Data:
{
"symbol": "VOD",
"price": 16.975,
"marketCap": 39090798102,
"beta": 0.333,
"lastDividend": 0.53713,
"range": "11.12-17.145",
"change": 0.395,
"changePercentage": 2.38239,
"volume": 2255098,
"averageVolume": 4000498,
"companyName": "Vodafone Group Public Limited Company",
"currency": "USD",
"cik": "0000839923",
"isin": "US92857W3088",
"cusip": "92857W308",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Telecommunications Services",
"website": "https://www.vodafone.com",
"description": "Vodafone Group Public Limited Company, established in 1984 and based in Newbury, UK, is a global telecommunications leader delivering services across Europe and internationally. The company provides fundamental mobile services, enabling customers to make calls, send texts, and access data. Its fixed-line offerings encompass broadband internet, television packages, and voice telephony. Vodafone also integrates these services into converged solutions under brand names like GigaKombi and Vodafone One. Beyond core telecom functions, it innovates with value-added services such as a comprehensive Internet of Things (IoT) portfolio, including logistics, fleet management, smart metering, insurance, cloud computing, and security, alongside automotive and health solutions. Furthermore, Vodafone operates M-Pesa, a prominent African payment platform that facilitates money transfers, financial services, and business and merchant payments. The company expands its reach by offering services to other operators through partner market agreements and holds a strategic partnership with Open Fiber. As of March 31, 2022, Vodafone served an extensive customer base, including approximately 323 million mobile subscribers, 28 million fixed broadband customers, and 22 million television users.",
"ceo": "Margherita Della Valle",
"sector": "Communication Services",
"country": "GB",
"fullTimeEmployees": "91128",
"phone": "44 163 533251",
"address": "Vodafone House",
"city": "Newbury",
"state": "BR",
"zip": "RG14 2FN",
"image": "https://images.financialmodelingprep.com/symbol/VOD.png",
"ipoDate": "1988-11-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "VOD",
"name": "Vodafone Group Public Limited Company",
"price": 16.975,
"changePercentage": 2.38239,
"change": 0.395,
"volume": 2255098,
"dayLow": 16.89,
"dayHigh": 17.145,
"yearHigh": 17.145,
"yearLow": 11.12,
"marketCap": 39090798102,
"priceAvg50": 15.33,
"priceAvg200": 14.664,
"exchange": "NASDAQ",
"open": 16.91,
"previousClose": 16.58,
"timestamp": 1788531824,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 15.9242,
"c": 15.8
},
{
"t": "2026-07-28",
"v": 16.3297,
"c": 16.39
},
{
"t": "2026-07-29",
"v": 16.1582,
"c": 16.13
},
{
"t": "2026-07-30",
"v": 16.0831,
"c": 16.14
},
{
"t": "2026-07-31",
"v": 15.7346,
"c": 15.78
},
{
"t": "2026-08-03",
"v": 15.7288,
"c": 15.61
},
{
"t": "2026-08-04",
"v": 15.6691,
"c": 15.69
},
{
"t": "2026-08-05",
"v": 15.3447,
"c": 15.31
},
{
"t": "2026-08-06",
"v": 15.9762,
"c": 16
},
{
"t": "2026-08-07",
"v": 16.1548,
"c": 16.19
},
{
"t": "2026-08-10",
"v": 15.7771,
"c": 15.75
},
{
"t": "2026-08-11",
"v": 15.8657,
"c": 15.9
},
{
"t": "2026-08-12",
"v": 16.0858,
"c": 16.09
},
{
"t": "2026-08-13",
"v": 16.1651,
"c": 16.22
},
{
"t": "2026-08-14",
"v": 16.3893,
"c": 16.42
},
{
"t": "2026-08-17",
"v": 16.2089,
"c": 16.2
},
{
"t": "2026-08-18",
"v": 16.1835,
"c": 16.13
},
{
"t": "2026-08-19",
"v": 16.2036,
"c": 16.17
},
{
"t": "2026-08-20",
"v": 16.0549,
"c": 16.01
},
{
"t": "2026-08-21",
"v": 15.9425,
"c": 15.96
},
{
"t": "2026-08-24",
"v": 15.9442,
"c": 15.98
},
{
"t": "2026-08-25",
"v": 16.0344,
"c": 16.13
},
{
"t": "2026-08-26",
"v": 15.9475,
"c": 15.94
},
{
"t": "2026-08-27",
"v": 15.8559,
"c": 15.88
},
{
"t": "2026-08-28",
"v": 15.9835,
"c": 16.04
},
{
"t": "2026-08-31",
"v": 16.046,
"c": 16.04
},
{
"t": "2026-09-01",
"v": 16.0861,
"c": 16.05
},
{
"t": "2026-09-02",
"v": 16.0696,
"c": 16.07
},
{
"t": "2026-09-03",
"v": 16.5788,
"c": 16.58
},
{
"t": "2026-09-04",
"v": 17.0111,
"c": 16.955
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.33,
"streak_days": 1
}
}
Data:
{
"volume": 2255098,
"avgVolume": 4000498,
"short_ratio": [
{
"symbol": "VOD",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 447889,
"short_exempt_volume": 8673,
"total_volume": 1123226,
"short_volume_ratio": 0.3988,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 16.1,
"vah": 16.25,
"val": 15.88,
"profile": [
{
"price": 15.71,
"volume": 196171
},
{
"price": 15.73,
"volume": 81353
},
{
"price": 15.75,
"volume": 1193888
},
{
"price": 15.78,
"volume": 1389672
},
{
"price": 15.8,
"volume": 744874
},
{
"price": 15.82,
"volume": 761424
},
{
"price": 15.85,
"volume": 925092
},
{
"price": 15.87,
"volume": 1049547
},
{
"price": 15.89,
"volume": 2001900
},
{
"price": 15.92,
"volume": 2429339
},
{
"price": 15.94,
"volume": 2673272
},
{
"price": 15.96,
"volume": 2535979
},
{
"price": 15.99,
"volume": 1653060
},
{
"price": 16.01,
"volume": 770902
},
{
"price": 16.03,
"volume": 2563541
},
{
"price": 16.06,
"volume": 3281086
},
{
"price": 16.08,
"volume": 3089809
},
{
"price": 16.1,
"volume": 3449202
},
{
"price": 16.13,
"volume": 2249295
},
{
"price": 16.15,
"volume": 1111379
},
{
"price": 16.17,
"volume": 2705254
},
{
"price": 16.2,
"volume": 2058091
},
{
"price": 16.22,
"volume": 1249137
},
{
"price": 16.24,
"volume": 1018709
},
{
"price": 16.27,
"volume": 315484
},
{
"price": 16.29,
"volume": 159507
},
{
"price": 16.31,
"volume": 93204
},
{
"price": 16.34,
"volume": 93600
},
{
"price": 16.36,
"volume": 173168
},
{
"price": 16.38,
"volume": 536520
},
{
"price": 16.41,
"volume": 821313
},
{
"price": 16.43,
"volume": 403577
},
{
"price": 16.45,
"volume": 0
},
{
"price": 16.48,
"volume": 0
},
{
"price": 16.5,
"volume": 0
},
{
"price": 16.52,
"volume": 352590
},
{
"price": 16.55,
"volume": 417461
},
{
"price": 16.57,
"volume": 939434
},
{
"price": 16.59,
"volume": 381555
},
{
"price": 16.62,
"volume": 319305
},
{
"price": 16.64,
"volume": 69063
},
{
"price": 16.66,
"volume": 111258
},
{
"price": 16.69,
"volume": 0
},
{
"price": 16.71,
"volume": 0
},
{
"price": 16.73,
"volume": 0
},
{
"price": 16.76,
"volume": 0
},
{
"price": 16.78,
"volume": 0
},
{
"price": 16.8,
"volume": 0
},
{
"price": 16.83,
"volume": 0
},
{
"price": 16.85,
"volume": 0
},
{
"price": 16.87,
"volume": 0
},
{
"price": 16.9,
"volume": 0
},
{
"price": 16.92,
"volume": 0
},
{
"price": 16.94,
"volume": 0
},
{
"price": 16.97,
"volume": 32982
},
{
"price": 16.99,
"volume": 118453
},
{
"price": 17.01,
"volume": 1346517
},
{
"price": 17.04,
"volume": 0
},
{
"price": 17.06,
"volume": 0
},
{
"price": 17.08,
"volume": 561524
}
],
"sessions": 20
}
}
Data:
{
"symbol": "VOD",
"marketCap": 33699023219.432,
"enterpriseValueTTM": 77393204470.6,
"evToSalesTTM": 1.9286995854895805,
"evToOperatingCashFlowTTM": 5.781072556656547,
"evToFreeCashFlowTTM": 9.08474752533315,
