{
"title": "VOD — Vodafone Group Public Limited Company Swing Snapshot",
"generated": "2026-09-04 14:24 UTC",
"description": "Swing-trading snapshot for VOD (Vodafone Group Public Limited Company): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Vodafone Group Public Limited Company",
"sector": "Communication Services",
"industry": "Telecommunications Services",
"marketCap": 39090798102,
"beta": 0.333,
"exchange": "NASDAQ",
"averageVolume": 4000498,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 2255098,
"avgVolume": 4000498,
"short_ratio": [
{
"symbol": "VOD",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 447889,
"short_exempt_volume": 8673,
"total_volume": 1123226,
"short_volume_ratio": 0.3988,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 16.1,
"vah": 16.25,
"val": 15.88,
"profile": [
{
"price": 15.71,
"volume": 196171
},
{
"price": 15.73,
"volume": 81353
},
{
"price": 15.75,
"volume": 1193888
},
{
"price": 15.78,
"volume": 1389672
},
{
"price": 15.8,
"volume": 744874
},
{
"price": 15.82,
"volume": 761424
},
{
"price": 15.85,
"volume": 925092
},
{
"price": 15.87,
"volume": 1049547
},
{
"price": 15.89,
"volume": 2001900
},
{
"price": 15.92,
"volume": 2429339
},
{
"price": 15.94,
"volume": 2673272
},
{
"price": 15.96,
"volume": 2535979
},
{
"price": 15.99,
"volume": 1653060
},
{
"price": 16.01,
"volume": 770902
},
{
"price": 16.03,
"volume": 2563541
},
{
"price": 16.06,
"volume": 3281086
},
{
"price": 16.08,
"volume": 3089809
},
{
"price": 16.1,
"volume": 3449202
},
{
"price": 16.13,
"volume": 2249295
},
{
"price": 16.15,
"volume": 1111379
},
{
"price": 16.17,
"volume": 2705254
},
{
"price": 16.2,
"volume": 2058091
},
{
"price": 16.22,
"volume": 1249137
},
{
"price": 16.24,
"volume": 1018709
},
{
"price": 16.27,
"volume": 315484
},
{
"price": 16.29,
"volume": 159507
},
{
"price": 16.31,
"volume": 93204
},
{
"price": 16.34,
"volume": 93600
},
{
"price": 16.36,
"volume": 173168
},
{
"price": 16.38,
"volume": 536520
},
{
"price": 16.41,
"volume": 821313
},
{
"price": 16.43,
"volume": 403577
},
{
"price": 16.45,
"volume": 0
},
{
"price": 16.48,
"volume": 0
},
{
"price": 16.5,
"volume": 0
},
{
"price": 16.52,
"volume": 352590
},
{
"price": 16.55,
"volume": 417461
},
{
"price": 16.57,
"volume": 939434
},
{
"price": 16.59,
"volume": 381555
},
{
"price": 16.62,
"volume": 319305
},
{
"price": 16.64,
"volume": 69063
},
{
"price": 16.66,
"volume": 111258
},
{
"price": 16.69,
"volume": 0
},
{
"price": 16.71,
"volume": 0
},
{
"price": 16.73,
"volume": 0
},
{
"price": 16.76,
"volume": 0
},
{
"price": 16.78,
"volume": 0
},
{
"price": 16.8,
"volume": 0
},
{
"price": 16.83,
"volume": 0
},
{
"price": 16.85,
"volume": 0
},
{
"price": 16.87,
"volume": 0
},
{
"price": 16.9,
"volume": 0
},
{
"price": 16.92,
"volume": 0
},
{
"price": 16.94,
"volume": 0
},
{
"price": 16.97,
"volume": 32982
},
{
