{
"price": {
"symbol": "VNOM",
"name": "Viper Energy, Inc.",
"price": 45.13,
"changePercentage": -0.0221533,
"change": -0.01,
"volume": 1400281,
"dayLow": 44.84,
"dayHigh": 45.605,
"yearHigh": 51.13,
"yearLow": 35.1,
"marketCap": 16247967468,
"priceAvg50": 44.5689,
"priceAvg200": 42.40553,
"exchange": "NASDAQ",
"open": 45.14,
"previousClose": 45.14,
"timestamp": 1784923200
},
"company": {
"symbol": "VNOM",
"price": 45.14,
"marketCap": 16251568584,
"beta": 0.269,
"lastDividend": 2.31,
"range": "35.1-51.13",
"change": -0.13,
"changePercentage": -0.28717,
"volume": 1237155,
"averageVolume": 1744650,
"companyName": "Viper Energy, Inc.",
"currency": "USD",
"cik": "0002074176",
"isin": "US64361Q1013",
"cusip": "64361Q101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Oil & Gas Midstream",
"website": "https://www.viperenergy.com",
"description": "Viper Energy Partners LP is an entity dedicated to the ownership, acquisition, and development of oil and natural gas assets across North America. By the end of 2021, the company had established mineral interests encompassing 27,027 net royalty acres, primarily located within the prolific Permian Basin and Eagle Ford Shale formations. At that time, its proven hydrocarbon reserves were estimated to be 127,888 thousand barrels of crude oil equivalent. Viper Energy Partners GP LLC acts as the general partner responsible for managing the company's operations. Founded in 2013, Viper Energy Partners LP maintains its headquarters in Midland, Texas, and operates as a subsidiary of Diamondback Energy, Inc.",
"ceo": "Matthew Kaes Van't Hof",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "0",
"phone": "432 221 7400",
"address": "500 West Texas",
"city": "Midland",
"state": "TX",
"zip": "79701",
"image": "https://images.financialmodelingprep.com/symbol/VNOM.png",
"ipoDate": "2014-06-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-02",
"accession": "0001104659-26-080406",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2074176/000110465926080406/tm2617785d1_8k.htm"
},
{
"form": "424B7",
"date": "2026-07-02",
"accession": "0001104659-26-080403",
"description": "424B7",
"url": "https://www.sec.gov/Archives/edgar/data/2074176/000110465926080403/tm2618990-1_424b7.htm"
},
{
"form": "8-K",
"date": "2026-06-15",
"accession": "0001104659-26-074042",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2074176/000110465926074042/tm2617785d1_8k.htm"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0002074176-26-000047",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2074176/000207417626000047/xslF345X06/wk-form4_1779393798.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0002074176-26-000046",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2074176/000207417626000046/xslF345X06/wk-form4_1779393789.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0002074176-26-000045",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2074176/000207417626000045/xslF345X06/wk-form4_1779393780.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0002074176-26-000044",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2074176/000207417626000044/xslF345X06/wk-form4_1779393766.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0002074176-26-000043",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2074176/000207417626000043/xslF345X06/wk-form4_1779393757.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0002074176-26-000042",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2074176/000207417626000042/xslF345X06/wk-form4_1779393748.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0002074176-26-000041",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2074176/000207417626000041/xslF345X06/wk-form4_1779393738.xml"
},
{
"form": "8-K",
"date": "2026-05-19",
"accession": "0002074176-26-000033",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2074176/000207417626000033/vnom-20260519.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0001193125-26-226756",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2074176/000119312526226756/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0000080255-26-000432",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2074176/000008025526000432/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-14",
