.625
},
{
"t": 1788465000,
"o": 104.64,
"h": 104.71,
"l": 104.45,
"c": 104.7
},
{
"t": 1788465300,
"o": 104.7,
"h": 104.91,
"l": 104.61,
"c": 104.88
}
],
"overlays": {
"lines": [
{
"label": "PDH $103.72",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 103.72
},
{
"t": 1788465300,
"v": 103.72
}
]
},
{
"label": "PDL $101.40",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 101.4
},
{
"t": 1788465300,
"v": 101.4
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 80,
"pct": 76,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788269400,
"o": 101.1,
"h": 101.54,
"l": 101.1,
"c": 101.54
},
{
"t": 1788269700,
"o": 101.94,
"h": 101.94,
"l": 101.55,
"c": 101.9
},
{
"t": 1788270000,
"o": 102.14,
"h": 102.14,
"l": 101.87,
"c": 101.87
},
{
"t": 1788270300,
"o": 101.64,
"h": 101.64,
"l": 100.77,
"c": 100.83
},
{
"t": 1788270600,
"o": 100.83,
"h": 101.205,
"l": 100.83,
"c": 100.91
},
{
"t": 1788270900,
"o": 100.92,
"h": 100.92,
"l": 100.85,
"c": 100.865
},
{
"t": 1788271200,
"o": 100.86,
"h": 101.165,
"l": 100.76,
"c": 101.16
},
{
"t": 1788271500,
"o": 101.16,
"h": 101.16,
"l": 101.03,
"c": 101.105
},
{
"t": 1788271800,
"o": 101.27,
"h": 101.46,
"l": 101.12,
"c": 101.46
},
{
"t": 1788272100,
"o": 101.43,
"h": 101.6627,
"l": 101.29,
"c": 101.29
},
{
"t": 1788272400,
"o": 101.35,
"h": 101.53,
"l": 101.34,
"c": 101.53
},
{
"t": 1788272700,
"o": 101.53,
"h": 101.585,
"l": 101.46,
"c": 101.48
},
{
"t": 1788273000,
"o": 101.565,
"h": 101.64,
"l": 101.53,
"c": 101.57
},
{
"t": 1788273300,
"o": 101.57,
"h": 101.57,
"l": 101.225,
"c": 101.23
},
{
"t": 1788273600,
"o": 101.16,
"h": 101.16,
"l": 100.86,
"c": 100.92
},
{
"t": 1788273900,
"o": 100.895,
"h": 100.895,
"l": 100.625,
"c": 100.625
},
{
"t": 1788274200,
"o": 100.62,
"h": 100.63,
"l": 100.34,
"c": 100.43
},
{
"t": 1788274500,
"o": 100.45,
"h": 100.52,
"l": 100.25,
"c": 100.33
},
{
"t": 1788274800,
"o": 100.33,
"h": 100.555,
"l": 100.235,
"c": 100.55
},
{
"t": 1788275100,
"o": 100.555,
"h": 100.6,
"l": 100.41,
"c": 100.455
},
{
"t": 1788275400,
"o": 100.45,
"h": 100.58,
"l": 100.39,
"c": 100.56
},
{
"t": 1788275700,
"o": 100.6,
"h": 100.63,
"l": 100.55,
"c": 100.57
},
{
"t": 1788276000,
"o": 100.555,
"h": 100.63,
"l": 100.5,
"c": 100.62
},
{
"t": 1788276300,
"o": 100.58,
"h": 100.58,
"l": 100.48,
"c": 100.48
},
{
"t": 1788276600,
"o": 100.49,
"h": 100.5,
"l": 100.465,
"c": 100.5
},
{
"t": 1788276900,
"o": 100.485,
"h": 100.485,
"l": 100.26,
"c": 100.285
},
{
"t": 1788277200,
"o": 100.21,
"h": 100.3,
"l": 100.2,
"c": 100.3
},
{
"t": 1788277500,
"o": 100.32,
"h": 100.33,
"l": 100.25,
"c": 100.25
},
{
"t": 1788277800,
"o": 100.28,
"h": 100.28,
"l": 100.19,
"c": 100.23
},
{
"t": 1788278100,
"o": 100.26,
"h": 100.31,
"l": 100.2,
"c": 100.29
},
{
"t": 1788278400,
"o": 100.32,
"h": 100.43,
"l": 100.24,
"c": 100.41
},
{
"t": 1788278700,
"o": 100.44,
"h": 100.52,
"l": 100.41,
"c": 100.52
},
{
"t": 1788279000,
"o": 100.53,
"h": 100.61,
"l": 100.52,
"c": 100.525
},
{
"t": 1788279300,
"o": 100.55,
"h": 100.62,
"l": 100.55,
"c": 100.62
},
{
"t": 1788279600,
"o": 100.575,
"h": 100.575,
"l": 100.42,
"c": 100.44
},
{
"t": 1788279900,
"o": 100.41,
"h": 100.5,
"l": 100.375,
"c": 100.5
},
{
"t": 1788280200,
"o": 100.59,
"h": 100.67,
"l": 100.49,
"c": 100.49
},
{
"t": 1788280500,
"o": 100.53,
"h": 100.695,
"l": 100.52,
"c": 100.695
},
{
"t": 1788280800,
"o": 100.72,
"h": 100.81,
"l": 100.65,
"c": 100.71
},
{
"t": 1788281100,
"o": 100.695,
"h": 100.71,
"l": 100.575,
"c": 100.575
},
{
"t": 1788281400,
"o": 100.54,
"h": 100.55,
"l": 100.5,
"c": 100.55
},
{
"t": 1788281700,
"o": 100.55,
"h": 100.62,
"l": 100.55,
"c": 100.59
},
{
"t": 1788282000,
"o": 100.55,
"h": 100.67,
"l": 100.55,
"c": 100.61
},
{
"t": 1788282300,
"o": 100.63,
"h": 100.82,
"l": 100.63,
"c": 100.8
},
{
"t": 1788282600,
"o": 100.83,
"h": 101.09,
"l": 100.83,
"c": 101
},
{
"t": 1788282900,
"o": 101,
"h": 101,
"l": 100.71,
"c": 100.71
},
{
"t": 1788283200,
"o": 100.725,
"h": 100.79,
"l": 100.725,
"c": 100.76
},
{
"t": 1788283500,
"o": 100.785,
"h": 100.81,
"l": 100.72,
"c": 100.81
},
{
"t": 1788283800,
"o": 100.795,
"h": 100.84,
"l": 100.795,
"c": 100.83
},
{
"t": 1788284100,
"o": 100.87,
"h": 100.94,
"l": 100.84,
"c": 100.94
},
{
"t": 1788284400,
"o": 100.93,
"h": 100.97,
"l": 100.92,
"c": 100.93
},
{
"t": 1788284700,
"o": 100.97,
"h": 101.005,
"l": 100.92,
"c": 100.92
},
{
"t": 1788285000,
"o": 100.87,
"h": 100.98,
"l": 100.865,
"c": 100.98
},
{
"t": 1788285300,
"o": 100.98,
"h": 101.05,
"l": 100.98,
"c": 101.005
},
{
"t": 1788285600,
"o": 101.01,
"h": 101.01,
"l": 100.84,
"c": 100.84
},
{
"t": 1788285900,
"o": 100.945,
"h": 100.97,
"l": 100.91,
"c": 100.91
},
{
"t": 1788286200,
"o": 100.88,
"h": 100.905,
"l": 100.88,
"c": 100.905
},
{
"t": 1788286500,
"o": 100.905,
"h": 100.995,
"l": 100.905,
"c": 100.97
},
{
"t": 1788286800,
"o": 100.955,
"h": 100.99,
"l": 100.955,
"c": 100.99
},
{
"t": 1788287100,
"o": 100.97,
"h": 101,
"l": 100.94,
"c": 100.99
},
{
"t": 1788287400,
"o": 100.96,
"h": 101.01,
"l": 100.96,
"c": 100.985
},
{
"t": 1788287700,
"o": 100.97,
"h": 101.06,
"l": 100.92,
"c": 101
},
{
"t": 1788288000,
"o": 101.01,
"h": 101.01,
"l": 100.91,
"c": 100.97
},
{
"t": 1788288300,
"o": 100.91,
"h": 101.02,
"l": 100.91,
"c": 101.02
},
{
"t": 1788288600,
"o": 101.02,
"h": 101.16,
"l": 101.015,
"c": 101.15
},
{
"t": 1788288900,
"o": 101.2,
"h": 101.22,
"l": 101.08,
"c": 101.13
},
{
"t": 1788289200,
"o": 101.16,
"h": 101.29,
"l": 101.14,
"c": 101.21
},
{
"t": 1788289500,
"o": 101.19,
"h": 101.23,
"l": 101.12,
"c": 101.23
},
{
"t": 1788289800,
"o": 101.22,
"h": 101.255,
"l": 101.14,
"c": 101.23
},
{
"t": 1788290100,
"o": 101.235,
"h": 101.28,
"l": 101.2,
"c": 101.25
},
{
"t": 1788290400,
"o": 101.25,
"h": 101.25,
"l": 101.11,
"c": 101.185
},
{
"t": 1788290700,
"o": 101.19,
"h": 101.21,
"l": 101.14,
"c": 101.145
},
{
"t": 1788291000,
"o": 101.12,
"h": 101.12,
"l": 101.01,
"c": 101.04
},
{
"t": 1788291300,
"o": 101.05,
"h": 101.06,
"l": 100.955,
"c": 101.06
},
{
"t": 1788291600,
"o": 100.99,
"h": 101.1,
"l": 100.99,
"c": 101.07
},
{
"t": 1788291900,
"o": 101.06,
"h": 101.295,
"l": 101.06,
"c": 101.26
},
{
"t": 1788292200,
"o": 101.26,
"h": 101.38,
"l": 101.155,
"c": 101.3175
},
{
"t": 1788292500,
"o": 101.33,
"h": 101.36,
"l": 101,
"c": 101.04
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1788269400,
"v": 101.32
},
{
"t": 1788292500,
"v": 101.32
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 73,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788355800,
"o": 101.55,
"h": 103.61,
"l": 101.55,
"c": 101.78
},
{
"t": 1788356100,
"o": 101.74,
"h": 102.06,
"l": 101.4,
"c": 102.055
},
{
"t": 1788356400,
"o": 101.845,
"h": 102.17,
"l": 101.57,
"c": 102.17
},
{
"t": 1788356700,
"o": 102.28,
"h": 102.7,
"l": 101.98,
"c": 102.3
},
{
"t": 1788357000,
"o": 102.29,
"h": 102.375,
"l": 102.08,
"c": 102.33
},
{
"t": 1788357300,
"o": 102.21,
"h": 102.685,
"l": 102.21,
"c": 102.685
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1788355800,
"v": 102.58
},
{
"t": 1788357300,
"v": 102.58
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 47,
"pct": 45,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 97.73,