"price": 16.99,
"volume": 118453
},
{
"price": 17.01,
"volume": 1346517
},
{
"price": 17.04,
"volume": 0
},
{
"price": 17.06,
"volume": 0
},
{
"price": 17.08,
"volume": 561524
}
],
"sessions": 20
}
},
"technical": {
"price": 16.975,
"rsi": 69.37254093978831,
"sma20": 16.126750000000015,
"sma50": 15.392299999999993,
"sma200": 14.687825000000009,
"adx": 18.360422180410666,
"atr": 0.26,
"atr_pct": 1.53,
"atr_expansion_pct": -7.9,
"di_plus": 37.1,
"di_minus": 18.1,
"high_52w": 16.975,
"low_52w": 11.17,
"structure": {
"ema8": 16.33768310436063,
"ema21": 16.088914419653296,
"ema50": 15.689535090134916,
"ema200": 14.506350598743607,
"ema10": 16.284222829095288,
"ema20": 16.10560692646999,
"ema10_slope_pct": 1.71,
"ema20_slope_pct": 1.17,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.5,
"_no_bars": false,
"macd": {
"macd": 0.236,
"signal": 0.202,
"histogram": 0.034
},
"bollinger": {
"mid": 16.13,
"upper": 16.66,
"lower": 15.6,
"width_pct": 6.57
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 6.4,
"ret_3d": 5.76,
"ret_5d": 5.83,
"roc10_accel": 8.67,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.79,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": 2.44,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 67908453.55000001,
"avg_vol": 4000498
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 35.0
}
}
}
},
"levels": {
"prior_day": {
"high": 17.14,
"low": 16.89,
"close": 16.95,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 16.99,
"R1": 17.08,
"S1": 16.83,
"R2": 17.24,
"S2": 16.73
},
"swing": {
"high_20d": 17.14,
"low_20d": 15.67,
"high_60d": 17.14,
"low_60d": 12.88
},
"orb": {
"high": 17.14,
"low": 16.89,
"date": "2026-09-04"
},
"vwap": 17.03,
"volume_profile": {
"poc": 16.1,
"vah": 16.25,
"val": 15.88,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 16.93,
"low": 16.76,
"last": 16.91,
"volume": 150368,
"gap_pct": 1.99,
"path": "04:00 16.81 -> 05:20 16.84 -> 07:05 16.82 -> 08:35 16.90 -> 09:25 16.91",
"bars": 33,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 16,
"h": 16,
"l": 15.56,
"c": 15.61,
"v": 10310914.217818
},
{
"d": "2026-08-04",
"o": 15.74,
"h": 15.775,
"l": 15.59,
"c": 15.69,
"v": 7210548.938356
},
{
"d": "2026-08-05",
"o": 15.52,
"h": 15.52,
"l": 15.27,
"c": 15.31,
"v": 3768912.809109
},
{
"d": "2026-08-06",
"o": 15.93,
"h": 16.045,
"l": 15.875,
"c": 16,
"v": 5747510.091693
},
{
"d": "2026-08-07",
"o": 16.13,
"h": 16.23,
"l": 16.035,
"c": 16.19,
"v": 6799262.60716
},
{
"d": "2026-08-10",
"o": 15.82,
"h": 15.85,
"l": 15.74,
"c": 15.75,
"v": 3155757.623921
},
{
"d": "2026-08-11",
"o": 15.76,
"h": 15.97,
"l": 15.745,
"c": 15.9,
"v": 4128186.816785
},
{
"d": "2026-08-12",
"o": 16.1,
"h": 16.14,
"l": 16.02,
"c": 16.09,
"v": 3918514.063249
},
{
"d": "2026-08-13",
"o": 16.01,
"h": 16.22,
"l": 15.995,
"c": 16.22,
"v": 2430116.749848
},
{
"d": "2026-08-14",