"accession": "0001422849-26-000075",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2074176/000142284926000075/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-11",
"accession": "0000902664-26-002358",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2074176/000090266426002358/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 1400281,
"avgVolume": 1744650,
"short_ratio": [
{
"symbol": "VNOM",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 283650,
"short_exempt_volume": 464,
"total_volume": 608578,
"short_volume_ratio": 0.4661,
"signal": "Neutral"
}
]
},
"market_env": {
"vix": 17.05,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": []
},
"levels": {
"prior_day": {
"high": 45.58,
"low": 44.84,
"close": 45.13,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 45.17,
"R1": 45.5,
"S1": 44.76,
"R2": 45.91,
"S2": 44.43
},
"swing": {
"high_20d": 46,
"low_20d": 40.17,
"high_60d": 51.13,
"low_60d": 40.17
},
"orb": {
"high": 45.58,
"low": 45.09,
"date": "2026-07-24"
},
"vwap": 45.17,
"volume_profile": {
"poc": 42.61,
"vah": 43.68,
"val": 40.25,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 43.24,
"h": 43.39,
"l": 42.57,
"c": 43.21,
"v": 4632680.39109
},
{
"d": "2026-06-22",
"o": 43.13,
"h": 43.85,
"l": 43.09,
"c": 43.56,
"v": 1682291.717479
},
{
"d": "2026-06-23",
"o": 43.22,
"h": 44.13,
"l": 43.21,
"c": 43.68,
"v": 1573924.680178
},
{
"d": "2026-06-24",
"o": 43.09,
"h": 43.69,
"l": 42.88,
"c": 43.32,
"v": 1824772.368966
},
{
"d": "2026-06-25",
"o": 42.99,
"h": 43.83,
"l": 42.86,
"c": 43.55,
"v": 2000733.02077
},
{
"d": "2026-06-26",
"o": 43.27,
"h": 43.94,
"l": 42.47,
"c": 42.57,
"v": 2759564.450411
},
{
"d": "2026-06-29",
"o": 42.46,
"h": 42.84,
"l": 42.02,
"c": 42.41,
"v": 2401176.979999
},
{
"d": "2026-06-30",
"o": 42.41,
"h": 42.81,
"l": 42.295,
"c": 42.4,
"v": 2094909.133956
},
{
"d": "2026-07-01",
"o": 42.45,
"h": 42.82,
"l": 41.13,
"c": 41.22,
"v": 1941832.09091
},
{
"d": "2026-07-02",
"o": 41.475,
"h": 41.505,
"l": 40.355,
"c": 40.75,
"v": 2071596.211069
},
{
"d": "2026-07-06",
"o": 40.3,
"h": 41.075,
"l": 40.17,
"c": 40.48,
"v": 1990239.646366
},
{
"d": "2026-07-07",
"o": 40.66,
"h": 41.67,
"l": 40.66,
"c": 41.62,
"v": 2131971.788036
},
{
"d": "2026-07-08",
"o": 42.57,
"h": 43.04,
"l": 41.63,
"c": 42.99,
"v": 2594860.342289
},
{
"d": "2026-07-09",
"o": 42.66,
"h": 42.825,
"l": 41.62,
"c": 41.67,
"v": 1642859.489059
},
{
"d": "2026-07-10",
"o": 41.88,
"h": 42.055,
"l": 41.51,
"c": 42.03,
"v": 947928.751084
},
{
"d": "2026-07-13",
"o": 42.66,
"h": 43.575,
"l": 42.61,
"c": 43.21,
"v": 1255376.26733
},
{
"d": "2026-07-14",
"o": 43.69,
"h": 43.8102,
"l": 42.61,
"c": 43,
"v": 1076430.075327
},
{
"d": "2026-07-15",
"o": 43.34,
"h": 43.48,
"l": 42.72,
"c": 43.32,
"v": 1545016.464376
},
{
"d": "2026-07-16",
"o": 43.32,
"h": 44.21,
"l": 43.32,
"c": 44.06,
"v": 1836118.364048
},
{
"d": "2026-07-17",
"o": 44.46,
"h": 44.745,
"l": 43.87,
"c": 44.38,
"v": 1502193.52885
},
{
"d": "2026-07-20",
"o": 44.2,
"h": 44.98,
"l": 43.919,
"c": 44.36,
"v": 1389021.393131
},
{
"d": "2026-07-21",
"o": 44.5,
"h": 44.87,
"l": 44.2,
"c": 44.86,
"v": 1029422.671147
},
{
"d": "2026-07-22",
"o": 45.11,
"h": 45.5425,
"l": 44.98,
"c": 45.27,
"v": 1017544.639276
},
{
"d": "2026-07-23",
"o": 45.99,
"h": 46,
"l": 45.035,
"c": 45.14,
"v": 1238118.232771
},
{
"d": "2026-07-24",
"o": 45.14,
"h": 45.58,
"l": 44.84,
"c": 45.13,
"v": 1400402.470527
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 45.14,
"h": 45.5,
"l": 45.085,
"c": 45.5
},
{
"t": 1784900100,
"o": 45.46,
"h": 45.58,
"l": 45.44,
"c": 45.44
},
{
"t": 1784900400,
"o": 45.42,
"h": 45.485,
"l": 45.38,
"c": 45.44
},
{
"t": 1784900700,
"o": 45.41,
"h": 45.41,
"l": 45.15,
"c": 45.152
},
{
"t": 1784901000,
"o": 45.22,
"h": 45.22,
"l": 45.17,
"c": 45.21
},
{
"t": 1784901300,
"o": 45.2,
"h": 45.235,
"l": 45.13,
"c": 45.135
},
{
"t": 1784901600,
"o": 45.15,
"h": 45.24,
"l": 45.145,