"h": 97.73,
"l": 96.08,
"c": 96.79
},
{
"t": 1784851200,
"o": 97.28,
"h": 98.7242,
"l": 96.565,
"c": 98.59
},
{
"t": 1785110400,
"o": 99.34,
"h": 100.32,
"l": 98.26,
"c": 99.01
},
{
"t": 1785196800,
"o": 99.26,
"h": 100.05,
"l": 98.58,
"c": 100.01
},
{
"t": 1785283200,
"o": 99.37,
"h": 100.41,
"l": 98.41,
"c": 98.82
},
{
"t": 1785369600,
"o": 99.6,
"h": 100.47,
"l": 98.88,
"c": 100.27
},
{
"t": 1785456000,
"o": 100.67,
"h": 100.964,
"l": 98.7427,
"c": 99.43
},
{
"t": 1785715200,
"o": 99.14,
"h": 100.65,
"l": 99.14,
"c": 100.07
},
{
"t": 1785801600,
"o": 100.37,
"h": 101.28,
"l": 99.79,
"c": 100.68
},
{
"t": 1785888000,
"o": 95.65,
"h": 101.375,
"l": 94.86,
"c": 100.11
},
{
"t": 1785974400,
"o": 100.7,
"h": 102.62,
"l": 99.955,
"c": 101.5
},
{
"t": 1786060800,
"o": 101.08,
"h": 102.76,
"l": 99.8275,
"c": 101.4
},
{
"t": 1786320000,
"o": 100.7,
"h": 103.05,
"l": 100.21,
"c": 100.23
},
{
"t": 1786406400,
"o": 99.98,
"h": 99.995,
"l": 98.14,
"c": 98.22
},
{
"t": 1786492800,
"o": 98.69,
"h": 99.93,
"l": 98.495,
"c": 99.49
},
{
"t": 1786579200,
"o": 99.98,
"h": 101.295,
"l": 99.78,
"c": 101.08
},
{
"t": 1786665600,
"o": 100.94,
"h": 101.67,
"l": 100.7,
"c": 101.52
},
{
"t": 1786924800,
"o": 101.22,
"h": 102.32,
"l": 100,
"c": 100.14
},
{
"t": 1787011200,
"o": 100.2,
"h": 101.25,
"l": 99.53,
"c": 100.16
},
{
"t": 1787097600,
"o": 100.23,
"h": 101.09,
"l": 97.88,
"c": 98.1
},
{
"t": 1787184000,
"o": 98.01,
"h": 98.58,
"l": 97.08,
"c": 97.49
},
{
"t": 1787270400,
"o": 98.22,
"h": 98.89,
"l": 97.2737,
"c": 97.76
},
{
"t": 1787529600,
"o": 98.01,
"h": 99.33,
"l": 98.01,
"c": 99.14
},
{
"t": 1787616000,
"o": 99.34,
"h": 100.94,
"l": 98.27,
"c": 100.56
},
{
"t": 1787702400,
"o": 100.13,
"h": 101.84,
"l": 99.1862,
"c": 101.54
},
{
"t": 1787788800,
"o": 101.09,
"h": 102.55,
"l": 101.05,
"c": 101.16
},
{
"t": 1787875200,
"o": 101.57,
"h": 103.26,
"l": 100.99,
"c": 102.55
},
{
"t": 1788134400,
"o": 102.31,
"h": 102.68,
"l": 101.3,
"c": 101.32
},
{
"t": 1788220800,
"o": 101.1,
"h": 102.14,
"l": 100.19,
"c": 101.05
},
{
"t": 1788307200,
"o": 101.55,
"h": 103.72,
"l": 101.4,
"c": 102.39
},
{
"t": 1788393600,
"o": 103.11,
"h": 105.64,
"l": 103.11,
"c": 104.86
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $103.85",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 103.85
},
{
"t": 1788393600,
"v": 103.85
}
]
},
{
"label": "Box bottom $96.08",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 96.08
},
{
"t": 1788393600,
"v": 96.08
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 30,
"pct": 29,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 101.57,
"h": 102.78,
"l": 101.225,
"c": 101.28
},
{
"t": 1787924100,
"o": 101.155,
"h": 101.73,
"l": 101.155,
"c": 101.73
},
{
"t": 1787924400,
"o": 101.49,
"h": 101.49,
"l": 101.17,
"c": 101.34
},
{
"t": 1787924700,
"o": 101,
"h": 101.67,
"l": 100.99,
"c": 101.53
},
{
"t": 1787925000,
"o": 101.515,
"h": 102.035,
"l": 101.51,
"c": 101.95
},
{
"t": 1787925300,
"o": 101.96,
"h": 101.96,
"l": 101.75,
"c": 101.78
},
{
"t": 1787925600,
"o": 101.71,
"h": 101.87,
"l": 101.43,
"c": 101.75
},
{
"t": 1787925900,
"o": 101.75,
"h": 102.17,
"l": 101.58,
"c": 102.17
},
{
"t": 1787926200,
"o": 101.89,
"h": 102.16,
"l": 101.89,
"c": 102.16
},
{
"t": 1787926500,
"o": 102.15,
"h": 102.15,
"l": 102.03,
"c": 102.035
},
{
"t": 1787926800,
"o": 102.07,
"h": 102.21,
"l": 101.94,
"c": 102
},
{
"t": 1787927100,
"o": 101.87,
"h": 101.95,
"l": 101.605,
"c": 101.61
},
{
"t": 1787927400,
"o": 101.565,
"h": 101.84,
"l": 101.5,
"c": 101.67
},
{
"t": 1787927700,
"o": 101.78,
"h": 102.07,
"l": 101.73,
"c": 102.07
},
{
"t": 1787928000,
"o": 101.99,
"h": 102.18,
"l": 101.99,
"c": 102.0001
},
{
"t": 1787928300,
"o": 102.105,
"h": 102.105,
"l": 101.96,
"c": 101.965
},
{
"t": 1787928600,
"o": 102.02,
"h": 102.02,
"l": 101.89,
"c": 101.965
},
{
"t": 1787928900,
"o": 101.92,
"h": 101.965,
"l": 101.9,
"c": 101.92
},
{
"t": 1787929200,
"o": 101.985,
"h": 102.03,
"l": 101.91,
"c": 101.925
},
{
"t": 1787929500,
"o": 101.89,
"h": 102.02,
"l": 101.89,
"c": 101.9
},
{
"t": 1787929800,
"o": 101.98,
"h": 102.15,
"l": 101.98,
"c": 102.125
},
{
"t": 1787930100,
"o": 102.13,
"h": 102.41,
"l": 102.13,
"c": 102.41
},
{
"t": 1787930400,
"o": 102.58,
"h": 102.65,
"l": 102.53,
"c": 102.65
},
{
"t": 1787930700,
"o": 102.64,
"h": 102.76,
"l": 102.6,
"c": 102.75
},
{
"t": 1787931000,
"o": 102.76,
"h": 102.79,
"l": 102.46,
"c": 102.475
},
{
"t": 1787931300,
"o": 102.46,
"h": 102.56,
"l": 102.45,
"c": 102.46
},
{
"t": 1787931600,
"o": 102.335,
"h": 102.41,
"l": 102.335,
"c": 102.41
},
{
"t": 1787931900,
"o": 102.41,
"h": 102.5299,
"l": 102.3501,
"c": 102.39
},
{
"t": 1787932200,
"o": 102.43,
"h": 102.53,
"l": 102.36,
"c": 102.47
},
{
"t": 1787932500,
"o": 102.48,
"h": 102.75,
"l": 102.48,
"c": 102.75
},
{
"t": 1787932800,
"o": 102.76,
"h": 102.76,
"l": 102.655,
"c": 102.72
},
{
"t": 1787933100,
"o": 102.69,
"h": 102.73,
"l": 102.64,
"c": 102.645
},
{
"t": 1787933400,
"o": 102.645,
"h": 102.645,
"l": 102.56,
"c": 102.57
},
{
"t": 1787933700,
"o": 102.52,
"h": 102.55,
"l": 102.48,
"c": 102.54
},
{
"t": 1787934000,
"o": 102.57,
"h": 102.625,
"l": 102.45,
"c": 102.53
},
{
"t": 1787934300,
"o": 102.4,
"h": 102.61,
"l": 102.4,
"c": 102.59
},
{
"t": 1787934600,
"o": 102.68,
"h": 102.83,
"l": 102.68,
"c": 102.83
},
{
"t": 1787934900,
"o": 102.86,
"h": 102.88,
"l": 102.78,
"c": 102.78
},
{
"t": 1787935200,
"o": 102.73,
"h": 102.73,
"l": 102.68,
"c": 102.68
},
{
"t": 1787935500,
"o": 102.72,
"h": 102.82,
"l": 102.72,
"c": 102.8
},
{
"t": 1787935800,
"o": 102.79,
"h": 102.82,
"l": 102.62,
"c": 102.7775
},
{
"t": 1787936100,
"o": 102.795,
"h": 103.0325,
"l": 102.79,
"c": 102.99
},
{
"t": 1787936400,
"o": 102.9,
"h": 102.93,
"l": 102.79,
"c": 102.81
},
{
"t": 1787936700,
"o": 102.74,
"h": 102.79,
"l": 102.68,
"c": 102.68
},
{
"t": 1787937000,
"o": 102.73,
"h": 102.83,
"l": 102.73,
"c": 102.83
},
{
"t": 1787937300,
"o": 102.865,
"h": 102.865,
"l": 102.8,
"c": 102.8
},
{
"t": 1787937600,
"o": 102.75,
"h": 102.89,
"l": 102.75,
"c": 102.89
},
{
"t": 1787937900,
"o": 102.87,
"h": 102.87,
"l": 102.75,
"c": 102.75
},
{
"t": 1787938200,
"o": 102.75,
"h": 102.81,
"l": 102.75,
"c": 102.76
},
{
"t": 1787938500,
"o": 102.8099,
"h": 102.83,
"l": 102.68,
"c": 102.8
},
{
"t": 1787938800,
"o": 102.85,
"h": 102.875,
"l": 102.85,
"c": 102.85
},
{
"t": 1787939100,
"o": 102.81,
"h": 102.81,
"l": 102.795,
"c": 102.795
},
{
"t": 1787939400,
"o": 102.84,
"h": 102.84,
"l": 102.83,
"c": 102.835
},
{
"t": 1787939700,
"o": 102.84,
"h": 102.925,
"l": 102.81,
"c": 102.915
},
{
"t": 1787940000,
"o": 102.915,
"h": 102.95,
"l": 102.905,
"c": 102.915
},
{
"t": 1787940300,
"o": 102.91,
"h": 103.08,
"l": 102.91,
"c": 103.03
},
{
"t": 1787940600,
"o": 103.05,
"h": 103.065,
"l": 102.96,
"c": 103.01
},
{
"t": 1787940900,
"o": 103.03,
"h": 103.13,
"l": 103.03,
"c": 103.115
},
{
"t": 1787941200,
"o": 103.11,
"h": 103.12,
"l": 103.02,
"c": 103.07
},
{
"t": 1787941500,
"o": 103.05,
"h": 103.15,
"l": 103,
"c": 103.15
},
{
"t": 1787941800,
"o": 103.15,
"h": 103.24,
"l": 103.07,
"c": 103.15
},
{
"t": 1787942100,
"o": 103.125,
"h": 103.21,