"o": 16.28,
"h": 16.435,
"l": 16.26,
"c": 16.42,
"v": 2462486.256779
},
{
"d": "2026-08-17",
"o": 16.18,
"h": 16.24,
"l": 16.075,
"c": 16.2,
"v": 3899032.501402
},
{
"d": "2026-08-18",
"o": 16.25,
"h": 16.3,
"l": 16.065,
"c": 16.13,
"v": 2709230.431175
},
{
"d": "2026-08-19",
"o": 16.14,
"h": 16.27,
"l": 16.12,
"c": 16.17,
"v": 2693438.303456
},
{
"d": "2026-08-20",
"o": 16.07,
"h": 16.145,
"l": 15.995,
"c": 16.01,
"v": 1957869.318203
},
{
"d": "2026-08-21",
"o": 15.97,
"h": 15.99,
"l": 15.851,
"c": 15.96,
"v": 2490024.312264
},
{
"d": "2026-08-24",
"o": 15.81,
"h": 16.01,
"l": 15.8,
"c": 15.98,
"v": 2292611.184465
},
{
"d": "2026-08-25",
"o": 15.93,
"h": 16.135,
"l": 15.82,
"c": 16.13,
"v": 2156788.493397
},
{
"d": "2026-08-26",
"o": 15.96,
"h": 16,
"l": 15.89,
"c": 15.94,
"v": 4454326.026008
},
{
"d": "2026-08-27",
"o": 15.69,
"h": 15.97,
"l": 15.67,
"c": 15.88,
"v": 2639655.317766
},
{
"d": "2026-08-28",
"o": 16,
"h": 16.05,
"l": 15.905,
"c": 16.04,
"v": 2233802.102425
},
{
"d": "2026-08-31",
"o": 16.03,
"h": 16.085,
"l": 16.01,
"c": 16.04,
"v": 1911245.457859
},
{
"d": "2026-09-01",
"o": 16.04,
"h": 16.165,
"l": 16.01,
"c": 16.05,
"v": 3881540.709298
},
{
"d": "2026-09-02",
"o": 15.94,
"h": 16.185,
"l": 15.89,
"c": 16.07,
"v": 2598658.973216
},
{
"d": "2026-09-03",
"o": 16.67,
"h": 16.68,
"l": 16.5,
"c": 16.58,
"v": 2857090.171056
},
{
"d": "2026-09-04",
"o": 16.91,
"h": 17.145,
"l": 16.89,
"c": 16.955,
"v": 2232883.688705
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 99,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 86,
"pct": 81
},
{
"name": "Open Retracement",
"count": 78,
"pct": 74
},
{
"name": "Gap Fill",
"count": 37,
"pct": 35
},
{
"name": "Darvas Box",
"count": 35,
"pct": 33
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
}
]
},
"price": {
"symbol": "VOD",
"name": "Vodafone Group Public Limited Company",
"price": 16.975,
"changePercentage": 2.38239,
"change": 0.395,
"volume": 2255098,
"dayLow": 16.89,
"dayHigh": 17.145,
"yearHigh": 17.145,
"yearLow": 11.12,
"priceAvg50": 15.33,
"priceAvg200": 14.664,
"exchange": "NASDAQ",
"open": 16.91,
"previousClose": 16.58,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 15.9242,
"c": 15.8
},
{
"t": "2026-07-28",
"v": 16.3297,
"c": 16.39
},
{
"t": "2026-07-29",
"v": 16.1582,
"c": 16.13
},
{
"t": "2026-07-30",
"v": 16.0831,
"c": 16.14
},
{
"t": "2026-07-31",
"v": 15.7346,
"c": 15.78
},
{
"t": "2026-08-03",
"v": 15.7288,
"c": 15.61
},
{
"t": "2026-08-04",
"v": 15.6691,
"c": 15.69
},
{
"t": "2026-08-05",
"v": 15.3447,
"c": 15.31
},
{
"t": "2026-08-06",
"v": 15.9762,
"c": 16
},
{
"t": "2026-08-07",
"v": 16.1548,
"c": 16.19
},
{
"t": "2026-08-10",
"v": 15.7771,
"c": 15.75
},
{
"t": "2026-08-11",
"v": 15.8657,
"c": 15.9
},
{
"t": "2026-08-12",
"v": 16.0858,
"c": 16.09
},
{
"t": "2026-08-13",
"v": 16.1651,
"c": 16.22
},
{