"c": 45.24
},
{
"t": 1784901900,
"o": 45.245,
"h": 45.29,
"l": 45.2,
"c": 45.2
},
{
"t": 1784902200,
"o": 45.21,
"h": 45.325,
"l": 45.19,
"c": 45.3
},
{
"t": 1784902500,
"o": 45.32,
"h": 45.32,
"l": 45.27,
"c": 45.2799
},
{
"t": 1784902800,
"o": 45.265,
"h": 45.33,
"l": 45.265,
"c": 45.33
},
{
"t": 1784903100,
"o": 45.36,
"h": 45.37,
"l": 45.25,
"c": 45.3
},
{
"t": 1784903400,
"o": 45.33,
"h": 45.35,
"l": 45.3,
"c": 45.35
},
{
"t": 1784903700,
"o": 45.38,
"h": 45.41,
"l": 45.36,
"c": 45.4
},
{
"t": 1784904000,
"o": 45.41,
"h": 45.42,
"l": 45.27,
"c": 45.27
},
{
"t": 1784904300,
"o": 45.29,
"h": 45.29,
"l": 45.25,
"c": 45.265
},
{
"t": 1784904600,
"o": 45.265,
"h": 45.29,
"l": 45.26,
"c": 45.27
},
{
"t": 1784904900,
"o": 45.27,
"h": 45.28,
"l": 45.22,
"c": 45.22
},
{
"t": 1784905200,
"o": 45.215,
"h": 45.31,
"l": 45.19,
"c": 45.31
},
{
"t": 1784905500,
"o": 45.295,
"h": 45.37,
"l": 45.295,
"c": 45.32
},
{
"t": 1784905800,
"o": 45.3,
"h": 45.31,
"l": 45.16,
"c": 45.19
},
{
"t": 1784906100,
"o": 45.21,
"h": 45.21,
"l": 44.98,
"c": 45.065
},
{
"t": 1784906400,
"o": 45.035,
"h": 45.12,
"l": 44.98,
"c": 44.98
},
{
"t": 1784906700,
"o": 44.97,
"h": 44.9832,
"l": 44.88,
"c": 44.93
},
{
"t": 1784907000,
"o": 44.93,
"h": 44.995,
"l": 44.91,
"c": 44.98
},
{
"t": 1784907300,
"o": 45,
"h": 45,
"l": 44.9,
"c": 44.96
},
{
"t": 1784907600,
"o": 44.96,
"h": 44.96,
"l": 44.84,
"c": 44.9
},
{
"t": 1784907900,
"o": 44.89,
"h": 44.94,
"l": 44.89,
"c": 44.92
},
{
"t": 1784908200,
"o": 44.93,
"h": 45.02,
"l": 44.92,
"c": 45.01
},
{
"t": 1784908500,
"o": 45.03,
"h": 45.05,
"l": 45.02,
"c": 45.05
},
{
"t": 1784908800,
"o": 45.04,
"h": 45.06,
"l": 45,
"c": 45.03
},
{
"t": 1784909100,
"o": 45.01,
"h": 45.07,
"l": 45.01,
"c": 45.065
},
{
"t": 1784909400,
"o": 45.06,
"h": 45.1,
"l": 45.03,
"c": 45.1
},
{
"t": 1784909700,
"o": 45.09,
"h": 45.09,
"l": 45.06,
"c": 45.06
},
{
"t": 1784910000,
"o": 45.055,
"h": 45.07,
"l": 45.04,
"c": 45.07
},
{
"t": 1784910300,
"o": 45.084,
"h": 45.084,
"l": 45.0436,
"c": 45.07
},
{
"t": 1784910600,
"o": 45.08,
"h": 45.12,
"l": 45.08,
"c": 45.1
},
{
"t": 1784910900,
"o": 45.11,
"h": 45.14,
"l": 45.11,
"c": 45.135
},
{
"t": 1784911200,
"o": 45.14,
"h": 45.16,
"l": 45.115,
"c": 45.115
},
{
"t": 1784911500,
"o": 45.105,
"h": 45.1499,
"l": 45.105,
"c": 45.14
},
{
"t": 1784911800,
"o": 45.155,
"h": 45.17,
"l": 45.12,
"c": 45.1299
},
{
"t": 1784912100,
"o": 45.122,
"h": 45.15,
"l": 45.1139,
"c": 45.135
},
{
"t": 1784912400,
"o": 45.12,
"h": 45.12,
"l": 45.09,
"c": 45.12
},
{
"t": 1784912700,
"o": 45.12,
"h": 45.1332,
"l": 45.09,
"c": 45.095
},
{
"t": 1784913000,
"o": 45.12,
"h": 45.16,
"l": 45.12,
"c": 45.16
},
{
"t": 1784913300,
"o": 45.17,
"h": 45.18,
"l": 45.14,
"c": 45.18
},
{
"t": 1784913600,
"o": 45.18,
"h": 45.26,
"l": 45.17,
"c": 45.255
},
{
"t": 1784913900,
"o": 45.25,
"h": 45.25,
"l": 45.22,
"c": 45.245
},
{
"t": 1784914200,
"o": 45.26,
"h": 45.265,
"l": 45.215,
"c": 45.22
},
{
"t": 1784914500,
"o": 45.225,
"h": 45.25,
"l": 45.21,
"c": 45.235
},
{
"t": 1784914800,
"o": 45.235,
"h": 45.235,
"l": 45.11,
"c": 45.16
},
{
"t": 1784915100,
"o": 45.18,
"h": 45.245,
"l": 45.18,
"c": 45.23
},
{
"t": 1784915400,
"o": 45.24,
"h": 45.25,
"l": 45.209,
"c": 45.209
},
{
"t": 1784915700,
"o": 45.2,
"h": 45.2,
"l": 45.145,
"c": 45.18
},
{
"t": 1784916000,
"o": 45.18,
"h": 45.19,
"l": 45.18,
"c": 45.19
},
{
"t": 1784916300,
"o": 45.19,
"h": 45.205,
"l": 45.16,
"c": 45.19
},
{
"t": 1784916600,
"o": 45.18,
"h": 45.185,
"l": 45.15,
"c": 45.18
},
{
"t": 1784916900,
"o": 45.19,
"h": 45.25,
"l": 45.19,
"c": 45.25
},
{
"t": 1784917200,
"o": 45.245,
"h": 45.26,
"l": 45.235,
"c": 45.25
},
{
"t": 1784917500,
"o": 45.25,
"h": 45.28,
"l": 45.25,
"c": 45.27
},
{
"t": 1784917800,
"o": 45.27,
"h": 45.27,
"l": 45.23,
"c": 45.26
},
{
"t": 1784918100,
"o": 45.26,
"h": 45.27,
"l": 45.26,
"c": 45.26
},
{
"t": 1784918400,
"o": 45.26,
"h": 45.265,
"l": 45.23,
"c": 45.23
},
{
"t": 1784918700,
"o": 45.24,
"h": 45.25,
"l": 45.2,
"c": 45.2199
},
{
"t": 1784919000,
"o": 45.2,
"h": 45.22,
"l": 45.18,
"c": 45.2
},
{
"t": 1784919300,
"o": 45.205,