"evToEBITDATTM": 5.037245674238685,
"netDebtToEBITDATTM": 2.8439301422422623,
"currentRatioTTM": 1.0706397105171044,
"incomeQualityTTM": 226.90752542372883,
"grahamNumberTTM": null,
"grahamNetNetTTM": -22.25,
"taxBurdenTTM": -0.22303930401886296,
"interestBurdenTTM": 0.6078850852702268,
"workingCapitalTTM": 1696605000,
"investedCapitalTTM": 72233339000,
"returnOnAssetsTTM": -0.003140970175790132,
"operatingReturnOnAssetsTTM": 0.026624940805820143,
"returnOnTangibleAssetsTTM": -0.004357798010975755,
"returnOnEquityTTM": -0.007893006652721204,
"returnOnInvestedCapitalTTM": 0.0007359661885040954,
"returnOnCapitalEmployedTTM": 0.032507936839699436,
"earningsYieldTTM": -0.012090451593345129,
"freeCashFlowYieldTTM": 0.25280121457904947,
"capexToOperatingCashFlowTTM": 0.363725415206852,
"capexToDepreciationTTM": 0.39419248539382457,
"capexToRevenueTTM": 0.12134721553247549,
"salesGeneralAndAdministrativeToRevenueTTM": 0.22872957921581638,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.2792299762680288,
"averageReceivablesTTM": 10715599500,
"averagePayablesTTM": 14142376500,
"averageInventoryTTM": 657282000,
"daysOfSalesOutstandingTTM": 98.05616371057391,
"daysOfPayablesOutstandingTTM": 206.95098830687544,
"daysOfInventoryOutstandingTTM": 7.917241563868739,
"operatingCycleTTM": 105.97340527444265,
"cashConversionCycleTTM": -100.97758303243279,
"freeCashFlowToEquityTTM": -7634521000,
"freeCashFlowToFirmTTM": 6073455000,
"tangibleAssetValueTTM": 18212230000,
"netCurrentAssetValueTTM": -49803119000,
"grossProfitMarginTTM": 0.31462022883718554,
"ebitMarginTTM": 0.07507521479403377,
"ebitdaMarginTTM": 0.3828877347303651,
"operatingProfitMarginTTM": 0.08589067454178335,
"pretaxProfitMarginTTM": 0.04563710334675181,
"continuousOperationsProfitMarginTTM": 0.001102728326815482,
"netProfitMarginTTM": -0.010178867767896446,
"bottomLineProfitMarginTTM": -0.010178867767896446,
"receivablesTurnoverTTM": 3.7223565167952835,
"payablesTurnoverTTM": 1.7637026186063098,
"inventoryTurnoverTTM": 46.10191530162732,
"fixedAssetTurnoverTTM": 1.1724557623611485,
"assetTurnoverTTM": 0.30857755964730854,
"quickRatioTTM": 1.0458012193745427,
"solvencyRatioTTM": 0.158166999474969,
"cashRatioTTM": 0.3743279910422816,
"priceToEarningsRatioTTM": -74.2826649746193,
"priceToEarningsGrowthRatioTTM": -0.9692916705731083,
"forwardPriceToEarningsGrowthRatioTTM": -3.459706575521244,
"priceToEarningsDilutedRatioTTM": -73.9075,
"priceToEarningsDilutedGrowthRatioTTM": -0.965090734517523,
"priceToBookRatioTTM": 0.6665642573460195,
"priceToSalesRatioTTM": 0.8397647390942287,
"priceToFreeCashFlowRatioTTM": 3.9555411805679297,
"priceToOperatingCashFlowRatioTTM": 2.52339855105436,
"debtToAssetsRatioTTM": 0.40514786444595324,
"debtToEquityRatioTTM": 1.0395591842607368,
"debtToCapitalRatioTTM": 0.5096979740931311,
"longTermDebtToCapitalRatioTTM": 0.4147692973814569,
"financialLeverageRatioTTM": 2.565876005991916,
"workingCapitalTurnoverRatioTTM": 15.146531587087544,
"operatingCashFlowRatioTTM": 0.5574027146536747,
"operatingCashFlowSalesRatioTTM": 0.33362314113646657,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6363492810929323,
"debtServiceCoverageRatioTTM": 1.902456187352454,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.8758594946272478,
"operatingCashFlowCoverageRatioTTM": 0.25410133871628443,
"capitalExpenditureCoverageRatioTTM": 2.7493267123808116,
"dividendPaidAndCapexCoverageRatioTTM": 2.245596590361084,
"dividendPayoutRatioTTM": -2.6742162539325016,
"dividendYieldTTM": 0.03164444,
"revenuePerShareTTM": 17.38,
"netIncomePerShareTTM": -0.18,
"interestDebtPerShareTTM": 22.82,
"cashPerShareTTM": 6.83,
"bookValuePerShareTTM": 23.62,
"tangibleBookValuePerShareTTM": 7.89,
"shareholdersEquityPerShareTTM": 21.95,
"operatingCashFlowPerShareTTM": 5.8,
"capexPerShareTTM": 2.11,
"freeCashFlowPerShareTTM": 3.69,
"netIncomePerEBTTTM": -0.22303930401886296,
"ebtPerEbitTTM": 0.5313394450587376,
"priceToFairValueTTM": 0.6665642573460195,
"debtToMarketCapTTM": 1.2776997200390658,
"effectiveTaxRateTTM": 0.975836475885621,
"enterpriseValueMultipleTTM": 5.037170256568731,
"dividendPerShareTTM": 0.46,
"revenue_history": [
{
"date": "2025",
"revenue": 37448000000
},
{
"date": "2026",
"revenue": 40732508000
}
],
"dcf": {
"symbol": "VOD",
"date": "2026-09-04",
"dcf": 217.5870160477697,
"Stock Price": 16.58
},
"statements": {
"income": [
{
"date": "2026-03-31",
"symbol": "VOD",
"reportedCurrency": "EUR",
"cik": "0000839923",
"filingDate": "2026-05-22",
"acceptedDate": "2026-05-22 06:17:57",
"fiscalYear": "2026",
"period": "FY",
"revenue": 40732508000,
"costOfRevenue": 27914065000,
"grossProfit": 12818443000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 9310057000,
"otherExpenses": 0,
"operatingExpenses": 9310057000,
"costAndExpenses": 37224122000,
"netInterestIncome": -986576000,
"interestIncome": 1404361000,
"interestExpense": 2390937000,
"depreciationAndAmortization": 12537571000,
"ebitda": 16805016000,
"ebit": 4267445000,
"nonOperatingIncomeExcludingInterest": -759059000,
"operatingIncome": 3508386000,
"totalOtherIncomeExpensesNet": -1631877000,
"incomeBeforeTax": 1876508000,
"incomeTaxExpense": 1817112000,
"netIncomeFromContinuingOperations": 59396000,
"netIncomeFromDiscontinuedOperations": -108725000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -399664000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -399664000,
"eps": -0.16,
"epsDiluted": -0.16,
"weightedAverageShsOut": 2403300000,
"weightedAverageShsOutDil": 2403300000
}
],
"balance_sheet": [
{
"date": "2026-03-31",
"symbol": "VOD",
"reportedCurrency": "EUR",
"cik": "0000839923",
"filingDate": "2026-05-22",
"acceptedDate": "2026-05-22 06:17:57",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 8991367000,
"shortTermInvestments": 6777060000,
"cashAndShortTermInvestments": 15768427000,
"netReceivables": 10781232000,
"accountsReceivables": 10595038000,
"otherReceivables": 186194000,
"inventory": 596622000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 27146281000,
"propertyPlantEquipmentNet": 34228659000,
"goodwill": 21940858000,
"intangibleAssets": 14373975000,
"goodwillAndIntangibleAssets": 36314833000,
"longTermInvestments": 13814392000,
"taxAssets": 18086843000,
"otherNonCurrentAssets": 462482000,
"totalNonCurrentAssets": 102907208000,
"otherAssets": 0,
"totalAssets": 130053489000,
"totalPayables": 16150826000,
"accountPayables": 15595247000,
"otherPayables": 555579000,
"accruedExpenses": 0,
"shortTermDebt": 7137436000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 731762000,
"totalCurrentLiabilities": 24020024000,
"longTermDebt": 45553457000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1044088000,
"otherNonCurrentLiabilities": 4907112000,
"totalNonCurrentLiabilities": 51504657000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 75524681000,
"treasuryStock": -6710991000,