"t": "2026-08-14",
"v": 16.3893,
"c": 16.42
},
{
"t": "2026-08-17",
"v": 16.2089,
"c": 16.2
},
{
"t": "2026-08-18",
"v": 16.1835,
"c": 16.13
},
{
"t": "2026-08-19",
"v": 16.2036,
"c": 16.17
},
{
"t": "2026-08-20",
"v": 16.0549,
"c": 16.01
},
{
"t": "2026-08-21",
"v": 15.9425,
"c": 15.96
},
{
"t": "2026-08-24",
"v": 15.9442,
"c": 15.98
},
{
"t": "2026-08-25",
"v": 16.0344,
"c": 16.13
},
{
"t": "2026-08-26",
"v": 15.9475,
"c": 15.94
},
{
"t": "2026-08-27",
"v": 15.8559,
"c": 15.88
},
{
"t": "2026-08-28",
"v": 15.9835,
"c": 16.04
},
{
"t": "2026-08-31",
"v": 16.046,
"c": 16.04
},
{
"t": "2026-09-01",
"v": 16.0861,
"c": 16.05
},
{
"t": "2026-09-02",
"v": 16.0696,
"c": 16.07
},
{
"t": "2026-09-03",
"v": 16.5788,
"c": 16.58
},
{
"t": "2026-09-04",
"v": 17.0111,
"c": 16.955
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.33,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -74.2826649746193,
"priceToSalesRatioTTM": 0.8397647390942287,
"priceToBookRatioTTM": 0.6665642573460195,
"dividendYieldTTM": 0.03164444,
"netDebtToEBITDATTM": 2.8439301422422623,
"currentRatioTTM": 1.0706397105171044,
"debtToEquityRatioTTM": 1.0395591842607368
},
"analyst": {
"price_target": {
"symbol": "VOD",
"targetHigh": 20.93,
"targetLow": 20.93,
"targetConsensus": 20.93,
"targetMedian": 20.93
},
"ratings": {
"rating": "C+",
"overallScore": 2
}
},
"news": [
{
"title": "AST SpaceMobile vs. Firefly Aerospace: Which Outer Space Upstart Is a Better Buy in 2026?",
"source": "Yahoo! Finance",
"date": "2026-08-27T20:54:01Z"
},
{
"title": "Archer Aviation vs. AST SpaceMobile: Which Industrials Stock Is a Better Buy in 2026?",
"source": "Yahoo! Finance",
"date": "2026-08-24T22:34:01Z"
},
{
"title": "Disney Stock Price Today | NYSE: DIS Live - Investing.com",
"source": "Investing.com",
"date": "2026-08-24T14:01:21Z"
},
{
"title": "Hiya Expands Voice Trust in Ireland with Branded Calling on Vodafone",
"source": "Business Wire",
"date": "2026-08-24 07:00:00"
},
{
"title": "AST SpaceMobile vs. Boeing: Which High Flying Stock Is a Better Buy in 2026?",
"source": "Yahoo! Finance",
"date": "2026-08-21T21:29:01Z"
},
{
"title": "Moody's upgrades Vodafone hybrid debt on amended terms",
"source": "Investing.com",
"date": "2026-08-18T21:36:24Z"
},
{
"title": "Southern Cross Media Group Ltd (ASX:SXL) (FY 2026) Earnings Call Highlights: Merger Synergies ...",
"source": "Yahoo! Finance",
"date": "2026-08-11T07:00:21Z"
},
{
"title": "Bank of America Corp DE Lowers Stake in Vodafone Group PLC $VOD",
"source": "Defense World",
"date": "2026-08-09 03:44:12"
},
{
"title": "Arkadios Wealth Advisors Purchases 38,961 Shares of Vodafone Group PLC $VOD",
"source": "Defense World",
"date": "2026-08-06 03:05:26"
},
{
"title": "Earnings call transcript: Paramount Global lifts 2026 outlook in strong Q2 By Investing.com",
"source": "Investing.com",
"date": "2026-08-04T22:24:34Z"