"l": 103.12,
"c": 103.14
},
{
"t": 1787942400,
"o": 103.145,
"h": 103.2092,
"l": 103.145,
"c": 103.15
},
{
"t": 1787942700,
"o": 103.17,
"h": 103.21,
"l": 103.11,
"c": 103.135
},
{
"t": 1787943000,
"o": 103.135,
"h": 103.26,
"l": 103.09,
"c": 103.09
},
{
"t": 1787943300,
"o": 103.055,
"h": 103.0787,
"l": 102.82,
"c": 102.94
},
{
"t": 1787943600,
"o": 102.94,
"h": 102.96,
"l": 102.88,
"c": 102.93
},
{
"t": 1787943900,
"o": 102.95,
"h": 103.09,
"l": 102.82,
"c": 103.06
},
{
"t": 1787944200,
"o": 103.08,
"h": 103.15,
"l": 103.06,
"c": 103.15
},
{
"t": 1787944500,
"o": 103.115,
"h": 103.19,
"l": 103,
"c": 103.03
},
{
"t": 1787944800,
"o": 102.99,
"h": 103.12,
"l": 102.87,
"c": 102.92
},
{
"t": 1787945100,
"o": 102.89,
"h": 102.95,
"l": 102.83,
"c": 102.83
},
{
"t": 1787945400,
"o": 102.78,
"h": 102.78,
"l": 102.61,
"c": 102.61
},
{
"t": 1787945700,
"o": 102.59,
"h": 102.67,
"l": 102.51,
"c": 102.585
},
{
"t": 1787946000,
"o": 102.585,
"h": 102.635,
"l": 102.57,
"c": 102.63
},
{
"t": 1787946300,
"o": 102.63,
"h": 102.63,
"l": 102.375,
"c": 102.48
},
{
"t": 1787946600,
"o": 102.48,
"h": 102.49,
"l": 102.275,
"c": 102.275
},
{
"t": 1787946900,
"o": 102.28,
"h": 102.58,
"l": 102.26,
"c": 102.55
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 12,
"example": {
"date": "2026-06-22",
"bars": [
{
"t": 1782135000,
"o": 90.24,
"h": 90.82,
"l": 89.805,
"c": 90.82
},
{
"t": 1782135300,
"o": 90.5,
"h": 90.62,
"l": 90.5,
"c": 90.62
},
{
"t": 1782135600,
"o": 90.73,
"h": 90.82,
"l": 90.605,
"c": 90.62
},
{
"t": 1782135900,
"o": 90.77,
"h": 91.09,
"l": 90.77,
"c": 90.915
},
{
"t": 1782136200,
"o": 90.915,
"h": 91.09,
"l": 90.91,
"c": 91.08
},
{
"t": 1782136500,
"o": 91.04,
"h": 91.04,
"l": 91.0001,
"c": 91.0001
},
{
"t": 1782136800,
"o": 91.01,
"h": 91.01,
"l": 90.885,
"c": 90.885
},
{
"t": 1782137100,
"o": 90.78,
"h": 90.855,
"l": 90.755,
"c": 90.85
},
{
"t": 1782137400,
"o": 90.905,
"h": 91.04,
"l": 90.86,
"c": 90.86
},
{
"t": 1782137700,
"o": 90.85,
"h": 91.28,
"l": 90.85,
"c": 91.13
},
{
"t": 1782138000,
"o": 91.125,
"h": 91.2,
"l": 91.02,
"c": 91.02
},
{
"t": 1782138300,
"o": 91.14,
"h": 91.15,
"l": 90.97,
"c": 91.15
},
{
"t": 1782138600,
"o": 91.14,
"h": 91.165,
"l": 90.885,
"c": 90.98
},
{
"t": 1782138900,
"o": 90.87,
"h": 91.07,
"l": 90.87,
"c": 90.97
},
{
"t": 1782139200,
"o": 91.045,
"h": 91.045,
"l": 90.85,
"c": 90.89
},
{
"t": 1782139500,
"o": 90.955,
"h": 91.24,
"l": 90.955,
"c": 91.065
},
{
"t": 1782139800,
"o": 91.11,
"h": 91.11,
"l": 90.94,
"c": 91.11
},
{
"t": 1782140100,
"o": 91.01,
"h": 91.115,
"l": 90.955,
"c": 90.955
},
{
"t": 1782140400,
"o": 91.105,
"h": 91.21,
"l": 91.095,
"c": 91.095
},
{
"t": 1782140700,
"o": 91.095,
"h": 91.29,
"l": 91.095,
"c": 91.2
},
{
"t": 1782141000,
"o": 91.14,
"h": 91.23,
"l": 91.14,
"c": 91.23
},
{
"t": 1782141300,
"o": 91.19,
"h": 91.23,
"l": 91.05,
"c": 91.05
},
{
"t": 1782141600,
"o": 91.06,
"h": 91.13,
"l": 91,
"c": 91.06
},
{
"t": 1782141900,
"o": 91.07,
"h": 91.15,
"l": 91.07,
"c": 91.13
},
{
"t": 1782142200,
"o": 91.1589,
"h": 91.28,
"l": 91.135,
"c": 91.215
},
{
"t": 1782142500,
"o": 91.28,
"h": 91.39,
"l": 91.24,
"c": 91.39
},
{
"t": 1782142800,
"o": 91.38,
"h": 91.41,
"l": 91.35,
"c": 91.41
},
{
"t": 1782143100,
"o": 91.405,
"h": 91.405,
"l": 91.3,
"c": 91.36
},
{
"t": 1782143400,
"o": 91.36,
"h": 91.36,
"l": 91.25,
"c": 91.325
},
{
"t": 1782143700,
"o": 91.25,
"h": 91.25,
"l": 91.24,
"c": 91.25
},
{
"t": 1782144000,
"o": 91.19,
"h": 91.28,
"l": 91.125,
"c": 91.28
},
{
"t": 1782144300,
"o": 91.225,
"h": 91.225,
"l": 91.21,
"c": 91.21
},
{
"t": 1782144600,
"o": 91.235,
"h": 91.33,
"l": 91.15,
"c": 91.32
},
{
"t": 1782144900,
"o": 91.28,
"h": 91.49,
"l": 91.275,
"c": 91.42
},
{
"t": 1782145200,
"o": 91.5,
"h": 91.52,
"l": 91.26,
"c": 91.37
},
{
"t": 1782145500,
"o": 91.3,
"h": 91.67,
"l": 91.22,
"c": 91.67
},
{
"t": 1782145800,
"o": 91.625,
"h": 91.73,
"l": 91.61,
"c": 91.61
},
{
"t": 1782146100,
"o": 91.43,
"h": 91.575,
"l": 91.43,
"c": 91.575
},
{
"t": 1782146400,
"o": 91.575,
"h": 91.735,
"l": 91.575,
"c": 91.59
},
{
"t": 1782146700,
"o": 91.655,
"h": 91.75,
"l": 91.5601,
"c": 91.69
},
{
"t": 1782147000,
"o": 91.71,
"h": 91.74,
"l": 91.53,
"c": 91.585
},
{
"t": 1782147300,
"o": 91.565,
"h": 91.64,
"l": 91.56,
"c": 91.57
},
{
"t": 1782147600,
"o": 91.54,
"h": 91.6,
"l": 91.49,
"c": 91.5
},
{
"t": 1782147900,
"o": 91.505,
"h": 91.505,
"l": 91.45,
"c": 91.455
},
{
"t": 1782148200,
"o": 91.45,
"h": 91.57,
"l": 91.45,
"c": 91.495
},
{
"t": 1782148500,
"o": 91.515,
"h": 91.515,
"l": 91.41,
"c": 91.41
},
{
"t": 1782148800,
"o": 91.465,
"h": 91.49,
"l": 91.4,
"c": 91.46
},
{
"t": 1782149100,
"o": 91.52,
"h": 91.52,
"l": 91.4,
"c": 91.4
},
{
"t": 1782149400,
"o": 91.5,
"h": 91.51,
"l": 91.4,
"c": 91.4
},
{
"t": 1782149700,
"o": 91.455,
"h": 91.455,
"l": 91.265,
"c": 91.38
},
{
"t": 1782150000,
"o": 91.325,
"h": 91.39,
"l": 91.325,
"c": 91.37
},
{
"t": 1782150300,
"o": 91.42,
"h": 91.51,
"l": 91.37,
"c": 91.51
},
{
"t": 1782150600,
"o": 91.53,
"h": 91.7,
"l": 91.49,
"c": 91.7
},
{
"t": 1782150900,
"o": 91.6125,
"h": 91.79,
"l": 91.48,
"c": 91.54
},
{
"t": 1782151200,
"o": 91.54,
"h": 91.735,
"l": 91.54,
"c": 91.56
},
{
"t": 1782151500,
"o": 91.48,
"h": 91.58,
"l": 91.41,
"c": 91.51
},
{
"t": 1782151800,
"o": 91.4,
"h": 91.51,
"l": 91.38,
"c": 91.44
},
{
"t": 1782152100,
"o": 91.47,
"h": 91.485,
"l": 91.46,
"c": 91.46
},
{
"t": 1782152400,
"o": 91.46,
"h": 91.515,
"l": 91.45,
"c": 91.515
},
{
"t": 1782152700,
"o": 91.58,
"h": 91.59,
"l": 91.46,
"c": 91.485
},
{
"t": 1782153000,
"o": 91.46,
"h": 91.525,
"l": 91.39,
"c": 91.39
},
{
"t": 1782153300,
"o": 91.39,
"h": 91.46,
"l": 91.39,
"c": 91.43
},
{
"t": 1782153600,
"o": 91.39,
"h": 91.39,
"l": 91.33,
"c": 91.36
},
{
"t": 1782153900,
"o": 91.39,
"h": 91.4,
"l": 91.3379,
"c": 91.36
},
{
"t": 1782154200,
"o": 91.35,
"h": 91.44,
"l": 91.31,
"c": 91.44
},
{
"t": 1782154500,
"o": 91.44,
"h": 91.45,
"l": 91.31,
"c": 91.44
},
{
"t": 1782154800,
"o": 91.46,
"h": 91.55,
"l": 91.435,
"c": 91.52
},
{
"t": 1782155100,
"o": 91.52,
"h": 91.55,
"l": 91.47,
"c": 91.5299
},
{
"t": 1782155400,
"o": 91.495,
"h": 91.56,
"l": 91.32,
"c": 91.55
},
{
"t": 1782155700,
"o": 91.51,
"h": 91.76,
"l": 91.51,
"c": 91.705
},
{
"t": 1782156000,
"o": 91.705,
"h": 91.76,
"l": 91.7046,
"c": 91.74
},
{
"t": 1782156300,
"o": 91.79,
"h": 91.79,
"l": 91.61,
"c": 91.62
},
{
"t": 1782156600,
"o": 91.65,
"h": 91.83,
"l": 91.635,
"c": 91.785
},
{
"t": 1782156900,
"o": 91.795,
"h": 91.84,
"l": 91.74,
"c": 91.775
},
{
"t": 1782157200,
"o": 91.745,
"h": 91.76,
"l": 91.585,
"c": 91.76
},
{
"t": 1782157500,
"o": 91.765,
"h": 92.1,
"l": 91.765,
"c": 92.06
},
{
"t": 1782157800,
"o": 92.04,
"h": 92.32,
"l": 91.855,
"c": 92.32
},
{
"t": 1782158100,
"o": 92.33,
"h": 92.34,
"l": 92.17,
"c": 92.32
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "VOYA",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 2.56,
"revenueActual": null,
"revenueEstimated": 1970954000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "VOYA",
"date": "2026-08-04",
"epsActual": 1.51,
"epsEstimated": 1.98,
"revenueActual": 1896000000,