"preferredStock": 0,
"commonStock": 3954119000,
"retainedEarnings": -126663958000,
"additionalPaidInCapital": 150468758000,
"accumulatedOtherComprehensiveIncomeLoss": 29637877000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 50685804000,
"totalEquity": 54421696000,
"minorityInterest": 3735892000,
"totalLiabilitiesAndTotalEquity": 130053489000,
"totalInvestments": 20591452000,
"totalDebt": 52690893000,
"netDebt": 43699526000
}
],
"cash_flow": [
{
"date": "2026-03-31",
"symbol": "VOD",
"reportedCurrency": "EUR",
"cik": "0000839923",
"filingDate": "2026-05-22",
"acceptedDate": "2026-05-22 06:17:57",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 59000000,
"depreciationAndAmortization": 12537571000,
"deferredIncomeTax": 839596443,
"stockBasedCompensation": 11000000,
"changeInWorkingCapital": -297000000,
"accountsReceivables": -361000000,
"inventory": 222000000,
"accountsPayables": 0,
"otherWorkingCapital": -158000000,
"otherNonCashItems": 336731557,
"netCashProvidedByOperatingActivities": 13486899000,
"investmentsInPropertyPlantAndEquipment": -7367106000,
"acquisitionsNet": -15101000,
"purchasesOfInvestments": -1801005000,
"salesMaturitiesOfInvestments": 3645298000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -5537914000,
"netDebtIssuance": -6387577000,
"longTermNetDebtIssuance": -5882209000,
"shortTermNetDebtIssuance": -505369000,
"netStockIssuance": -2052682000,
"netCommonStockIssuance": -2052682000,
"commonStockIssuance": 2013000,
"commonStockRepurchased": -2054696000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1100334000,
"commonDividendsPaid": -1100334000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -173155000,
"netCashProvidedByFinancingActivities": -9713748000,
"effectOfForexChangesOnCash": 431818000,
"netChangeInCash": -1332946000,
"cashAtEndOfPeriod": 8991367000,
"cashAtBeginningOfPeriod": 10324313000,
"operatingCashFlow": 13486899000,
"capitalExpenditure": -4903686000,
"freeCashFlow": 8583213000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 16.975,
"rsi": 69.37254093978831,
"sma20": 16.126750000000015,
"sma50": 15.392299999999993,
"sma200": 14.687825000000009,
"adx": 18.360422180410666,
"atr": 0.26,
"atr_pct": 1.53,
"atr_expansion_pct": -7.9,
"di_plus": 37.1,
"di_minus": 18.1,
"high_52w": 16.975,
"low_52w": 11.17,
"structure": {
"ema8": 16.33768310436063,
"ema21": 16.088914419653296,
"ema50": 15.689535090134916,
"ema200": 14.506350598743607,
"ema10": 16.284222829095288,
"ema20": 16.10560692646999,
"ema10_slope_pct": 1.71,
"ema20_slope_pct": 1.17,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.5,
"_no_bars": false,
"macd": {
"macd": 0.236,
"signal": 0.202,
"histogram": 0.034
},
"bollinger": {
"mid": 16.13,
"upper": 16.66,
"lower": 15.6,
"width_pct": 6.57
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 6.4,
"ret_3d": 5.76,
"ret_5d": 5.83,
"roc10_accel": 8.67,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.79,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": 2.44,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 67908453.55000001,
"avg_vol": 4000498
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 35.0
}
}
}
}
Data:
{
"prior_day": {
"high": 17.14,
"low": 16.89,
"close": 16.95,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 16.99,
"R1": 17.08,
"S1": 16.83,
"R2": 17.24,
"S2": 16.73
},
"swing": {
"high_20d": 17.14,
"low_20d": 15.67,
"high_60d": 17.14,
"low_60d": 12.88
},
"orb": {
"high": 17.14,
"low": 16.89,
"date": "2026-09-04"
},
"vwap": 17.03,
"volume_profile": {
"poc": 16.1,
"vah": 16.25,
"val": 15.88,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 16.93,
"low": 16.76,
"last": 16.91,
"volume": 150368,
"gap_pct": 1.99,
"path": "04:00 16.81 -> 05:20 16.84 -> 07:05 16.82 -> 08:35 16.90 -> 09:25 16.91",
"bars": 33,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 16,
"h": 16,
"l": 15.56,
"c": 15.61,
"v": 10310914.217818
},
{
"d": "2026-08-04",
"o": 15.74,
"h": 15.775,
"l": 15.59,
"c": 15.69,
"v": 7210548.938356
},
{
"d": "2026-08-05",
"o": 15.52,
"h": 15.52,
"l": 15.27,
"c": 15.31,
"v": 3768912.809109
},
{
"d": "2026-08-06",
"o": 15.93,
"h": 16.045,
"l": 15.875,
"c": 16,
"v": 5747510.091693
},
{
"d": "2026-08-07",
"o": 16.13,
"h": 16.23,
"l": 16.035,
"c": 16.19,
"v": 6799262.60716
},
{
"d": "2026-08-10",
"o": 15.82,
"h": 15.85,
"l": 15.74,
"c": 15.75,
"v": 3155757.623921
},
{
"d": "2026-08-11",
"o": 15.76,
"h": 15.97,
"l": 15.745,
"c": 15.9,
"v": 4128186.816785
},
{
"d": "2026-08-12",
"o": 16.1,
"h": 16.14,
"l": 16.02,
"c": 16.09,
"v": 3918514.063249
},
{
"d": "2026-08-13",
"o": 16.01,
"h": 16.22,
"l": 15.995,
"c": 16.22,
"v": 2430116.749848
},
{
"d": "2026-08-14",
"o": 16.28,
"h": 16.435,
"l": 16.26,
"c": 16.42,
"v": 2462486.256779
},
{
"d": "2026-08-17",
"o": 16.18,
"h": 16.24,
"l": 16.075,
"c": 16.2,
"v": 3899032.501402
},
{
"d": "2026-08-18",
"o": 16.25,
"h": 16.3,
"l": 16.065,
"c": 16.13,
"v": 2709230.431175
},
{
"d": "2026-08-19",
"o": 16.14,
"h": 16.27,
"l": 16.12,
"c": 16.17,
"v": 2693438.303456
},
{
"d": "2026-08-20",
"o": 16.07,
"h": 16.145,
"l": 15.995,
"c": 16.01,
"v": 1957869.318203
},
{
"d": "2026-08-21",
"o": 15.97,
"h": 15.99,
"l": 15.851,
"c": 15.96,
"v": 2490024.312264
},
{
"d": "2026-08-24",
"o": 15.81,
"h": 16.01,
"l": 15.8,
"c": 15.98,
"v": 2292611.184465
},
{
"d": "2026-08-25",
"o": 15.93,
"h": 16.135,
"l": 15.82,
"c": 16.13,
"v": 2156788.493397
},
{
"d": "2026-08-26",
"o": 15.96,
"h": 16,
"l": 15.89,
"c": 15.94,
"v": 4454326.026008
},
{
"d": "2026-08-27",
"o": 15.69,
"h": 15.97,
"l": 15.67,
"c": 15.88,
"v": 2639655.317766
},
{
"d": "2026-08-28",
"o": 16,
"h": 16.05,
"l": 15.905,
"c": 16.04,
"v": 2233802.102425
},
{
"d": "2026-08-31",
"o": 16.03,
"h": 16.085,
"l": 16.01,
"c": 16.04,
"v": 1911245.457859
},
{
"d": "2026-09-01",
"o": 16.04,
"h": 16.165,
"l": 16.01,
"c": 16.05,
"v": 3881540.709298
},
{
"d": "2026-09-02",
"o": 15.94,
"h": 16.185,
"l": 15.89,
"c": 16.07,
"v": 2598658.973216
},
{
"d": "2026-09-03",
"o": 16.67,
"h": 16.68,
"l": 16.5,
"c": 16.58,
"v": 2857090.171056
},
{
"d": "2026-09-04",
"o": 16.91,
"h": 17.145,
"l": 16.89,
"c": 16.955,
"v": 2232883.688705
}
]
}
Data:
{
"estimates": [
{
"symbol": "VOD",
"date": "2030-03-31",
"revenueLow": 46693045048,
"revenueHigh": 49357755981,
"revenueAvg": 47903279916,
"ebitdaLow": 17955062452,
"ebitdaHigh": 18423267371,
"ebitdaAvg": 18167695500,
"ebitLow": 8737500008,
"ebitHigh": 9205704927,
"ebitAvg": 8950133056,
"netIncomeLow": 3942878014,
"netIncomeHigh": 4237690825,
"netIncomeAvg": 4076765857,
"sgaExpenseLow": 10291830603,
"sgaExpenseHigh": 10879171898,
"sgaExpenseAvg": 10558584083,
"epsAvg": 1.69632,
"epsHigh": 1.76328,
"epsLow": 1.64061,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "VOD",
"date": "2029-03-31",
"revenueLow": 45771540099,
"revenueHigh": 49080587619,
"revenueAvg": 47109734657,
"ebitdaLow": 17117850812,
"ebitdaHigh": 17863612279,