"h": 45.23,
"l": 45.2,
"c": 45.2
},
{
"t": 1784919600,
"o": 45.205,
"h": 45.205,
"l": 45.135,
"c": 45.185
},
{
"t": 1784919900,
"o": 45.18,
"h": 45.18,
"l": 45.15,
"c": 45.16
},
{
"t": 1784920200,
"o": 45.15,
"h": 45.15,
"l": 45.09,
"c": 45.15
},
{
"t": 1784920500,
"o": 45.15,
"h": 45.19,
"l": 45.15,
"c": 45.18
},
{
"t": 1784920800,
"o": 45.185,
"h": 45.27,
"l": 45.185,
"c": 45.26
},
{
"t": 1784921100,
"o": 45.26,
"h": 45.32,
"l": 45.25,
"c": 45.32
},
{
"t": 1784921400,
"o": 45.32,
"h": 45.34,
"l": 45.25,
"c": 45.25
},
{
"t": 1784921700,
"o": 45.26,
"h": 45.26,
"l": 45.09,
"c": 45.1
},
{
"t": 1784922000,
"o": 45.08,
"h": 45.22,
"l": 45.08,
"c": 45.195
},
{
"t": 1784922300,
"o": 45.165,
"h": 45.18,
"l": 45.12,
"c": 45.13
},
{
"t": 1784922600,
"o": 45.1,
"h": 45.17,
"l": 45.04,
"c": 45.04
},
{
"t": 1784922900,
"o": 45.04,
"h": 45.23,
"l": 45.04,
"c": 45.13
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 45.2615
},
{
"t": 1784900100,
"v": 45.4982
},
{
"t": 1784900400,
"v": 45.4282
},
{
"t": 1784900700,
"v": 45.3297
},
{
"t": 1784901000,
"v": 45.196
},
{
"t": 1784901300,
"v": 45.1777
},
{
"t": 1784901600,
"v": 45.1735
},
{
"t": 1784901900,
"v": 45.2479
},
{
"t": 1784902200,
"v": 45.259
},
{
"t": 1784902500,
"v": 45.2988
},
{
"t": 1784902800,
"v": 45.3044
},
{
"t": 1784903100,
"v": 45.3213
},
{
"t": 1784903400,
"v": 45.326
},
{
"t": 1784903700,
"v": 45.3862
},
{
"t": 1784904000,
"v": 45.3997
},
{
"t": 1784904300,
"v": 45.269
},
{
"t": 1784904600,
"v": 45.2699
},
{
"t": 1784904900,
"v": 45.25
},
{
"t": 1784905200,
"v": 45.2262
},
{
"t": 1784905500,
"v": 45.3269
},
{
"t": 1784905800,
"v": 45.2209
},
{
"t": 1784906100,
"v": 45.0474
},
{
"t": 1784906400,
"v": 45.0585
},
{
"t": 1784906700,
"v": 44.9516
},
{
"t": 1784907000,
"v": 44.9528
},
{
"t": 1784907300,
"v": 44.961
},
{
"t": 1784907600,
"v": 44.9084
},
{
"t": 1784907900,
"v": 44.9204
},
{
"t": 1784908200,
"v": 44.9663
},
{
"t": 1784908500,
"v": 45.0318
},
{
"t": 1784908800,
"v": 45.0377
},
{
"t": 1784909100,
"v": 45.033
},
{
"t": 1784909400,
"v": 45.0644
},
{
"t": 1784909700,
"v": 45.076
},
{
"t": 1784910000,
"v": 45.06
},
{
"t": 1784910300,
"v": 45.061
},
{
"t": 1784910600,
"v": 45.1068
},
{
"t": 1784910900,
"v": 45.1267
},
{
"t": 1784911200,
"v": 45.1388
},
{
"t": 1784911500,
"v": 45.1338
},
{
"t": 1784911800,
"v": 45.1425
},
{
"t": 1784912100,
"v": 45.1383
},
{
"t": 1784912400,
"v": 45.1094
},
{
"t": 1784912700,
"v": 45.1145
},
{
"t": 1784913000,
"v": 45.1417
},
{
"t": 1784913300,
"v": 45.1619
},
{
"t": 1784913600,
"v": 45.1969
},
{
"t": 1784913900,
"v": 45.2402
},
{
"t": 1784914200,
"v": 45.241
},
{
"t": 1784914500,
"v": 45.2337
},
{
"t": 1784914800,
"v": 45.1539
},
{
"t": 1784915100,
"v": 45.2203
},
{
"t": 1784915400,
"v": 45.227
},
{
"t": 1784915700,
"v": 45.1832
},
{
"t": 1784916000,
"v": 45.1896
},
{
"t": 1784916300,
"v": 45.1841
},
{
"t": 1784916600,
"v": 45.173
},
{
"t": 1784916900,
"v": 45.1994
},
{
"t": 1784917200,
"v": 45.2386
},
{
"t": 1784917500,
"v": 45.2592
},
{
"t": 1784917800,
"v": 45.254
},
{
"t": 1784918100,
"v": 45.2621
},
{
"t": 1784918400,
"v": 45.247
},
{
"t": 1784918700,
"v": 45.233
},
{
"t": 1784919000,
"v": 45.203
},
{
"t": 1784919300,
"v": 45.2142
},
{
"t": 1784919600,
"v": 45.1687
},
{
"t": 1784919900,
"v": 45.1653
},
{
"t": 1784920200,
"v": 45.1229
},
{
"t": 1784920500,
"v": 45.1687
},
{
"t": 1784920800,
"v": 45.226
},
{
"t": 1784921100,
"v": 45.2679
},
{
"t": 1784921400,
"v": 45.2799
},
{
"t": 1784921700,
"v": 45.1942
},
{
"t": 1784922000,
"v": 45.1678
},
{
"t": 1784922300,
"v": 45.155
},
{
"t": 1784922600,
"v": 45.131
},
{
"t": 1784922900,
"v": 45.1542
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 45.14,
"h": 45.5,
"l": 45.085,
"c": 45.5
},
{
"t": 1784900100,
"o": 45.46,
"h": 45.58,
"l": 45.44,
"c": 45.44
},
{
"t": 1784900400,
"o": 45.42,
"h": 45.485,
"l": 45.38,
"c": 45.44
},
{
"t": 1784900700,
"o": 45.41,
"h": 45.41,
"l": 45.15,
"c": 45.152
},
{
"t": 1784901000,
"o": 45.22,
"h": 45.22,
"l": 45.17,
"c": 45.21
},
{
"t": 1784901300,
"o": 45.2,
"h": 45.235,
"l": 45.13,
"c": 45.135
},
{
"t": 1784901600,
"o": 45.15,
"h": 45.24,