"revenueEstimated": 1897327000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "VOYA",
"date": "2026-05-05",
"epsActual": 2.26,
"epsEstimated": 2.02,
"revenueActual": 2031000000,
"revenueEstimated": 1977389000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "VOYA",
"date": "2026-02-03",
"epsActual": 1.94,
"epsEstimated": 2.11,
"revenueActual": 2111000000,
"revenueEstimated": 1990515000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "VOYA",
"date": "2025-11-04",
"epsActual": 2.45,
"epsEstimated": 2.27,
"revenueActual": 2128000000,
"revenueEstimated": 1986802309,
"lastUpdated": "2026-02-04"
},
{
"symbol": "VOYA",
"date": "2025-08-05",
"epsActual": 2.4,
"epsEstimated": 2.09,
"revenueActual": 1838000000,
"revenueEstimated": 1941450000,
"lastUpdated": "2025-11-05"
},
{
"symbol": "VOYA",
"date": "2025-05-06",
"epsActual": 2.15,
"epsEstimated": 1.59,
"revenueActual": 1969000000,
"revenueEstimated": 1931594000,
"lastUpdated": "2025-08-06"
},
{
"symbol": "VOYA",
"date": "2025-02-04",
"epsActual": 1.5,
"epsEstimated": 2.15,
"revenueActual": 1967000000,
"revenueEstimated": 1885500620,
"lastUpdated": "2025-05-04"
},
{
"symbol": "VOYA",
"date": "2024-11-04",
"epsActual": 2.12,
"epsEstimated": 2.05,
"revenueActual": 1956000000,
"revenueEstimated": 1859840000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2024-07-30",
"epsActual": 2.27,
"epsEstimated": 2.14,
"revenueActual": 2033000000,
"revenueEstimated": 1870320000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2024-04-30",
"epsActual": 1.77,
"epsEstimated": 1.61,
"revenueActual": 2051000000,
"revenueEstimated": 2051000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2024-02-06",
"epsActual": 1.97,
"epsEstimated": 1.95,
"revenueActual": 1819000000,
"revenueEstimated": 1819000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2023-10-31",
"epsActual": 2.07,
"epsEstimated": 2.07,
"revenueActual": 1823000000,
"revenueEstimated": 1725210000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2023-08-01",
"epsActual": 2.31,
"epsEstimated": 2.05,
"revenueActual": 1871000000,
"revenueEstimated": 1727870000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2023-05-02",
"epsActual": 1.69,
"epsEstimated": 1.72,
"revenueActual": 1756000000,
"revenueEstimated": 1667200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2023-02-07",
"epsActual": 2.18,
"epsEstimated": 1.55,
"revenueActual": 1591000000,
"revenueEstimated": 1551736603,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2022-11-01",
"epsActual": 2.3,
"epsEstimated": 1.25,
"revenueActual": 1355000000,
"revenueEstimated": 1482264352,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2022-08-02",
"epsActual": 1.67,
"epsEstimated": 1.2,
"revenueActual": 1519000000,
"revenueEstimated": 1482161838,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2022-05-03",
"epsActual": 1.47,
"epsEstimated": 1.36,
"revenueActual": 1514000000,
"revenueEstimated": 1590764113,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2022-02-08",
"epsActual": 1.9,
"epsEstimated": 1.48,
"revenueActual": 1617500000,
"revenueEstimated": 1528711000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "VOYA",
"date": "2021-11-02",
"epsActual": 1.36,
"epsEstimated": 1.57,
"revenueActual": 2009000000,
"revenueEstimated": 1529280000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2021-08-05",
"epsActual": 2.2,
"epsEstimated": 1.41,
"revenueActual": 2503000000,
"revenueEstimated": 1544740000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2021-05-10",
"epsActual": 1.03,
"epsEstimated": 1.08,
"revenueActual": -1957000000,
"revenueEstimated": 1493510000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2021-02-09",
"epsActual": 1.44,
"epsEstimated": 1.43,
"revenueActual": 2230000000,
"revenueEstimated": 1429790000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2020-11-04",
"epsActual": 1.19,
"epsEstimated": 1.41,
"revenueActual": 2071000000,
"revenueEstimated": 3322604347,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2020-08-05",
"epsActual": 1.09,
"epsEstimated": 0.81,
"revenueActual": 1669000000,
"revenueEstimated": 6035600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2020-05-05",
"epsActual": 1.1,
"epsEstimated": 0.87,
"revenueActual": 1685000000,
"revenueEstimated": 1277590361,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2020-02-10",
"epsActual": 1.19,
"epsEstimated": 1.11,
"revenueActual": 696000000,
"revenueEstimated": 660000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2019-11-05",
"epsActual": 1.36,
"epsEstimated": 1.4,
"revenueActual": 2237000000,
"revenueEstimated": 2343703703,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2019-08-06",
"epsActual": 1.52,
"epsEstimated": 1.47,
"revenueActual": 2346000000,
"revenueEstimated": 1126677631,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2019-05-07",
"epsActual": 1.07,
"epsEstimated": 1.13,
"revenueActual": 2197000000,
"revenueEstimated": 1225719626,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2019-02-05",
"epsActual": 1.32,
"epsEstimated": 1.22,
"revenueActual": 2182000000,
"revenueEstimated": 4211772727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2018-10-30",
"epsActual": 1.34,
"epsEstimated": 1.18,
"revenueActual": 2252000000,
"revenueEstimated": 1939976190,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2018-08-01",
"epsActual": 1.13,
"epsEstimated": 1.09,
"revenueActual": 2113000000,
"revenueEstimated": 1248194690,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2018-05-01",
"epsActual": 0.77,
"epsEstimated": 0.85,
"revenueActual": 1967000000,
"revenueEstimated": 1467584415,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2018-02-13",
"epsActual": 0.87,
"epsEstimated": 0.72,
"revenueActual": 1265600000,
"revenueEstimated": 424286206,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2017-10-31",
"epsActual": 0.51,
"epsEstimated": 0.9,
"revenueActual": 2550200000,
"revenueEstimated": 2299411764,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2017-08-01",
"epsActual": 0.67,
"epsEstimated": 0.85,
"revenueActual": 2588800000,
"revenueEstimated": 1592164179,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2017-05-03",
"epsActual": 0.81,
"epsEstimated": 0.74,
"revenueActual": 2213400000,
"revenueEstimated": 1131555555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2017-02-08",
"epsActual": 0.91,
"epsEstimated": 0.79,
"revenueActual": 2548400000,
"revenueEstimated": 377290109,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2016-11-02",
"epsActual": 0.37,
"epsEstimated": 0.81,
"revenueActual": 2528500000,
"revenueEstimated": 3621837837,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2016-08-03",
"epsActual": 0.79,
"epsEstimated": 0.78,
"revenueActual": 2696000000,
"revenueEstimated": 1622900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2016-05-04",
"epsActual": 0.55,
"epsEstimated": 0.71,
"revenueActual": 3009300000,
"revenueEstimated": 2386872727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2016-02-10",
"epsActual": 0.91,
"epsEstimated": 0.79,
"revenueActual": 1996800000,
"revenueEstimated": 1344215384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2015-11-04",