"ebitdaAvg": 17490731546,
"ebitLow": 7369640883,
"ebitHigh": 8115402350,
"ebitAvg": 7742521617,
"netIncomeLow": 3081583360,
"netIncomeHigh": 3551164147,
"netIncomeAvg": 3316373753.5,
"sgaExpenseLow": 10088717424,
"sgaExpenseHigh": 10818079934,
"sgaExpenseAvg": 10383675092,
"epsAvg": 1.37539,
"epsHigh": 1.47762,
"epsLow": 1.28223,
"numAnalystsRevenue": 11,
"numAnalystsEps": 4
},
{
"symbol": "VOD",
"date": "2028-03-31",
"revenueLow": 44562984302,
"revenueHigh": 47441800015,
"revenueAvg": 46006904409,
"ebitdaLow": 15268793961,
"ebitdaHigh": 18762640059,
"ebitdaAvg": 17020821820,
"ebitLow": 4827891606,
"ebitHigh": 8321737704,
"ebitAvg": 6579919465,
"netIncomeLow": 1481129757,
"netIncomeHigh": 3681086545,
"netIncomeAvg": 2584322477,
"sgaExpenseLow": 9822334036,
"sgaExpenseHigh": 10456867158,
"sgaExpenseAvg": 10140595163,
"epsAvg": 1.22353,
"epsHigh": 1.53168,
"epsLow": 0.61629,
"numAnalystsRevenue": 8,
"numAnalystsEps": 3
},
{
"symbol": "VOD",
"date": "2027-03-31",
"revenueLow": 43625760770,
"revenueHigh": 45331294627,
"revenueAvg": 44478527699,
"ebitdaLow": 15557862622,
"ebitdaHigh": 19291173762,
"ebitdaAvg": 17228081541,
"ebitLow": 4210259585,
"ebitHigh": 7943570725,
"ebitAvg": 5880478504,
"netIncomeLow": 1092227751,
"netIncomeHigh": 3442967581,
"netIncomeAvg": 2143908147,
"sgaExpenseLow": 9615756251,
"sgaExpenseHigh": 9991680878,
"sgaExpenseAvg": 9803718564,
"epsAvg": 1.00776,
"epsHigh": 1.4326,
"epsLow": 0.45447,
"numAnalystsRevenue": 8,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "VOD",
"targetHigh": 20.93,
"targetLow": 20.93,
"targetConsensus": 20.93,
"targetMedian": 20.93
},
"ratings": {
"symbol": "VOD",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "VOD",
"date": "2026-06-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "VOD",
"date": "2025-12-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VOD",
"date": "2025-11-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "AST SpaceMobile vs. Firefly Aerospace: Which Outer Space Upstart Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ast-spacemobile-vs-firefly-aerospace-205401056.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T20:54:01Z",
"summary": "The commercialization of space has moved from science fiction to a multi-billion-dollar reality, creating new opportunities for retail investors. AST SpaceMobile Inc (NASDAQ:ASTS) and Firefly Aerospace Inc (NASDAQ:FLY) offer different paths into this final frontier.\n\nWhile both c",
"image": "https://s.yimg.com/lo/mysterio/api/78f7ca1d1d41cb9fe3e0c34a869d2495f4ab5ccf3d614ee5e4b6dd5488475296/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F361150b5027085adfae8578a3c1a9afa.png"
},
{
"title": "Archer Aviation vs. AST SpaceMobile: Which Industrials Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/archer-aviation-vs-ast-spacemobile-223401633.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T22:34:01Z",
"summary": "Choosing between Archer Aviation Inc (NYSE:ACHR) and AST SpaceMobile Inc (NASDAQ:ASTS) requires weighing the future of urban air mobility against the promise of universal satellite-based cellular connectivity for everyday smartphones.\n\nArcher focuses on electric flight to bypass ",
"image": "https://s.yimg.com/lo/mysterio/api/AB4312AE75DF5CF3C262AA58D1D5D2A613A9F9787D2B703139DD2C5C3EC50DA1/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F361150b5027085adfae8578a3c1a9afa.png"
},
{
"title": "Disney Stock Price Today | NYSE: DIS Live - Investing.com",
"url": "https://www.investing.com/equities/disney",
"source": "Investing.com",
"date": "2026-08-24T14:01:21Z",
"summary": "The Walt Disney Company operates as an entertainment company in Americas, Europe, and the Asia Pacific. It operates in three segments: Entertainment, Sports, and Experiences. The company produces and distributes film and television content under the ABC Television Network, Disney",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Hiya Expands Voice Trust in Ireland with Branded Calling on Vodafone",
"url": "https://www.businesswire.com/news/home/20260820992463/en/Hiya-Expands-Voice-Trust-in-Ireland-with-Branded-Calling-on-Vodafone/",
"source": "Business Wire",
"date": "2026-08-24 07:00:00",
"summary": "SEATTLE--(BUSINESS WIRE)-- #AI--Hiya, a global leader in AI-powered voice protection and identity, today announced that Hiya Connect is now available to eligible Vodafone customers in Ireland, extending Branded Calling to a new market. Using Vodafone's CAMARA-based Branded Callin",
"image": "https://images.financialmodelingprep.com/news/hiya-expands-voice-trust-in-ireland-with-branded-calling-20260824.jpg"
},
{
"title": "AST SpaceMobile vs. Boeing: Which High Flying Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ast-spacemobile-vs-boeing-high-212901117.html",
"source": "Yahoo! Finance",
"date": "2026-08-21T21:29:01Z",
"summary": "As we look toward 2027, the contrast between a high-flying satellite newcomer and a legacy aerospace giant creates a unique dilemma for investors. You must choose between AST SpaceMobile Inc (NASDAQ:ASTS) and Boeing Co (NYSE:BA).\n\nAST SpaceMobile is pioneering a space-based cellu",
"image": "https://s.yimg.com/lo/mysterio/api/206D580DC657145FF294333172573AC7BC6F5F9A85BC49F02F2AF5FE07C001B5/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F0f2b1eedaa6cb7b7366b7b69c8c5bb24.png"
},
{
"title": "Moody's upgrades Vodafone hybrid debt on amended terms",
"url": "https://www.investing.com/news/stock-market-news/moodys-upgrades-vodafone-hybrid-debt-on-amended-terms-93CH-4866176",
"source": "Investing.com",
"date": "2026-08-18T21:36:24Z",
"summary": "Investing.com - Moody's Ratings upgraded four hybrid debt instruments issued by Vodafone Group Plc (NASDAQ:VOD) to Baa3 from Ba1 on Tuesday, citing amended terms and conditions announced by the telecommunications company the same day. The outlook remains stable.\n\nThe upgraded sec",
"image": "https://content-media.investing.com/news/LYNXMPEB59082_L.jpg"
},
{
"title": "Southern Cross Media Group Ltd (ASX:SXL) (FY 2026) Earnings Call Highlights: Merger Synergies ...",
"url": "https://finance.yahoo.com/media-advertising/articles/southern-cross-media-group-ltd-070021402.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T07:00:21Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: August 10, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Southern Cross Media Group Ltd (ASX:SXL) delivered $30 million in merger synergies fr",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Bank of America Corp DE Lowers Stake in Vodafone Group PLC $VOD",
"url": "https://www.defenseworld.net/2026/08/09/bank-of-america-corp-de-lowers-stake-in-vodafone-group-plc-vod.html",
"source": "Defense World",
"date": "2026-08-09 03:44:12",