"l": 45.145,
"c": 45.24
},
{
"t": 1784901900,
"o": 45.245,
"h": 45.29,
"l": 45.2,
"c": 45.2
},
{
"t": 1784902200,
"o": 45.21,
"h": 45.325,
"l": 45.19,
"c": 45.3
},
{
"t": 1784902500,
"o": 45.32,
"h": 45.32,
"l": 45.27,
"c": 45.2799
},
{
"t": 1784902800,
"o": 45.265,
"h": 45.33,
"l": 45.265,
"c": 45.33
},
{
"t": 1784903100,
"o": 45.36,
"h": 45.37,
"l": 45.25,
"c": 45.3
},
{
"t": 1784903400,
"o": 45.33,
"h": 45.35,
"l": 45.3,
"c": 45.35
},
{
"t": 1784903700,
"o": 45.38,
"h": 45.41,
"l": 45.36,
"c": 45.4
},
{
"t": 1784904000,
"o": 45.41,
"h": 45.42,
"l": 45.27,
"c": 45.27
},
{
"t": 1784904300,
"o": 45.29,
"h": 45.29,
"l": 45.25,
"c": 45.265
},
{
"t": 1784904600,
"o": 45.265,
"h": 45.29,
"l": 45.26,
"c": 45.27
},
{
"t": 1784904900,
"o": 45.27,
"h": 45.28,
"l": 45.22,
"c": 45.22
},
{
"t": 1784905200,
"o": 45.215,
"h": 45.31,
"l": 45.19,
"c": 45.31
},
{
"t": 1784905500,
"o": 45.295,
"h": 45.37,
"l": 45.295,
"c": 45.32
},
{
"t": 1784905800,
"o": 45.3,
"h": 45.31,
"l": 45.16,
"c": 45.19
},
{
"t": 1784906100,
"o": 45.21,
"h": 45.21,
"l": 44.98,
"c": 45.065
},
{
"t": 1784906400,
"o": 45.035,
"h": 45.12,
"l": 44.98,
"c": 44.98
},
{
"t": 1784906700,
"o": 44.97,
"h": 44.9832,
"l": 44.88,
"c": 44.93
},
{
"t": 1784907000,
"o": 44.93,
"h": 44.995,
"l": 44.91,
"c": 44.98
},
{
"t": 1784907300,
"o": 45,
"h": 45,
"l": 44.9,
"c": 44.96
},
{
"t": 1784907600,
"o": 44.96,
"h": 44.96,
"l": 44.84,
"c": 44.9
},
{
"t": 1784907900,
"o": 44.89,
"h": 44.94,
"l": 44.89,
"c": 44.92
},
{
"t": 1784908200,
"o": 44.93,
"h": 45.02,
"l": 44.92,
"c": 45.01
},
{
"t": 1784908500,
"o": 45.03,
"h": 45.05,
"l": 45.02,
"c": 45.05
},
{
"t": 1784908800,
"o": 45.04,
"h": 45.06,
"l": 45,
"c": 45.03
},
{
"t": 1784909100,
"o": 45.01,
"h": 45.07,
"l": 45.01,
"c": 45.065
},
{
"t": 1784909400,
"o": 45.06,
"h": 45.1,
"l": 45.03,
"c": 45.1
},
{
"t": 1784909700,
"o": 45.09,
"h": 45.09,
"l": 45.06,
"c": 45.06
},
{
"t": 1784910000,
"o": 45.055,
"h": 45.07,
"l": 45.04,
"c": 45.07
},
{
"t": 1784910300,
"o": 45.084,
"h": 45.084,
"l": 45.0436,
"c": 45.07
},
{
"t": 1784910600,
"o": 45.08,
"h": 45.12,
"l": 45.08,
"c": 45.1
},
{
"t": 1784910900,
"o": 45.11,
"h": 45.14,
"l": 45.11,
"c": 45.135
},
{
"t": 1784911200,
"o": 45.14,
"h": 45.16,
"l": 45.115,
"c": 45.115
},
{
"t": 1784911500,
"o": 45.105,
"h": 45.1499,
"l": 45.105,
"c": 45.14
},
{
"t": 1784911800,
"o": 45.155,
"h": 45.17,
"l": 45.12,
"c": 45.1299
},
{
"t": 1784912100,
"o": 45.122,
"h": 45.15,
"l": 45.1139,
"c": 45.135
},
{
"t": 1784912400,
"o": 45.12,
"h": 45.12,
"l": 45.09,
"c": 45.12
},
{
"t": 1784912700,
"o": 45.12,
"h": 45.1332,
"l": 45.09,
"c": 45.095
},
{
"t": 1784913000,
"o": 45.12,
"h": 45.16,
"l": 45.12,
"c": 45.16
},
{
"t": 1784913300,
"o": 45.17,
"h": 45.18,
"l": 45.14,
"c": 45.18
},
{
"t": 1784913600,
"o": 45.18,
"h": 45.26,
"l": 45.17,
"c": 45.255
},
{
"t": 1784913900,
"o": 45.25,
"h": 45.25,
"l": 45.22,
"c": 45.245
},
{
"t": 1784914200,
"o": 45.26,
"h": 45.265,
"l": 45.215,
"c": 45.22
},
{
"t": 1784914500,
"o": 45.225,
"h": 45.25,
"l": 45.21,
"c": 45.235
},
{
"t": 1784914800,
"o": 45.235,
"h": 45.235,
"l": 45.11,
"c": 45.16
},
{
"t": 1784915100,
"o": 45.18,
"h": 45.245,
"l": 45.18,
"c": 45.23
},
{
"t": 1784915400,
"o": 45.24,
"h": 45.25,
"l": 45.209,
"c": 45.209
},
{
"t": 1784915700,
"o": 45.2,
"h": 45.2,
"l": 45.145,
"c": 45.18
},
{
"t": 1784916000,
"o": 45.18,
"h": 45.19,
"l": 45.18,
"c": 45.19
},
{
"t": 1784916300,
"o": 45.19,
"h": 45.205,
"l": 45.16,
"c": 45.19
},
{
"t": 1784916600,
"o": 45.18,
"h": 45.185,
"l": 45.15,
"c": 45.18
},
{
"t": 1784916900,
"o": 45.19,
"h": 45.25,
"l": 45.19,
"c": 45.25
},
{
"t": 1784917200,
"o": 45.245,
"h": 45.26,
"l": 45.235,
"c": 45.25
},
{
"t": 1784917500,
"o": 45.25,
"h": 45.28,
"l": 45.25,
"c": 45.27
},
{
"t": 1784917800,
"o": 45.27,
"h": 45.27,
"l": 45.23,
"c": 45.26
},
{
"t": 1784918100,
"o": 45.26,
"h": 45.27,
"l": 45.26,
"c": 45.26
},
{
"t": 1784918400,
"o": 45.26,
"h": 45.265,
"l": 45.23,
"c": 45.23
},
{
"t": 1784918700,
"o": 45.24,
"h": 45.25,
"l": 45.2,
"c": 45.2199
},
{
"t": 1784919000,
"o": 45.2,
"h": 45.22,
"l": 45.18,
"c": 45.2
},
{
"t": 1784919300,