}
],
"calendar": [
{
"symbol": "VOD",
"date": "2026-11-10",
"epsEstimated": 0.616,
"revenueEstimated": 24333200000
},
{
"symbol": "VOD",
"date": "2026-05-12",
"epsEstimated": 0.3168,
"revenueEstimated": 10289400000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -4.4,
"D": -19.2,
"P": 83.5,
"O": 45.0,
"C": 22.6,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"- skew -100",
"+ IV behaviour +100",
"+ momentum +100"
]
},
"options_flow": [
{
"option_type": "put",
"strike": "17",
"expiry": "2028-01-21",
"size": 100,
"premium": "22000.00",
"volume": 110,
"open_interest": 333,
"implied_volatility": "0.3522259062410284",
"delta": "-0.356690135323336"
}
],
"net_premium": {
"ticker": "VOD",
"net_call_premium": "11438.00",
"net_put_premium": "-23407.00",
"call_premium": "70423.00",
"put_premium": "32771.00",
"bullish_premium": "67637.00",
"bearish_premium": "32792.00",
"put_call_ratio": "0.29419191919191919192",
"iv_rank": "34.8616",
"implied_move_perc": "0.053000",
"gex_ratio": "0.05482263475761289553",
"gex_net_change": "35443.6143",
"gex_call": "1399566.2857",
"gex_put": "-76727.9113",
"gex_net": 1322838.3744,
"gex_call_delta": "7615211.6685",
"gex_put_delta": "-127355.3730",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"strike": "19",
"expires": "2026-10-16",
"option_type": "call",
"volume": 253,
"open_interest": 1351,
"implied_volatility": "0.2848937733452672",
"last_price": "0.12",
"total_premium": "2034.00",
"delta": 0.1460174160606934
},
{
"strike": "17",
"expires": "2028-01-21",
"option_type": "call",
"volume": 118,
"open_interest": 2782,
"implied_volatility": "0.2809412930139553",
"last_price": "2.70",
"total_premium": "31695.00",
"delta": 0.573881751772093
},
{
"strike": "17",
"expires": "2028-01-21",
"option_type": "put",
"volume": 115,
"open_interest": 333,
"implied_volatility": "0.3583565951481335",
"last_price": "2.30",
"total_premium": "25300.00",
"delta": -0.434378417277552
}
],
"gamma_profile": {
"spot": 16.975,
"flip_point": 11.51,
"net_gex": 1322838.37,
"call_walls": [
{
"strike": 20.0,
"gex": 748016.78
},
{
"strike": 15.0,
"gex": 215988.13
},
{
"strike": 17.0,
"gex": 153428.64
}
],
"put_walls": [
{
"strike": 16.0,
"gex": -29617.52
},
{
"strike": 15.0,
"gex": -18184.14
},
{
"strike": 17.0,
"gex": -9448.6
}
]
},
"ats": {
"symbol": "VOD",
"date": "20260903",
"ats_volume": 0,
"total_volume": 1123226,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "VOD",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.12
},
"oi_changes": {
"net_call_oi_change": 1910,
"net_put_oi_change": 0,
"top": [
{
"strike": "18",
"oi_change": 1996,
"type": "call"
},
{
"strike": "20",
"oi_change": -100,
"type": "call"
},
{
"strike": "17",
"oi_change": 25,
"type": "call"
},
{
"strike": "15",
"oi_change": -20,
"type": "call"
},
{
"strike": "15",
"oi_change": 5,
"type": "call"
}
]
}
}
}