"summary": "Bank of America Corp DE lessened its stake in Vodafone Group PLC (NASDAQ: VOD) by 8.9% in the undefined quarter, according to its most recent filing with the SEC. The fund owned 6,420,415 shares of the cell phone carrier's stock after selling 627,973 shares during the period. Ban",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-lowers-stake-in-vodafone-20260809.png"
},
{
"title": "Arkadios Wealth Advisors Purchases 38,961 Shares of Vodafone Group PLC $VOD",
"url": "https://www.defenseworld.net/2026/08/06/arkadios-wealth-advisors-purchases-38961-shares-of-vodafone-group-plc-vod.html",
"source": "Defense World",
"date": "2026-08-06 03:05:26",
"summary": "Arkadios Wealth Advisors boosted its holdings in shares of Vodafone Group PLC (NASDAQ: VOD) by 168.9% in the undefined quarter, according to its most recent Form 13F filing with the SEC. The firm owned 62,031 shares of the cell phone carrier's stock after buying an additional 38,",
"image": "https://images.financialmodelingprep.com/news/arkadios-wealth-advisors-purchases-38961-shares-of-vodafone-group-20260806.png"
},
{
"title": "Earnings call transcript: Paramount Global lifts 2026 outlook in strong Q2 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-paramount-global-lifts-2026-outlook-in-strong-q2-93CH-4836121",
"source": "Investing.com",
"date": "2026-08-04T22:24:34Z",
"summary": "Paramount Global said second-quarter results came in at or above the high end of its prior guidance, with adjusted EBITDA rising 27% year over year to $1.1 billion and full-year profit guidance moving higher. The company also raised its free cash flow conversion target to at leas",
"image": "https://i-invdn-com.investing.com/news/LYNXNPEB7Q0U9_L.jpg"
},
{
"title": "AST SpaceMobile vs. First Majestic Silver: Which Industrials Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ast-spacemobile-vs-first-majestic-183301496.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T18:33:01Z",
"summary": "Choosing between AST SpaceMobile Inc (NASDAQ:ASTS) and First Majestic Silver Corp (NYSE:AG) presents a classic dilemma: Do you bet on a revolutionary satellite network or a steady producer of essential precious metals?\n\nAST SpaceMobile aims to eliminate communication dead zones b",
"image": "https://s.yimg.com/lo/mysterio/api/988C0E4D071ACAD5CEA8A5418462AF0C5724B1384C9F3E6EA4F5F698C1961C7A/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F0f2b1eedaa6cb7b7366b7b69c8c5bb24"
},
{
"title": "AST SpaceMobile vs. Rocket Lab: Which Space-Based Network Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/07/31/ast-spacemobile-vs-rocket-lab-which-space-based-network-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-31T20:28:01Z",
"summary": "The article compares two space-focused companies: AST SpaceMobile, which is building a space-based cellular network for standard smartphones, and Rocket Lab, a vertically integrated launch services provider acquiring Iridium Communications. Both are unprofitable and burning cash,",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7089e9c275d4f6f9668a8e5e172ac46be0ed0aaa-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Vodafone AGM Highlights Three UK Integration, Dividend Growth and Cash Flow Ambitions",
"url": "https://www.marketbeat.com/instant-alerts/vodafone-agm-highlights-three-uk-integration-dividend-growth-and-cash-flow-ambitions-2026-07-27/",
"source": "MarketBeat",
"date": "2026-07-27 07:03:30",
"summary": "Vodafone Group NASDAQ: VOD used its annual general meeting in London to highlight progress in its multiyear transformation, including the integration of Three UK, portfolio changes in Europe and Africa, and a return to dividend growth.",
"image": "https://images.financialmodelingprep.com/news/vodafone-agm-highlights-three-uk-integration-dividend-growth-and-20260727.jpg"
},
{
"title": "Here's why the Vodafone share price is rising after earnings",
"url": "https://invezz.com/news/2026/07/27/heres-why-the-vodafone-share-price-is-rising-after-earnings/",
"source": "Invezz",
"date": "2026-07-27 05:34:37",
"summary": "Vodafone share price continued the recent recovery after the company published strong financial results and boosted its guidance. VOD jumped to 120p, up by 23% from its lowest level this month.",
"image": "https://images.financialmodelingprep.com/news/heres-why-the-vodafone-share-price-is-rising-after-20260727.jpg"
},
{
"title": "Vodafone Raises Guidance on Safaricom Deal",
"url": "https://www.wsj.com/business/telecom/vodafone-raises-guidance-on-safaricom-deal-07755e46",
"source": "WSJ",
"date": "2026-07-27 03:10:00",
"summary": "The U.K. telecommunications company said its key earnings metric should come in at the upper end of the new outlook.",
"image": "https://images.financialmodelingprep.com/news/vodafone-raises-guidance-on-safaricom-deal-20260727.jpg"
},
{
"title": "Vodafone aims for upper end of guidance after strong first quarter",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1096049",
"source": "Proactive Investors",
"date": "2026-07-27 02:42:30",
"summary": "Vodafone Group PLC (LSE:VOD) said it expects to reach the upper end of its upgraded annual guidance after getting off to a strong start to its financial year. Organic service revenue increased 5.2% in the first quarter, with growth recorded across every segment, and inching up fr",
"image": "https://images.financialmodelingprep.com/news/vodafone-aims-for-upper-end-of-guidance-after-strong-20260727.jpg"
},
{
"title": "What AST SpaceMobile Could Be Worth in 2028, According to Analysts",
"url": "https://www.fool.com/investing/2026/07/14/what-ast-spacemobile-could-be-worth-in-2028-accord/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-14T13:20:00Z",
"summary": "AST SpaceMobile aims to provide global cellular coverage via low-Earth-orbit satellites through partnerships with major telecom operators. Analysts project the stock could reach $174-$290 by 2028 under a bullish scenario, assuming 5% subscriber adoption from 3 billion accessible ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F843453%2Fgettyimages-2101393152-1201x633-65d4be6.jpg&w=1200&op=resize"
},
{
"title": "FTSE 100 dodges Iran shock as oil giants ignite a fresh rally",
"url": "https://invezz.com/news/2026/07/13/ftse-100-dodges-iran-shock-as-oil-giants-ignite-a-fresh-rally/",
"source": "Invezz",
"date": "2026-07-13 06:43:28",
"summary": "London's FTSE 100 was little changed on Monday as gains in oil majors helped offset weakness in financial shares, leaving investors to weigh the market impact of renewed US-Iran military exchanges. The blue-chip index edged up 0.03% to 10,499.88 points by 0927 GMT, while the dome",
"image": "https://images.financialmodelingprep.com/news/ftse-100-dodges-iran-shock-as-oil-giants-ignite-20260713.jpg"
},
{
"title": "Why Vodafone Stock Rocketed Almost 13% Higher Today",
"url": "https://www.fool.com/investing/2026/07/10/why-vodafone-stock-rocketed-almost-13-higher-today/",