"o": 45.205,
"h": 45.23,
"l": 45.2,
"c": 45.2
},
{
"t": 1784919600,
"o": 45.205,
"h": 45.205,
"l": 45.135,
"c": 45.185
},
{
"t": 1784919900,
"o": 45.18,
"h": 45.18,
"l": 45.15,
"c": 45.16
},
{
"t": 1784920200,
"o": 45.15,
"h": 45.15,
"l": 45.09,
"c": 45.15
},
{
"t": 1784920500,
"o": 45.15,
"h": 45.19,
"l": 45.15,
"c": 45.18
},
{
"t": 1784920800,
"o": 45.185,
"h": 45.27,
"l": 45.185,
"c": 45.26
},
{
"t": 1784921100,
"o": 45.26,
"h": 45.32,
"l": 45.25,
"c": 45.32
},
{
"t": 1784921400,
"o": 45.32,
"h": 45.34,
"l": 45.25,
"c": 45.25
},
{
"t": 1784921700,
"o": 45.26,
"h": 45.26,
"l": 45.09,
"c": 45.1
},
{
"t": 1784922000,
"o": 45.08,
"h": 45.22,
"l": 45.08,
"c": 45.195
},
{
"t": 1784922300,
"o": 45.165,
"h": 45.18,
"l": 45.12,
"c": 45.13
},
{
"t": 1784922600,
"o": 45.1,
"h": 45.17,
"l": 45.04,
"c": 45.04
},
{
"t": 1784922900,
"o": 45.04,
"h": 45.23,
"l": 45.04,
"c": 45.13
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 45.5
},
{
"t": 1784900100,
"v": 45.488
},
{
"t": 1784900400,
"v": 45.4784
},
{
"t": 1784900700,
"v": 45.4131
},
{
"t": 1784901000,
"v": 45.3725
},
{
"t": 1784901300,
"v": 45.325
},
{
"t": 1784901600,
"v": 45.308
},
{
"t": 1784901900,
"v": 45.2864
},
{
"t": 1784902200,
"v": 45.2891
},
{
"t": 1784902500,
"v": 45.2873
},
{
"t": 1784902800,
"v": 45.2958
},
{
"t": 1784903100,
"v": 45.2967
},
{
"t": 1784903400,
"v": 45.3073
},
{
"t": 1784903700,
"v": 45.3259
},
{
"t": 1784904000,
"v": 45.3147
},
{
"t": 1784904300,
"v": 45.3048
},
{
"t": 1784904600,
"v": 45.2978
},
{
"t": 1784904900,
"v": 45.2822
},
{
"t": 1784905200,
"v": 45.2878
},
{
"t": 1784905500,
"v": 45.2942
},
{
"t": 1784905800,
"v": 45.2734
},
{
"t": 1784906100,
"v": 45.2317
},
{
"t": 1784906400,
"v": 45.1814
},
{
"t": 1784906700,
"v": 45.1311
},
{
"t": 1784907000,
"v": 45.1009
},
{
"t": 1784907300,
"v": 45.0727
},
{
"t": 1784907600,
"v": 45.0382
},
{
"t": 1784907900,
"v": 45.0145
},
{
"t": 1784908200,
"v": 45.0136
},
{
"t": 1784908500,
"v": 45.0209
},
{
"t": 1784908800,
"v": 45.0227
},
{
"t": 1784909100,
"v": 45.0312
},
{
"t": 1784909400,
"v": 45.0449
},
{
"t": 1784909700,
"v": 45.048
},
{
"t": 1784910000,
"v": 45.0524
},
{
"t": 1784910300,
"v": 45.0559
},
{
"t": 1784910600,
"v": 45.0647
},
{
"t": 1784910900,
"v": 45.0788
},
{
"t": 1784911200,
"v": 45.086
},
{
"t": 1784911500,
"v": 45.0968
},
{
"t": 1784911800,
"v": 45.1034
},
{
"t": 1784912100,
"v": 45.1097
},
{
"t": 1784912400,
"v": 45.1118
},
{
"t": 1784912700,
"v": 45.1084
},
{
"t": 1784913000,
"v": 45.1187
},
{
"t": 1784913300,
"v": 45.131
},
{
"t": 1784913600,
"v": 45.1558
},
{
"t": 1784913900,
"v": 45.1736
},
{
"t": 1784914200,
"v": 45.1829
},
{
"t": 1784914500,
"v": 45.1933
},
{
"t": 1784914800,
"v": 45.1867
},
{
"t": 1784915100,
"v": 45.1953
},
{
"t": 1784915400,
"v": 45.1981
},
{
"t": 1784915700,
"v": 45.1945
},
{
"t": 1784916000,
"v": 45.1936
},
{
"t": 1784916300,
"v": 45.1928
},
{
"t": 1784916600,
"v": 45.1903
},
{
"t": 1784916900,
"v": 45.2022
},
{
"t": 1784917200,
"v": 45.2118
},
{
"t": 1784917500,
"v": 45.2234
},
{
"t": 1784917800,
"v": 45.2307
},
{
"t": 1784918100,
"v": 45.2366
},
{
"t": 1784918400,
"v": 45.2353
},
{
"t": 1784918700,
"v": 45.2322
},
{
"t": 1784919000,
"v": 45.2258
},
{
"t": 1784919300,
"v": 45.2206
},
{
"t": 1784919600,
"v": 45.2135
},
{
"t": 1784919900,
"v": 45.2028
},
{
"t": 1784920200,
"v": 45.1922
},
{
"t": 1784920500,
"v": 45.1898
},
{
"t": 1784920800,
"v": 45.2038
},
{
"t": 1784921100,
"v": 45.2271
},
{
"t": 1784921400,
"v": 45.2316
},
{
"t": 1784921700,
"v": 45.2053
},
{
"t": 1784922000,
"v": 45.2033
},
{
"t": 1784922300,
"v": 45.1886
},
{
"t": 1784922600,
"v": 45.1589
},
{
"t": 1784922900,
"v": 45.1531
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 45.14,
"h": 45.5,
"l": 45.085,
"c": 45.5
},
{
"t": 1784900100,
"o": 45.46,
"h": 45.58,
"l": 45.44,
"c": 45.44
},
{
"t": 1784900400,
"o": 45.42,
"h": 45.485,
"l": 45.38,
"c": 45.44
},
{
"t": 1784900700,
"o": 45.41,
"h": 45.41,
"l": 45.15,
"c": 45.152
},
{
"t": 1784901000,
"o": 45.22,
"h": 45.22,
"l": 45.17,
"c": 45.21
},
{
"t": 1784901300,
"o": 45.2,
"h": 45.235,
"l": 45.13,
"c": 45.135
},
{
"t": 1784901600,