"epsActual": 0.42,
"epsEstimated": 0.79,
"revenueActual": 3719500000,
"revenueEstimated": 3963730952,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2015-08-05",
"epsActual": 0.78,
"epsEstimated": 0.84,
"revenueActual": 2993900000,
"revenueEstimated": 1750980769,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2015-05-06",
"epsActual": 0.82,
"epsEstimated": 0.75,
"revenueActual": 2626000000,
"revenueEstimated": 1473750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2015-02-11",
"epsActual": 0.99,
"epsEstimated": 0.75,
"revenueActual": 2510800000,
"revenueEstimated": 1390646464,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2014-11-05",
"epsActual": 0.75,
"epsEstimated": 0.73,
"revenueActual": 3191100000,
"revenueEstimated": 1583600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "VOYA",
"date": "2014-08-06",
"epsActual": 0.83,
"epsEstimated": 0.7,
"revenueActual": 2698100000,
"revenueEstimated": 1380602409,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Why Is Voya (VOYA) Up 2.3% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2984524/why-is-voya-voya-up-2-3-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2984524",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:30:27Z",
"summary": "Voya Financial reported Q2 2026 adjusted operating earnings of $1.51 per share, missing consensus estimates by 19.7% due to weak alternative investment results and severance expenses. Despite the miss, the company showed positive momentum in its Retirement and Investment Manageme",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default352.jpg"
},
{
"title": "Soccer Metaphors, Sunday Calls -- How Voya's CEO Guides Her Team",
"url": "https://www.wsj.com/articles/soccer-metaphors-sunday-callshow-voyas-ceo-guides-her-team-17b81235",
"source": "The Wall Street Journal",
"date": "2026-09-02T09:50:00Z",
"summary": "Heather Lavallee had already spent more than a decade in executive roles at Voya Financial when she became CEO more than three years ago. Despite being a familiar face to employees -- to whom she was \"just Heather,\" she said during a recent visit to the WSJ Leadership Institute -",
"image": "https://images.wsj.net/im-43671776/social"
},
{
"title": "Deutsche Bank AG Makes New Investment in Voya Financial, Inc. $VOYA",
"url": "https://www.defenseworld.net/2026/08/31/deutsche-bank-ag-makes-new-investment-in-voya-financial-inc-voya.html",
"source": "Defense World",
"date": "2026-08-31 05:15:20",
"summary": "Deutsche Bank AG bought a new position in shares of Voya Financial, Inc. (NYSE: VOYA) during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 11,160 shares of the asset manager's stock, valued at approx",
"image": "https://images.financialmodelingprep.com/news/deutsche-bank-ag-makes-new-investment-in-voya-financial-20260831.png"
},
{
"title": "Alyeska Investment Group L.P. Takes $27.16 Million Position in Voya Financial, Inc. $VOYA",
"url": "https://www.defenseworld.net/2026/08/31/alyeska-investment-group-l-p-takes-27-16-million-position-in-voya-financial-inc-voya.html",
"source": "Defense World",
"date": "2026-08-31 04:30:29",
"summary": "Alyeska Investment Group L.P. bought a new stake in Voya Financial, Inc. (NYSE: VOYA) during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 300,000 shares of the asset manager's st",
"image": "https://images.financialmodelingprep.com/news/alyeska-investment-group-lp-takes-2716-million-position-in-20260831.png"
},
{
"title": "VOYA Stock Gains 48.8% in 6 Months: What Should Investors Do Now?",
"url": "https://www.zacks.com/stock/news/2982078/voya-stock-gains-48-8-in-6-months-what-should-investors-do-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2982078",
"source": "Zacks Investment Research",
"date": "2026-08-28T16:20:00Z",
"summary": "Voya Financial (VOYA) has gained 48.6% in the past six months, outperforming its industry peers. The company's Retirement business drove growth with $8.1 billion in defined-contribution inflows and 10% fee-based revenue growth. Investment Management operating earnings rose 12% to",
"image": "https://staticx-tuner.zacks.com/images/articles/main/03/104063.jpg"
},
{
"title": "Why Voya Financial (VOYA) Is Back In The Spotlight",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-voya-financial-voya-back-082053093.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T08:20:53Z",
"summary": "Voya Financial (VOYA) is back in focus after Washington, DC selected the company as the new service provider for its 401(a) and 457(b) government retirement plans, covering 52,000 accounts and $4.3b in assets.\n\nThe Washington, DC mandate lands at a time when momentum in Voya Fina",
"image": "https://s.yimg.com/lo/mysterio/api/edcfa6f25eca2d3b687320d0e635f464d8931bfdd654379b374a06e016ff5b6b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F48aeb58b0fa5077ceea0bce370e3f4d7.jpg"
},
{
"title": "Voya Energy raises $35M on metal fuel system launch By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/voya-energy-raises-35m-on-metal-fuel-system-launch-93CH-4877514",
"source": "Investing.com",
"date": "2026-08-26T14:40:23Z",
"summary": "Investing.com - Voya Energy closed a $35 million Series A financing round and unveiled an aluminum-based fuel system paired with an electrochemical generator that produces electricity without combustion or air emissions at the point of use. Energy Impact Partners led the round, w",
"image": "https://content-media.investing.com/news/LYNXMPEB2T0ER_L.jpg"
},
{
"title": "Utah Lab Tests Oil Fracking Techniques for Geothermal Energy",
"url": "https://www.bloomberg.com/news/newsletters/2026-08-26/utah-lab-tests-oil-fracking-techniques-for-geothermal-energy",
"source": "Bloomberg Business",
"date": "2026-08-26T12:28:03Z",
"summary": "In this increasingly polarized world, there's something conservatives and liberals in the US agree on -- supporting geothermal energy.\n\nToday's newsletter takes you to a federally-funded lab in Utah that's testing oil fracking techniques to tap underground heat and produce renewa",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i8FOMKhbzzCM/v1/1200x898.jpg"
},
{
"title": "Startup Bets on Aluminum as Cleaner Fuel to Power Data Centers",
"url": "https://finance.yahoo.com/energy/articles/startup-bets-aluminum-cleaner-fuel-110000151.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T11:00:00Z",
"summary": "(Bloomberg) -- A California startup has raised $35 million to develop a system that turns scrap aluminum into a backup power source for data centers. The goal: to create a cleaner alternative to burning diesel.\n\nMost Read from Bloomberg\n\nVoya Energy's financing round was led by E",
"image": "https://s.yimg.com/lo/mysterio/api/54d0e3894874cff4cde40d20de1f58bb73e4748268d5cdfe5175be07b77a93e4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbloomberg_holding_pen_162%2F35856f256b1b1ebaad3d49f193c40d5d.jpg"
},
{
"title": "Zacks Industry Outlook Aviva, Reinsurance, Primerica, Voya and Lincoln National",
"url": "https://www.zacks.com/stock/news/2980065/zacks-industry-outlook-aviva-reinsurance-primerica-voya-and-lincoln-national?cid=CS-STOCKNEWSAPI-FT-press_releases-2980065",