"source": "The Motley Fool",
"date": "2026-07-10 19:34:48",
"summary": "The buyer is French telecom founder and investor Xavier Niel. He'll hold around 16% of the company.",
"image": "https://images.financialmodelingprep.com/news/why-vodafone-stock-rocketed-almost-13-higher-today-20260710.jpg"
},
{
"title": "Vodafone Group Spikes 13%: Here's the Story",
"url": "https://247wallst.com/investing/2026/07/10/vodafone-group-spikes-13-heres-the-story/",
"source": "24/7 Wall Street",
"date": "2026-07-10 16:03:05",
"summary": "Shares of Vodafone Group (NASDAQ:VOD | VOD Price Prediction) are up 12.7% in Friday midday trading, changing hands near $14.74 after opening from a prior close of $13.08.",
"image": "https://images.financialmodelingprep.com/news/vodafone-group-spikes-13-heres-the-story-20260710.jpg"
},
{
"title": "EquipmentShare, Vodafone, Circle Internet Group And Other Big Stocks Moving Higher On Friday",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60384230/equipmentshare-vodafone-circle-internet-group-and-other-big-stocks-moving-higher-on-friday",
"source": "Benzinga",
"date": "2026-07-10 09:58:32",
"summary": "U.S. stocks were higher, with the Dow Jones index gaining around 50 points on Friday.",
"image": "https://images.financialmodelingprep.com/news/equipmentshare-vodafone-circle-internet-group-and-other-big-stocks-20260710.jpg"
},
{
"title": "Nasdaq Futures, Memory Stocks Dragged Ahead of SK Hynix Debut",
"url": "https://www.schaeffersresearch.com/content/ezines/2026/07/10/nasdaq-futures-memory-stocks-dragged-ahead-of-sk-hynix-debut",
"source": "Schaeffers Research",
"date": "2026-07-10 09:00:00",
"summary": "Stocks are looking to close the week out mixed, with the Dow Jones Industrial Average (DJI) the only pre-market gainer",
"image": "https://images.financialmodelingprep.com/news/nasdaq-futures-memory-stocks-dragged-ahead-of-sk-hynix-debut-20260710.png"
},
{
"title": "FTSE 100 edges higher as Vodafone, easyJet rally offsets Middle East concerns",
"url": "https://invezz.com/news/2026/07/10/ftse-100-edges-higher-as-vodafone-easyjet-rally-offsets-middle-east-concerns/",
"source": "Invezz",
"date": "2026-07-10 08:25:26",
"summary": "London's FTSE 100 edged higher on Friday, supported by strong gains in Vodafone and easyJet following major corporate developments. However, renewed tensions in the Middle East continued to weigh on investor sentiment, limiting broader market gains.",
"image": "https://images.financialmodelingprep.com/news/ftse-100-edges-higher-as-vodafone-easyjet-rally-offsets-20260710.jpg"
},
{
"title": "FTSE 100 ticks up on Vodafone, easyJet deals; Middle East worries linger",
"url": "https://www.reuters.com/business/finance/ftse-100-ticks-up-vodafone-easyjet-deals-middle-east-worries-linger-2026-07-10/",
"source": "Reuters",
"date": "2026-07-10 07:16:08",
"summary": "London's FTSE 100 inched up on Friday, supported by deal-driven gains in Vodafone and easyJet, though Middle East tensions kept a lid \u200bon further upside.",
"image": "https://images.financialmodelingprep.com/news/ftse-100-ticks-up-on-vodafone-easyjet-deals-middle-20260710.jpg"
},
{
"title": "Vodafone shares jump as UAE's e& exits with $5.9B stake sale to Xavier Niel",
"url": "https://invezz.com/news/2026/07/10/vodafone-shares-jump-as-uaes-e-exits-with-5-9b-stake-sale-to-xavier-niel/",
"source": "Invezz",
"date": "2026-07-10 06:37:10",
"summary": "Vodafone shares surged nearly 13% on Friday after UAE telecom operator e& agreed to sell its entire stake in the British telecom giant to Vega, an investment vehicle wholly owned by the family group of French billionaire Xavier Niel, in a transaction valued at nearly $6 billion. ",
"image": "https://images.financialmodelingprep.com/news/vodafone-shares-jump-as-uaes-e-exits-with-59b-20260710.jpg"
}
]
Data:
[
{
"symbol": "VOD",
"date": "2026-11-10",
"epsActual": null,
"epsEstimated": 0.616,
"revenueActual": null,
"revenueEstimated": 24333200000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "VOD",
"date": "2026-05-12",
"epsActual": -0.62039,
"epsEstimated": 0.3168,
"revenueActual": 24355140000,
"revenueEstimated": 10289400000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "VOD",
"date": "2025-11-11",
"epsActual": 0.802,
"epsEstimated": 0.4925,
"revenueActual": 22736640000,
"revenueEstimated": 12142540000,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "VOD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VOD",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 19604,
"price": 15.48
},
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 74776,
"price": 15.1
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 12746,
"price": 13.69
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 77,
"price": 13.08
},
{
"file_period": "202607b",
"settlement_date": "20260721",
"quantity_fails": 67981,
"price": 15.4
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 4,
"price": 16.19
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "VOD",
"filingDate": "2024-01-18",
"transactionDate": "2024-01-16",
"reportingCik": "0001855428",
"companyCik": "0000839923",
"transactionType": "P-Purchase",
"securitiesOwned": 25000000,
"reportingName": "Vodafone Ventures Ltd",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 25000000,
"price": 5.75,
"securityName": "5.5% Convertible Note due 2034",
"url": "https://www.sec.gov/Archives/edgar/data/839923/000106299324001034/0001062993-24-001034-index.htm"
}
],
"congress": [
{
"symbol": "VOD",
"senateID": "C000174",
"disclosureDate": "2020-04-01",
"transactionDate": "2020-03-24",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Vodafone Group Plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6beec58d-0b48-4346-9d9e-2f4cb6e88264/"
},
{
"symbol": "VOD",
"senateID": "W000802",
"disclosureDate": "2016-10-07",
"transactionDate": "2016-09-28",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "VOD-VOD-Vodafone Group Plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Acquired as a result of a 9/21/16 inheritance.",
"link": "https://efdsearch.senate.gov/search/view/ptr/aad1827a-05d8-4b8f-96ed-f3e5f8c925ab/"
},
{
"symbol": "VOD",
"senateID": "W000802",
"disclosureDate": "2014-08-26",
"transactionDate": "2014-07-29",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Vodafone Group Public Limited Company (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/064147b0-70e4-4673-89da-47696ed9f834/"
},
{
"symbol": "VOD",
"senateID": "W000802",
"disclosureDate": "2014-08-26",
"transactionDate": "2014-07-21",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Vodafone Group Public Limited Company (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/064147b0-70e4-4673-89da-47696ed9f834/"
},
{
"symbol": "VOD",
"senateID": "R000122",
"disclosureDate": "2014-03-05",