"o": 45.15,
"h": 45.24,
"l": 45.145,
"c": 45.24
},
{
"t": 1784901900,
"o": 45.245,
"h": 45.29,
"l": 45.2,
"c": 45.2
},
{
"t": 1784902200,
"o": 45.21,
"h": 45.325,
"l": 45.19,
"c": 45.3
},
{
"t": 1784902500,
"o": 45.32,
"h": 45.32,
"l": 45.27,
"c": 45.2799
},
{
"t": 1784902800,
"o": 45.265,
"h": 45.33,
"l": 45.265,
"c": 45.33
},
{
"t": 1784903100,
"o": 45.36,
"h": 45.37,
"l": 45.25,
"c": 45.3
},
{
"t": 1784903400,
"o": 45.33,
"h": 45.35,
"l": 45.3,
"c": 45.35
},
{
"t": 1784903700,
"o": 45.38,
"h": 45.41,
"l": 45.36,
"c": 45.4
},
{
"t": 1784904000,
"o": 45.41,
"h": 45.42,
"l": 45.27,
"c": 45.27
},
{
"t": 1784904300,
"o": 45.29,
"h": 45.29,
"l": 45.25,
"c": 45.265
},
{
"t": 1784904600,
"o": 45.265,
"h": 45.29,
"l": 45.26,
"c": 45.27
},
{
"t": 1784904900,
"o": 45.27,
"h": 45.28,
"l": 45.22,
"c": 45.22
},
{
"t": 1784905200,
"o": 45.215,
"h": 45.31,
"l": 45.19,
"c": 45.31
},
{
"t": 1784905500,
"o": 45.295,
"h": 45.37,
"l": 45.295,
"c": 45.32
},
{
"t": 1784905800,
"o": 45.3,
"h": 45.31,
"l": 45.16,
"c": 45.19
},
{
"t": 1784906100,
"o": 45.21,
"h": 45.21,
"l": 44.98,
"c": 45.065
},
{
"t": 1784906400,
"o": 45.035,
"h": 45.12,
"l": 44.98,
"c": 44.98
},
{
"t": 1784906700,
"o": 44.97,
"h": 44.9832,
"l": 44.88,
"c": 44.93
},
{
"t": 1784907000,
"o": 44.93,
"h": 44.995,
"l": 44.91,
"c": 44.98
},
{
"t": 1784907300,
"o": 45,
"h": 45,
"l": 44.9,
"c": 44.96
},
{
"t": 1784907600,
"o": 44.96,
"h": 44.96,
"l": 44.84,
"c": 44.9
},
{
"t": 1784907900,
"o": 44.89,
"h": 44.94,
"l": 44.89,
"c": 44.92
},
{
"t": 1784908200,
"o": 44.93,
"h": 45.02,
"l": 44.92,
"c": 45.01
},
{
"t": 1784908500,
"o": 45.03,
"h": 45.05,
"l": 45.02,
"c": 45.05
},
{
"t": 1784908800,
"o": 45.04,
"h": 45.06,
"l": 45,
"c": 45.03
},
{
"t": 1784909100,
"o": 45.01,
"h": 45.07,
"l": 45.01,
"c": 45.065
},
{
"t": 1784909400,
"o": 45.06,
"h": 45.1,
"l": 45.03,
"c": 45.1
},
{
"t": 1784909700,
"o": 45.09,
"h": 45.09,
"l": 45.06,
"c": 45.06
},
{
"t": 1784910000,
"o": 45.055,
"h": 45.07,
"l": 45.04,
"c": 45.07
},
{
"t": 1784910300,
"o": 45.084,
"h": 45.084,
"l": 45.0436,
"c": 45.07
},
{
"t": 1784910600,
"o": 45.08,
"h": 45.12,
"l": 45.08,
"c": 45.1
},
{
"t": 1784910900,
"o": 45.11,
"h": 45.14,
"l": 45.11,
"c": 45.135
},
{
"t": 1784911200,
"o": 45.14,
"h": 45.16,
"l": 45.115,
"c": 45.115
},
{
"t": 1784911500,
"o": 45.105,
"h": 45.1499,
"l": 45.105,
"c": 45.14
},
{
"t": 1784911800,
"o": 45.155,
"h": 45.17,
"l": 45.12,
"c": 45.1299
},
{
"t": 1784912100,
"o": 45.122,
"h": 45.15,
"l": 45.1139,
"c": 45.135
},
{
"t": 1784912400,
"o": 45.12,
"h": 45.12,
"l": 45.09,
"c": 45.12
},
{
"t": 1784912700,
"o": 45.12,
"h": 45.1332,
"l": 45.09,
"c": 45.095
},
{
"t": 1784913000,
"o": 45.12,
"h": 45.16,
"l": 45.12,
"c": 45.16
},
{
"t": 1784913300,
"o": 45.17,
"h": 45.18,
"l": 45.14,
"c": 45.18
},
{
"t": 1784913600,
"o": 45.18,
"h": 45.26,
"l": 45.17,
"c": 45.255
},
{
"t": 1784913900,
"o": 45.25,
"h": 45.25,
"l": 45.22,
"c": 45.245
},
{
"t": 1784914200,
"o": 45.26,
"h": 45.265,
"l": 45.215,
"c": 45.22
},
{
"t": 1784914500,
"o": 45.225,
"h": 45.25,
"l": 45.21,
"c": 45.235
},
{
"t": 1784914800,
"o": 45.235,
"h": 45.235,
"l": 45.11,
"c": 45.16
},
{
"t": 1784915100,
"o": 45.18,
"h": 45.245,
"l": 45.18,
"c": 45.23
},
{
"t": 1784915400,
"o": 45.24,
"h": 45.25,
"l": 45.209,
"c": 45.209
},
{
"t": 1784915700,
"o": 45.2,
"h": 45.2,
"l": 45.145,
"c": 45.18
},
{
"t": 1784916000,
"o": 45.18,
"h": 45.19,
"l": 45.18,
"c": 45.19
},
{
"t": 1784916300,
"o": 45.19,
"h": 45.205,
"l": 45.16,
"c": 45.19
},
{
"t": 1784916600,
"o": 45.18,
"h": 45.185,
"l": 45.15,
"c": 45.18
},
{
"t": 1784916900,
"o": 45.19,
"h": 45.25,
"l": 45.19,
"c": 45.25
},
{
"t": 1784917200,
"o": 45.245,
"h": 45.26,
"l": 45.235,
"c": 45.25
},
{
"t": 1784917500,
"o": 45.25,
"h": 45.28,
"l": 45.25,
"c": 45.27
},
{
"t": 1784917800,
"o": 45.27,
"h": 45.27,
"l": 45.23,
"c": 45.26
},
{
"t": 1784918100,
"o": 45.26,
"h": 45.27,
"l": 45.26,
"c": 45.26
},
{
"t": 1784918400,
"o": 45.26,
"h": 45.265,
"l": 45.23,
"c": 45.23
},
{
"t": 1784918700,
"o": 45.24,
"h": 45.25,
"l": 45.2,
"c": 45.2199
},
{
"t": 1784919000,
"o": 45.2,
"h": 45.22,
"l": 45.18,
"c": 45.2