"source": "Zacks Investment Research",
"date": "2026-08-26 06:11:04",
"summary": "Aviva, Reinsurance, Primerica, Voya and Lincoln National have been highlighted in this Industry Outlook article.",
"image": "https://images.financialmodelingprep.com/news/zacks-industry-outlook-aviva-reinsurance-primerica-voya-and-lincoln-20260826.jpg"
},
{
"title": "Algert Global LLC Has $9.15 Million Stake in Voya Financial, Inc. $VOYA",
"url": "https://www.defenseworld.net/2026/08/26/algert-global-llc-has-9-15-million-stake-in-voya-financial-inc-voya.html",
"source": "Defense World",
"date": "2026-08-26 04:20:59",
"summary": "Algert Global LLC reduced its position in Voya Financial, Inc. (NYSE: VOYA) by 6.0% during the second quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 101,126 shares of the asset manager's stock after selling 6,470 shares during the qua",
"image": "https://images.financialmodelingprep.com/news/algert-global-llc-has-915-million-stake-in-voya-20260826.png"
},
{
"title": "5 Life Insurance Stocks to Watch Despite Low-Interest Rate Environment",
"url": "https://www.zacks.com/commentary/2979951/5-life-insurance-stocks-to-watch-despite-low-interest-rate-environment?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2979951",
"source": "Zacks Investment Research",
"date": "2026-08-25 15:20:28",
"summary": "Redesigning and repricing of products and services amid a low-rate environment are likely to help Zacks Life Insurance industry players like AVVIY, RGA, PRI, VOYA and LNC. These companies are investing heavily in digitization.",
"image": "https://images.financialmodelingprep.com/news/5-life-insurance-stocks-to-watch-despite-lowinterest-rate-20260825.jpg"
},
{
"title": "Dallas Apartment Foreclosure Forces Tenants to Relocate",
"url": "https://finance.yahoo.com/real-estate/articles/dallas-apartment-foreclosure-forces-tenants-164248049.html",
"source": "Yahoo! Finance",
"date": "2026-08-18T16:42:48Z",
"summary": "This story was originally published on CRE Daily. Join 70,000+ commercial real estate professionals getting daily news, market insights, and industry analysis delivered straight to their inbox with the free CRE Daily newsletter.\n\nKey Takeaways\n\n* Residents of The Baxter, a 239-un",
"image": "https://s.yimg.com/lo/mysterio/api/4E3DBA7379CC1B776A83BE73F5BE9BE115393B2827397D995B4F63038CCD647D/subgraphmysterio/resizefill_w1200_h900;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fcre_daily_340%2F362c5d21f93e6eacda55a611ccdacf76"
},
{
"title": "Voya selected by District of Columbia to provide retirement plan services for its public employees",
"url": "https://www.businesswire.com/news/home/20260818211647/en/Voya-selected-by-District-of-Columbia-to-provide-retirement-plan-services-for-its-public-employees/",
"source": "Business Wire",
"date": "2026-08-18 08:30:00",
"summary": "WINDSOR, Conn.--(BUSINESS WIRE)--Voya Financial, Inc. (NYSE: VOYA) announced today it has been selected by the District of Columbia (District) as its new service provider for its 401(a) defined contribution and 457(b) deferred compensation plans (retirement plans). Combined, thes",
"image": "https://images.financialmodelingprep.com/news/voya-selected-by-district-of-columbia-to-provide-retirement-20260818.jpg"
},
{
"title": "Tronox Holdings Plc (TROX) Pressured by Softer Guidance and Leverage Risks",
"url": "https://finance.yahoo.com/markets/stocks/articles/tronox-holdings-plc-trox-pressured-141158294.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T14:11:58Z",
"summary": "Voya Investment Management, an investment management company, released its second-quarter 2026 investor letter for its \"Voya MI Dynamic Small Cap Fund.\" A copy of the letter can be downloaded here. US Equity markets rebounded strongly in the second quarter of 2026, recovering fro",
"image": "https://s.yimg.com/lo/mysterio/api/93CDE678D1AB21D9A8B806F53D8531801D3EFD71D2D3CDE349C89F7F52ED1CE9/subgraphmysterio/resizefill_w1200_h672;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Ff9cb93d73c541cd48e1681ae9869677b.jpg"
},
{
"title": "Flowserve Corporation (FLS) Trims Full-Year Growth Outlook as Organic Sales Decline ~1%",
"url": "https://finance.yahoo.com/markets/stocks/articles/flowserve-corporation-fls-trims-full-140829474.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T14:08:29Z",
"summary": "Voya Investment Management, an investment management company, released its second-quarter 2026 investor letter for its \"Voya MI Dynamic Small Cap Fund.\" A copy of the letter can be downloaded here. US Equity markets rebounded strongly in the second quarter of 2026, recovering fro",
"image": "https://s.yimg.com/lo/mysterio/api/1DF77891862EC8E6AC773240C50A2E0BE25D5DAE69C4E2E90AB3F180F36A1B40/subgraphmysterio/resizefill_w1200_h672;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fc6cc680a0c69a92459d8ce925fbf4366.jpg"
},
{
"title": "Mueller Water Products (MWA) Slid on Broader Investor Concerns",
"url": "https://finance.yahoo.com/markets/stocks/articles/mueller-water-products-mwa-slid-140314546.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T14:03:14Z",
"summary": "Voya Investment Management, an investment management company, released its second-quarter 2026 investor letter for its \"Voya MI Dynamic Small Cap Fund.\" A copy of the letter can be downloaded here. US Equity markets rebounded strongly in the second quarter of 2026, recovering fro",
"image": "https://s.yimg.com/lo/mysterio/api/29CCB3B7693B28344C8856FCC4EEDE6EDF60E621E4C661B9CFBE3C0DCEEDAA26/subgraphmysterio/resizefill_w1200_h672;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F466f4a23662239e2d1ceb29538a78bb4.jpg"
},
{
"title": "Extreme Networks (EXTR) Rises on Strong AI Driven Results",
"url": "https://finance.yahoo.com/technology/ai/articles/extreme-networks-extr-rises-strong-135935138.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T13:59:35Z",
"summary": "Voya Investment Management, an investment management company, released its second-quarter 2026 investor letter for its \"Voya MI Dynamic Small Cap Fund.\" A copy of the letter can be downloaded here. US Equity markets rebounded strongly in the second quarter of 2026, recovering fro",
"image": "https://s.yimg.com/lo/mysterio/api/8A185226BB985AFB2674624618E28EA08BA7F9E6CE74E6E8C027FD245CC4A2FF/subgraphmysterio/resizefill_w1200_h672;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F73fd0c2ae7ea7d82d9316d5e28b2e3bb.jpg"
},
{
"title": "TTM Technologies (TTMI) Shares Surge Following Strong Results and Outlook Raise",
"url": "https://finance.yahoo.com/markets/stocks/articles/ttm-technologies-ttmi-shares-surge-135734015.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T13:57:34Z",
"summary": "Voya Investment Management, an investment management company, released its second-quarter 2026 investor letter for its \"Voya MI Dynamic Small Cap Fund.\" A copy of the letter can be downloaded here. US Equity markets rebounded strongly in the second quarter of 2026, recovering fro",