"transactionDate": "2014-02-21",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "Vodafone Group Public Limited Company (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/895379c9-52eb-4882-9eae-761366f59a89/"
},
{
"symbol": "VOD",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Vodafone Group Public Limited Company",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "VOD",
"senateID": "H001082",
"disclosureDate": "2023-11-17",
"transactionDate": "2023-10-11",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "",
"assetDescription": "Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20024020.pdf"
},
{
"symbol": "VOD",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Vodafone Group Public Limited Company",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "VOD",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Vodafone Group Public Limited Company",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "VOD",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "VOD",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Vodafone Group Public Limited Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "VOD",
"senateID": "G000599",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-27",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Vodafone Group Public Limited Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022480.pdf"
},
{
"symbol": "VOD",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Vodafone Group Public Limited Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "VOD",
"senateID": "G000599",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-13",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Vodafone Group Public Limited Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
},
{
"symbol": "VOD",
"senateID": "B000574",
"disclosureDate": "2022-06-05",
"transactionDate": "2022-05-03",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021152.pdf"
},
{
"symbol": "VOD",
"senateID": "B000574",
"disclosureDate": "2022-05-05",
"transactionDate": "2022-04-27",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020943.pdf"
},
{
"symbol": "VOD",
"senateID": "B000574",
"disclosureDate": "2020-06-03",
"transactionDate": "2020-05-13",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Self",
"assetDescription": "Vodafone Group Plc - American Depositary Shares each Representing ten Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016707.pdf"
},
{
"symbol": "VOD",
"senateID": "G000584",
"disclosureDate": "2020-04-07",
"transactionDate": "2020-03-18",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Vodafone Group Plc - American Depositary Shares each Representing ten Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016366.pdf"
},
{
"symbol": "VOD",
"senateID": "D000355",
"disclosureDate": "2019-05-22",
"transactionDate": "2019-05-14",
"firstName": "John David",
"lastName": "Dingell",
"office": "Debbie Dingell",
"district": "MI12",
"owner": "",
"assetDescription": "Vodafone group Plc - American Depositary Shares each representing ten ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011724.pdf"
},
{
"symbol": "VOD",
"senateID": "D000355",
"disclosureDate": "2018-04-18",
"transactionDate": "2018-04-09",
"firstName": "John David",
"lastName": "Dingell",
"office": "Debbie Dingell",
"district": "MI12",
"owner": "Spouse",
"assetDescription": "Vodafone group Plc - American Depositary Shares each representing ten Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009323.pdf"
}
],
"dark_pool": [
{
"ticker": "VOD",
"executed_at": "2026-09-04T14:23:43.140000Z",
"size": 3200.0,
"price": 16.97,
"premium": 54304.0,
"volume": 3200.0,
"trade_code": "F"
},
{
"ticker": "VOD",
"executed_at": "2026-09-04T14:23:43.149000Z",
"size": 2000.0,
"price": 16.975,
"premium": 33950.0,
"volume": 2000.0,
"trade_code": "F"
},
{
"ticker": "VOD",
"executed_at": "2026-09-04T14:23:43.140000Z",
"size": 2000.0,
"price": 16.97,
"premium": 33940.0,
"volume": 2000.0,
"trade_code": "F"
},
{
"ticker": "VOD",
"executed_at": "2026-09-04T14:23:01.484000Z",
"size": 1900.0,
"price": 16.96,
"premium": 32224.0,
"volume": 1900.0,
"trade_code": " "
},
{
"ticker": "VOD",
"executed_at": "2026-09-04T14:23:43.140000Z",
"size": 1600.0,
"price": 16.97,
"premium": 27152.0,
"volume": 1600.0,
"trade_code": "F"
},
{
"ticker": "VOD",
"executed_at": "2026-09-04T14:23:43.140000Z",
"size": 1600.0,
"price": 16.97,
"premium": 27152.0,
"volume": 1600.0,
"trade_code": "F"
},
{
"ticker": "VOD",
"executed_at": "2026-09-04T14:23:43.140000Z",
"size": 1400.0,
"price": 16.97,
"premium": 23758.0,
"volume": 1400.0,
"trade_code": "F"
},
{
"ticker": "VOD",
"executed_at": "2026-09-04T14:23:43.140000Z",
"size": 600.0,
"price": 16.97,
"premium": 10182.0,
"volume": 600.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "VOD",
"date": "20260903",
"ats_volume": 0,
"total_volume": 1123226,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VOD",
"days": [
{
"date": "2026-09-04",
"close": 16.955,
"vwap": 17.01,
"volume": 2232883,
"vwap_discount_pct": 0.33
},
{
"date": "2026-09-03",
"close": 16.58,
"vwap": 16.58,
"volume": 2857090,
"vwap_discount_pct": -0.01
},
{
"date": "2026-09-02",
"close": 16.07,
"vwap": 16.07,
"volume": 2598658,
"vwap_discount_pct": -0.0
},
{
"date": "2026-09-01",
"close": 16.05,
"vwap": 16.09,
"volume": 3881540,
"vwap_discount_pct": 0.22
},
{
"date": "2026-08-31",
"close": 16.04,
"vwap": 16.05,
"volume": 1911245,
"vwap_discount_pct": 0.04
}
],
"avg_vwap_discount_pct": 0.12,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "VOD280121P00017000",
"premium": "22000.00",
"size": 100,
"sector": "Communication Services",
"price": "2.20",
"underlying_price": "17.11",
"nbbo_bid": "2.20",
"volume": 110,
"implied_volatility": "0.3522259062410284",
"executed_at": "2026-09-04T13:39:51.852000Z",
"open_interest": 333,
"nbbo_ask": "2.60",
"strike": "17",
"underlying_symbol": "VOD",
"option_type": "put",
"delta": "-0.356690135323336",
"expiry": "2028-01-21"
}
],
"net_premium": {
"ticker": "VOD",
"net_call_premium": "11438.00",
"net_put_premium": "-23407.00",
"call_premium": "70423.00",
"put_premium": "32771.00",
"bullish_premium": "67637.00",
"bearish_premium": "32792.00",
"put_call_ratio": "0.29419191919191919192",
"iv_rank": "34.8616",
"implied_move_perc": "0.053000",
"gex_ratio": "0.05482263475761289553",
"gex_net_change": "35443.6143",
"gex_call": "1399566.2857",
"gex_put": "-76727.9113",
"gex_net": 1322838.3744,
"gex_call_delta": "7615211.6685",
"gex_put_delta": "-127355.3730",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"underlying_symbol": "VOD",
"expires": "2026-10-16",
"open_interest": 1351,
"option_type": "call",
"delta": 0.1460174160606934,
"ask_volume": 0,
"last_price": "0.12",
"implied_volatility": "0.2848937733452672",
"gamma": 0.1322335652043205,
"avg_price": "0.0803952569169960474308300396",
"bid_volume": 252,
"nbbo_ask": "0.15",
"strike": "19",
"option_symbol": "VOD261016C00019000",
"total_premium": "2034.00",
"iv": 0.29990873021448,
"volume": 253,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "VOD",
"expires": "2028-01-21",
"open_interest": 2782,
"option_type": "call",
"delta": 0.573881751772093,
"ask_volume": 65,
"last_price": "2.70",
"implied_volatility": "0.2809412930139553",
"gamma": 0.0607397316168351,
"avg_price": "2.6860169491525423728813559321",
"bid_volume": 53,
"nbbo_ask": "2.70",
"strike": "17",
"option_symbol": "VOD280121C00017000",
"total_premium": "31695.00",
"iv": 0.323523317241623,
"volume": 118,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "VOD",
"expires": "2028-01-21",
"open_interest": 333,
"option_type": "put",
"delta": -0.434378417277552,
"ask_volume": 0,
"last_price": "2.30",
"implied_volatility": "0.3583565951481335",
"gamma": 0.0683556503949555,
"avg_price": "2.1999999999999999999999999999",
"bid_volume": 110,
"nbbo_ask": "2.60",
"strike": "17",
"option_symbol": "VOD280121P00017000",
"total_premium": "25300.00",
"iv": 0.288542005419266,
"volume": 115,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "VOD",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.502281073542354,
"ask_volume": 100,
"last_price": "0.35",
"implied_volatility": "0.294119976939713",
"gamma": 0.481238217151643,
"avg_price": "0.3500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.35",
"strike": "17",
"option_symbol": "VOD260918P00017000",
"total_premium": "3500.00",
"iv": 0.247288156699853,
"volume": 100,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "VOD",
"expires": "2026-09-18",
"open_interest": 663,
"option_type": "call",
"delta": 0.501136172512881,
"ask_volume": 47,
"last_price": "0.45",
"implied_volatility": "0.2865903361388825",
"gamma": 0.411046131247448,
"avg_price": "0.4500000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "0.50",
"strike": "17",
"option_symbol": "VOD260918C00017000",
"total_premium": "2160.00",
"iv": 0.28951975299756,
"volume": 48,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "VOD",
"expires": "2026-09-25",
"open_interest": 0,
"option_type": "call",
"delta": 0.1543136631758255,
"ask_volume": 40,
"last_price": "0.15",
"implied_volatility": "0.2929532460371775",
"gamma": 0.249737049593431,
"avg_price": "0.1500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.65",
"strike": "18",
"option_symbol": "VOD260925C00018000",
"total_premium": "600.00",
"iv": 0.232357828561269,
"volume": 40,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "VOD",
"expires": "2027-01-15",
"open_interest": 4576,
"option_type": "call",
"delta": 0.535366097422888,
"ask_volume": 22,
"last_price": "1.30",
"implied_volatility": "0.285088722276548",
"gamma": 0.1214186597422649,
"avg_price": "1.2305405405405405405405405406",
"bid_volume": 14,
"nbbo_ask": "1.45",
"strike": "17",
"option_symbol": "VOD270115C00017000",
"total_premium": "4553.00",
"iv": 0.319060834779773,
"volume": 37,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "VOD",
"expires": "2027-01-15",
"open_interest": 17972,
"option_type": "call",
"delta": 0.780133171374099,
"ask_volume": 22,
"last_price": "2.50",
"implied_volatility": "0.2656640054617584",
"gamma": 0.0961354718963687,
"avg_price": "2.5280769230769230769230769231",
"bid_volume": 4,
"nbbo_ask": "2.70",
"strike": "15",
"option_symbol": "VOD270115C00015000",
"total_premium": "6573.00",
"iv": 0.300161020008018,
"volume": 26,
"nbbo_bid": "2.35"
}
],
"gamma_profile": {
"ticker": "VOD",
"spot": 16.975,
"date": "2026-09-04",
"flip_point": 11.51,
"net_gex": 1322838.37,
"call_walls": [
{
"strike": 20.0,
"gex": 748016.78
},
{
"strike": 15.0,
"gex": 215988.13
},
{
"strike": 17.0,
"gex": 153428.64
}
],
"put_walls": [
{
"strike": 16.0,
"gex": -29617.52
},
{
"strike": 15.0,
"gex": -18184.14
},
{
"strike": 17.0,
"gex": -9448.6
}
],
"by_strike": [
{
"strike": 11.0,
"call_gex": 1.86,
"put_gex": -32.63,
"net_gex": -30.77
},
{
"strike": 11.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 12.0,
"call_gex": 28859.37,
"put_gex": -7597.56,
"net_gex": 21261.81
},
{
"strike": 12.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 13.0,
"call_gex": 5033.31,
"put_gex": -335.81,
"net_gex": 4697.5
},
{
"strike": 13.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 14.0,
"call_gex": 7401.36,
"put_gex": -7188.15,
"net_gex": 213.21
},
{
"strike": 14.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 15.0,
"call_gex": 215988.13,
"put_gex": -18184.14,
"net_gex": 197803.98
},
{
"strike": 15.5,
"call_gex": 0.0,
"put_gex": -10.32,
"net_gex": -10.32
},
{
"strike": 16.0,
"call_gex": 41756.33,
"put_gex": -29617.52,
"net_gex": 12138.82
},
{
"strike": 16.5,
"call_gex": 2327.65,
"put_gex": -40.3,
"net_gex": 2287.35
},
{
"strike": 17.0,
"call_gex": 153428.64,
"put_gex": -9448.6,
"net_gex": 143980.04
},
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": -198.9,
"net_gex": -198.9
},
{
"strike": 18.0,
"call_gex": 100053.43,
"put_gex": -48.7,
"net_gex": 100004.73
},
{
"strike": 18.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 19.0,
"call_gex": 15687.3,
"put_gex": -24.85,
"net_gex": 15662.45
},
{
"strike": 19.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 748016.78,
"put_gex": -76.3,
"net_gex": 747940.47
},
{
"strike": 20.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 21.0,
"call_gex": 1158.48,
"put_gex": 0.0,
"net_gex": 1158.48
},
{
"strike": 21.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.0,
"call_gex": 31163.62,
"put_gex": -6.19,
"net_gex": 31157.43
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 23.0,
"call_gex": 218.67,
"put_gex": 0.0,
"net_gex": 218.67
}
]
},
"oi_changes": {
"net_call_oi_change": 1910,
"net_put_oi_change": 0,
"top": [
{
"strike": "18",
"oi_change": 1996,
"type": "call"
},
{
"strike": "20",
"oi_change": -100,
"type": "call"
},
{
"strike": "17",
"oi_change": 25,
"type": "call"
},
{
"strike": "15",
"oi_change": -20,
"type": "call"
},
{
"strike": "15",
"oi_change": 5,
"type": "call"
}
]
},
"opds": {
"opds": -4.4,
"D": -19.2,
"P": 83.5,
"O": 45.0,
"C": 22.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 100.0,
"T": 90.1,
"RS": 96.7,
"V": 32.9,
"F": 100.0,
"OI": 100.0,
"S": -100.0,
"IV": 100.0,
"B": null,
"Liquidity": 8.6,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"- skew -100",
"+ IV behaviour +100",
"+ momentum +100"
]
}
}
Data:
{
"vix": 16.34,
"sp500": 7631.47,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-02",
"month1": 3.83,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.16,
"year2": 4.39,
"year3": 4.45,
"year5": 4.54,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": []
}
Data:
{
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 99,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 86,
"pct": 81
},
{
"name": "Open Retracement",
"count": 78,
"pct": 74
},
{
"name": "Gap Fill",
"count": 37,
"pct": 35
},
{
"name": "Darvas Box",
"count": 35,
"pct": 33
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
}
]
}