"image": "https://s.yimg.com/lo/mysterio/api/CF98EF948A7F3EF6945E7A95F5373FAD483FCAE6FFB5BEFB909A532E29BCA341/subgraphmysterio/resizefill_w1200_h672;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F5855d6ebf33ba25ad129ba82439991e8.jpg"
},
{
"title": "Balancing Factor Exposure Drives Bloom Energy Corp's (BE) Gains",
"url": "https://finance.yahoo.com/markets/stocks/articles/balancing-factor-exposure-drives-bloom-135603413.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T13:56:03Z",
"summary": "Voya Investment Management, an investment management company, released its second-quarter 2026 investor letter for its \"Voya MI Dynamic Small Cap Fund.\" A copy of the letter can be downloaded here. US Equity markets rebounded strongly in the second quarter of 2026, recovering fro",
"image": "https://s.yimg.com/lo/mysterio/api/C784EE318C64957D4313F6B895C655427FDDC7DB53F54520491578421FBF0548/subgraphmysterio/resizefill_w1200_h672;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F56743b2d1210c7bbbfa2ea69af44bf85.jpg"
},
{
"title": "The ETF Searching for Alpha Without the Male",
"url": "https://finance.yahoo.com/markets/stocks/articles/etf-searching-alpha-without-male-040200036.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T04:02:00Z",
"summary": "Concerned about an AI bubble? Sign up for The Daily Upside for smart and actionable market news, built for investors.\n\nThere's a not-so-secret way one exchange-traded fund is handily outperforming the S&P 500 this year: Put the money on women.\n\nThe Hypatia Women CEO ETF (WCEO) wa",
"image": "https://s.yimg.com/lo/mysterio/api/0CB804908E300E8988CB179445B9C1B055830D9C5E0BEA666F32DAFEC6CE8459/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fthe_daily_upside_435%2Fde851acbcf4afe4b64e393512975a144.jpg"
},
{
"title": "Voya Equity Closed End Funds Declare Distributions",
"url": "https://www.businesswire.com/news/home/20260817178049/en/Voya-Equity-Closed-End-Funds-Declare-Distributions/",
"source": "Business Wire",
"date": "2026-08-17 16:14:00",
"summary": "SCOTTSDALE, Ariz.--(BUSINESS WIRE)--Voya Investment Management, the asset management business of Voya Financial, Inc. (NYSE: VOYA), announced today the distributions on the common shares of five of its closed-end funds: Voya Global Advantage and Premium Opportunity Fund (NYSE: IG",
"image": "https://images.financialmodelingprep.com/news/voya-equity-closed-end-funds-declare-distributions-20260817.jpg"
},
{
"title": "Voya Financial (VOYA) Just Took A Hit. Should Investors Worry?",
"url": "https://finance.yahoo.com/markets/stocks/articles/voya-financial-voya-just-took-220524682.html",
"source": "Yahoo! Finance",
"date": "2026-08-12T22:05:24Z",
"summary": "Voya Financial (NYSE:VOYA) posted second-quarter adjusted operating earnings of $1.51 per diluted share on its August 5 earnings call, a number that absorbed roughly $0.90 per share of drag from weak alternative investment returns and one-time severance costs. Strip those two ite",
"image": "https://s.yimg.com/lo/mysterio/api/11345C43F62EC0FE8369B284D65F16D8E6939DC8F6FF7D05343B2B1183014F6C/subgraphmysterio/resizefill_w1200_h673;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F9acb7c00e0b826add3430717957e8def.jpg"
},
{
"title": "Voya Financial, Inc. (VOYA) Presents at Canaccord Genuity's 46th Annual Growth Conference Transcript",
"url": "https://seekingalpha.com/article/4935550-voya-financial-inc-voya-presents-at-canaccord-genuitys-46th-annual-growth-conference",
"source": "Seeking Alpha",
"date": "2026-08-12 15:17:13",
"summary": "Voya Financial, Inc. (VOYA) Presents at Canaccord Genuity's 46th Annual Growth Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/voya-financial-inc-voya-presents-at-canaccord-genuitys-46th-20260812.jpg"
},
{
"title": "Voya Financial Misses Q2 Estimates, Yet Remains A Buy On Growth And Risk",
"url": "https://seekingalpha.com/article/4934704-voya-financial-misses-q2-estimates-yet-remains-a-buy-on-growth-and-risk",
"source": "Seeking Alpha",
"date": "2026-08-11 10:55:29",
"summary": "Voya Financial gets is buy rating reaffirmed, supported by robust top-line growth drivers, favorable macro trends, and an investment-grade risk profile. Despite a Q2 earnings miss and YoY net income decline, Voya's retirement segment achieved record participant accounts and asset",
"image": "https://images.financialmodelingprep.com/news/voya-financial-misses-q2-estimates-yet-remains-a-buy-20260811.jpg"
}
],
"technical": {
"price": 104.86,
"rsi": 66.50701212167087,
"sma20": 100.50800000000005,
"sma50": 98.57919999999993,
"sma200": 81.39679999999997,
"adx": 18.109568129120962,
"atr": 2.16,
"atr_pct": 2.06,
"atr_expansion_pct": -9.0,
"di_plus": 27.0,
"di_minus": 15.6,
"high_52w": 104.86,
"low_52w": 65.51,
"sma50_series": [
{
"close": 81.65,
"ma": 70.56959999999998
},
{
"close": 81.34,
"ma": 70.70859999999998
},
{
"close": 81.96,
"ma": 70.83779999999997
},
{
"close": 82.6,
"ma": 71.00139999999996
},
{
"close": 82.02,
"ma": 71.14739999999998
},
{
"close": 83.11,
"ma": 71.42519999999996
},
{
"close": 80.46,
"ma": 71.63979999999997
},
{
"close": 79.69,
"ma": 71.83679999999997
},
{
"close": 81.59,
"ma": 72.03579999999997
},
{
"close": 80.13,
"ma": 72.30079999999997
},
{
"close": 80.96,
"ma": 72.55879999999996
},
{
"close": 81.52,
"ma": 72.83699999999996
},
{
"close": 81.78,
"ma": 73.06359999999997
},
{
"close": 81.44,
"ma": 73.29739999999997
},
{
"close": 81.39,
"ma": 73.57099999999996
},
{
"close": 80,
"ma": 73.80999999999996
},
{
"close": 82.37,
"ma": 74.11179999999996
},
{
"close": 82.42,
"ma": 74.43439999999995
},
{
"close": 82.39,
"ma": 74.77199999999996
},
{
"close": 82.41,
"ma": 75.09519999999996
},
{
"close": 80.96,
"ma": 75.36139999999996
},
{
"close": 80.08,
"ma": 75.59279999999995
},
{
"close": 81.22,
"ma": 75.86619999999996
},
{
"close": 81.57,
"ma": 76.16139999999996
},
{
"close": 82.55,
"ma": 76.46939999999996
},
{
"close": 82.09,
"ma": 76.74819999999995
},
{
"close": 83.94,
"ma": 77.06979999999996
},
{
"close": 86.69,
"ma": 77.43939999999996
},
{
"close": 88.48,
"ma": 77.83219999999996
},
{
"close": 88.47,
"ma": 78.27759999999995
},
{
"close": 89.14,
"ma": 78.72239999999995
},
{
"close": 90.9,
"ma": 79.17399999999995
},
{
"close": 91.48,
"ma": 79.66419999999995
},
{
"close": 91.17,
"ma": 80.14399999999995
},
{
"close": 91.08,
"ma": 80.60019999999994
},
{
"close": 90.53,
"ma": 81.05479999999994
},
{
"close": 90.2,
"ma": 81.46659999999996
},
{
"close": 92.36,
"ma": 81.92159999999996
},
{
"close": 92.05,
"ma": 82.36379999999996
},
{
"close": 90.15,
"ma": 82.72599999999994
},
{
"close": 89.5,
"ma": 83.07239999999994
},
{
"close": 91.14,
"ma": 83.42639999999994
},
{
"close": 90.86,
"ma": 83.78739999999995
},
{
"close": 90.53,
"ma": 84.10899999999994
},
{
"close": 92.71,
"ma": 84.45319999999994
},
{
"close": 94.37,
"ma": 84.84279999999994
},
{
"close": 96.28,
"ma": 85.25339999999993
},
{
"close": 96.4,
"ma": 85.60399999999993
},
{
"close": 96.19,
"ma": 85.92079999999993
},
{
"close": 96.53,
"ma": 86.21699999999993
},
{
"close": 97.56,
"ma": 86.53519999999993
},
{
"close": 98.96,
"ma": 86.88759999999994
},
{
"close": 98.3,
"ma": 87.21439999999993
},
{
"close": 98.49,
"ma": 87.53219999999993
},
{
"close": 100.59,
"ma": 87.90359999999993
},
{
"close": 99.73,
"ma": 88.23599999999993
},
{
"close": 98.61,
"ma": 88.59899999999992
},
{
"close": 98.25,
"ma": 88.97019999999993
},
{
"close": 98.52,
"ma": 89.30879999999993
},
{
"close": 96.79,
"ma": 89.64199999999994
},
{
"close": 98.59,
"ma": 89.99459999999993
},
{
"close": 99.01,
"ma": 90.34439999999994
},
{
"close": 100.01,
"ma": 90.70899999999992
},
{
"close": 98.82,
"ma": 91.05659999999993
},
{
"close": 100.27,
"ma": 91.43419999999993
},
{
"close": 99.43,
"ma": 91.82279999999993
},
{
"close": 100.07,
"ma": 92.17679999999993
},
{
"close": 100.68,
"ma": 92.54199999999993
},
{
"close": 100.11,
"ma": 92.89639999999994
},
{
"close": 101.5,
"ma": 93.27819999999994
},
{
"close": 101.4,
"ma": 93.68699999999994
},
{
"close": 100.23,
"ma": 94.08999999999993
},
{
"close": 98.22,
"ma": 94.42999999999992
},
{
"close": 99.49,
"ma": 94.78839999999992
},
{
"close": 101.08,
"ma": 95.15899999999992
},
{
"close": 101.52,
"ma": 95.54759999999993
},
{
"close": 100.14,
"ma": 95.87159999999993
},
{
"close": 100.16,
"ma": 96.14099999999993
},
{
"close": 98.1,
"ma": 96.33339999999993
},
{
"close": 97.49,
"ma": 96.51379999999993
},
{
"close": 97.76,
"ma": 96.68619999999993
},
{
"close": 99.14,
"ma": 96.85099999999993
},
{
"close": 100.56,
"ma": 97.03259999999993
},
{
"close": 101.54,
"ma": 97.23999999999992
},
{
"close": 101.16,
"ma": 97.44159999999992
},
{
"close": 102.55,
"ma": 97.68199999999993
},
{
"close": 101.32,
"ma": 97.90439999999994
},
{
"close": 101.05,
"ma": 98.07819999999992
},
{
"close": 102.39,
"ma": 98.28499999999993
},
{
"close": 104.86,
"ma": 98.57919999999993
}
],
"sma200_series": [
{
"close": 81.65,
"ma": 73.05579999999995
},
{
"close": 81.34,
"ma": 73.09544999999994
},
{
"close": 81.96,
"ma": 73.14929999999995
},
{
"close": 82.6,
"ma": 73.20514999999995
},
{
"close": 82.02,
"ma": 73.25324999999995
},
{
"close": 83.11,
"ma": 73.30669999999995
},
{
"close": 80.46,
"ma": 73.35439999999996
},
{
"close": 79.69,
"ma": 73.39119999999997
},
{
"close": 81.59,
"ma": 73.43724999999996
},
{
"close": 80.13,
"ma": 73.47889999999995
},
{
"close": 80.96,
"ma": 73.52439999999996
},
{
"close": 81.52,
"ma": 73.57629999999996
},
{
"close": 81.78,
"ma": 73.62989999999995
},
{
"close": 81.44,
"ma": 73.68949999999995
},
{
"close": 81.39,
"ma": 73.74644999999995
},
{
"close": 80,
"ma": 73.80989999999996
},
{
"close": 82.37,
"ma": 73.88244999999995
},
{
"close": 82.42,
"ma": 73.95479999999995
},
{
"close": 82.39,
"ma": 74.00084999999994
},
{
"close": 82.41,
"ma": 74.05979999999995
},
{
"close": 80.96,
"ma": 74.10939999999995
},
{
"close": 80.08,
"ma": 74.15499999999996
},
{
"close": 81.22,
"ma": 74.19654999999995
},
{
"close": 81.57,
"ma": 74.23049999999995
},
{
"close": 82.55,
"ma": 74.26844999999996
},
{
"close": 82.09,
"ma": 74.30889999999995
},
{
"close": 83.94,
"ma": 74.35904999999997
},
{
"close": 86.69,
"ma": 74.42089999999996
},
{
"close": 88.48,
"ma": 74.48834999999997
},
{
"close": 88.47,
"ma": 74.55714999999996
},
{
"close": 89.14,
"ma": 74.62069999999996
},
{
"close": 90.9,
"ma": 74.69579999999996
},
{
"close": 91.48,
"ma": 74.77374999999996
},
{
"close": 91.17,
"ma": 74.85054999999997
},
{
"close": 91.08,
"ma": 74.93079999999996
},
{
"close": 90.53,
"ma": 75.00799999999997
},
{
"close": 90.2,
"ma": 75.08689999999997
},
{
"close": 92.36,
"ma": 75.17139999999996
},
{
"close": 92.05,
"ma": 75.24354999999997
},
{
"close": 90.15,
"ma": 75.31179999999996
},
{
"close": 89.5,
"ma": 75.38054999999997
},
{
"close": 91.14,
"ma": 75.45864999999998
},
{
"close": 90.86,
"ma": 75.53444999999996
},
{
"close": 90.53,
"ma": 75.60394999999997
},
{
"close": 92.71,
"ma": 75.68154999999997
},
{
"close": 94.37,
"ma": 75.76794999999997
},
{
"close": 96.28,
"ma": 75.87214999999998
},
{
"close": 96.4,
"ma": 75.97399999999998
},
{
"close": 96.19,
"ma": 76.06984999999997
},
{
"close": 96.53,
"ma": 76.16944999999998
},
{
"close": 97.56,
"ma": 76.27494999999998
},
{
"close": 98.96,
"ma": 76.38894999999998
},
{
"close": 98.3,
"ma": 76.50229999999998
},
{
"close": 98.49,
"ma": 76.61919999999998
},
{
"close": 100.59,
"ma": 76.74324999999997
},
{
"close": 99.73,
"ma": 76.86564999999997
},
{
"close": 98.61,
"ma": 76.98469999999996
},
{
"close": 98.25,
"ma": 77.10474999999997
},
{
"close": 98.52,
"ma": 77.22364999999996
},
{
"close": 96.79,
"ma": 77.33214999999997
},
{
"close": 98.59,
"ma": 77.44794999999998
},
{
"close": 99.01,
"ma": 77.56744999999997
},
{
"close": 100.01,
"ma": 77.69579999999998
},
{
"close": 98.82,
"ma": 77.81719999999997
},
{
"close": 100.27,
"ma": 77.95554999999997
},
{
"close": 99.43,
"ma": 78.08434999999997
},
{
"close": 100.07,
"ma": 78.20584999999997
},
{
"close": 100.68,
"ma": 78.33819999999997
},
{
"close": 100.11,
"ma": 78.48009999999996
},
{
"close": 101.5,
"ma": 78.62149999999997
},
{
"close": 101.4,
"ma": 78.75929999999997
},
{
"close": 100.23,
"ma": 78.88784999999996
},
{
"close": 98.22,
"ma": 79.01029999999996
},
{
"close": 99.49,
"ma": 79.14239999999997
},
{
"close": 101.08,
"ma": 79.28009999999996
},
{
"close": 101.52,
"ma": 79.41924999999996
},
{
"close": 100.14,
"ma": 79.55219999999997
},
{
"close": 100.16,
"ma": 79.68719999999996
},
{
"close": 98.1,
"ma": 79.81139999999996
},
{
"close": 97.49,
"ma": 79.92654999999996
},
{
"close": 97.76,
"ma": 80.04964999999997
},
{
"close": 99.14,
"ma": 80.17709999999997
},
{
"close": 100.56,
"ma": 80.32424999999998
},
{
"close": 101.54,
"ma": 80.46954999999997
},
{
"close": 101.16,
"ma": 80.61529999999998
},
{
"close": 102.55,
"ma": 80.77279999999998
},
{
"close": 101.32,
"ma": 80.92834999999997
},
{
"close": 101.05,
"ma": 81.07094999999998
},
{
"close": 102.39,
"ma": 81.22619999999998
},
{
"close": 104.86,
"ma": 81.39679999999997
}
],
"structure": {
"ema8": 102.01598038266258,
"ema21": 100.68450180921235,
"ema50": 97.56500264375535,
"ema200": 85.2038694926164,
"ema10": 101.71643516979996,
"ema20": 100.76900757004239,
"ema10_slope_pct": 1.69,
"ema20_slope_pct": 1.17,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.1,
"_no_bars": false,
"macd": {
"macd": 1.225,
"signal": 0.973,
"histogram": 0.253
},
"bollinger": {
"mid": 100.51,
"upper": 104.03,
"lower": 96.98,
"width_pct": 7.02
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 7.6,
"ret_3d": 3.49,
"ret_5d": 3.66,
"roc10_accel": 7.48,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.0,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.83,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 120172552.22500001,
"avg_vol": 1144555
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 18.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "VOYA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VOYA",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 32079,
"price": 80.35
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 76540,
"price": 88.47
},
{
"file_period": "202606b",
"settlement_date": "20260618",
"quantity_fails": 3,
"price": 90.53
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 14,
"price": 96.79
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 296,
"price": 100.11
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}