},
{
"t": 1784919300,
"o": 45.205,
"h": 45.23,
"l": 45.2,
"c": 45.2
},
{
"t": 1784919600,
"o": 45.205,
"h": 45.205,
"l": 45.135,
"c": 45.185
},
{
"t": 1784919900,
"o": 45.18,
"h": 45.18,
"l": 45.15,
"c": 45.16
},
{
"t": 1784920200,
"o": 45.15,
"h": 45.15,
"l": 45.09,
"c": 45.15
},
{
"t": 1784920500,
"o": 45.15,
"h": 45.19,
"l": 45.15,
"c": 45.18
},
{
"t": 1784920800,
"o": 45.185,
"h": 45.27,
"l": 45.185,
"c": 45.26
},
{
"t": 1784921100,
"o": 45.26,
"h": 45.32,
"l": 45.25,
"c": 45.32
},
{
"t": 1784921400,
"o": 45.32,
"h": 45.34,
"l": 45.25,
"c": 45.25
},
{
"t": 1784921700,
"o": 45.26,
"h": 45.26,
"l": 45.09,
"c": 45.1
},
{
"t": 1784922000,
"o": 45.08,
"h": 45.22,
"l": 45.08,
"c": 45.195
},
{
"t": 1784922300,
"o": 45.165,
"h": 45.18,
"l": 45.12,
"c": 45.13
},
{
"t": 1784922600,
"o": 45.1,
"h": 45.17,
"l": 45.04,
"c": 45.04
},
{
"t": 1784922900,
"o": 45.04,
"h": 45.23,
"l": 45.04,
"c": 45.13
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 45.5
},
{
"t": 1784900100,
"v": 45.4945
},
{
"t": 1784900400,
"v": 45.4896
},
{
"t": 1784900700,
"v": 45.4589
},
{
"t": 1784901000,
"v": 45.4363
},
{
"t": 1784901300,
"v": 45.4089
},
{
"t": 1784901600,
"v": 45.3935
},
{
"t": 1784901900,
"v": 45.3759
},
{
"t": 1784902200,
"v": 45.369
},
{
"t": 1784902500,
"v": 45.3609
},
{
"t": 1784902800,
"v": 45.3581
},
{
"t": 1784903100,
"v": 45.3528
},
{
"t": 1784903400,
"v": 45.3526
},
{
"t": 1784903700,
"v": 45.3569
},
{
"t": 1784904000,
"v": 45.349
},
{
"t": 1784904300,
"v": 45.3414
},
{
"t": 1784904600,
"v": 45.3349
},
{
"t": 1784904900,
"v": 45.3244
},
{
"t": 1784905200,
"v": 45.3231
},
{
"t": 1784905500,
"v": 45.3228
},
{
"t": 1784905800,
"v": 45.3108
},
{
"t": 1784906100,
"v": 45.2884
},
{
"t": 1784906400,
"v": 45.2604
},
{
"t": 1784906700,
"v": 45.2303
},
{
"t": 1784907000,
"v": 45.2076
},
{
"t": 1784907300,
"v": 45.1851
},
{
"t": 1784907600,
"v": 45.1592
},
{
"t": 1784907900,
"v": 45.1374
},
{
"t": 1784908200,
"v": 45.1258
},
{
"t": 1784908500,
"v": 45.1189
},
{
"t": 1784908800,
"v": 45.1109
},
{
"t": 1784909100,
"v": 45.1067
},
{
"t": 1784909400,
"v": 45.1061
},
{
"t": 1784909700,
"v": 45.1019
},
{
"t": 1784910000,
"v": 45.099
},
{
"t": 1784910300,
"v": 45.0964
},
{
"t": 1784910600,
"v": 45.0967
},
{
"t": 1784910900,
"v": 45.1002
},
{
"t": 1784911200,
"v": 45.1015
},
{
"t": 1784911500,
"v": 45.105
},
{
"t": 1784911800,
"v": 45.1073
},
{
"t": 1784912100,
"v": 45.1098
},
{
"t": 1784912400,
"v": 45.1107
},
{
"t": 1784912700,
"v": 45.1093
},
{
"t": 1784913000,
"v": 45.1139
},
{
"t": 1784913300,
"v": 45.1199
},
{
"t": 1784913600,
"v": 45.1322
},
{
"t": 1784913900,
"v": 45.1424
},
{
"t": 1784914200,
"v": 45.1495
},
{
"t": 1784914500,
"v": 45.1573
},
{
"t": 1784914800,
"v": 45.1575
},
{
"t": 1784915100,
"v": 45.1641
},
{
"t": 1784915400,
"v": 45.1682
},
{
"t": 1784915700,
"v": 45.1693
},
{
"t": 1784916000,
"v": 45.1711
},
{
"t": 1784916300,
"v": 45.1729
},
{
"t": 1784916600,
"v": 45.1735
},
{
"t": 1784916900,
"v": 45.1805
},
{
"t": 1784917200,
"v": 45.1868
},
{
"t": 1784917500,
"v": 45.1944
},
{
"t": 1784917800,
"v": 45.2003
},
{
"t": 1784918100,
"v": 45.2057
},
{
"t": 1784918400,
"v": 45.2079
},
{
"t": 1784918700,
"v": 45.209
},
{
"t": 1784919000,
"v": 45.2082
},
{
"t": 1784919300,
"v": 45.2075
},
{
"t": 1784919600,
"v": 45.2054
},
{
"t": 1784919900,
"v": 45.2013
},
{
"t": 1784920200,
"v": 45.1966
},
{
"t": 1784920500,
"v": 45.1951
},
{
"t": 1784920800,
"v": 45.201
},
{
"t": 1784921100,
"v": 45.2118
},
{
"t": 1784921400,
"v": 45.2153
},
{
"t": 1784921700,
"v": 45.2048
},
{
"t": 1784922000,
"v": 45.2039
},
{
"t": 1784922300,
"v": 45.1972
},
{
"t": 1784922600,
"v": 45.1829
},
{
"t": 1784922900,
"v": 45.1781
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 95,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 45.14,
"h": 45.5,
"l": 45.085,
"c": 45.5
},
{
"t": 1784900100,
"o": 45.46,
"h": 45.58,
"l": 45.44,
"c": 45.44
},
{
"t": 1784900400,
"o": 45.42,
"h": 45.485,
"l": 45.38,
"c": 45.44
},
{
"t": 1784900700,
"o": 45.41,
"h": 45.41,
"l": 45.15,
"c": 45.152
},
{
"t": 1784901000,
"o": 45.22,
"h": 45.22,
"l": 45.17,
"c": 45.21
},
{
"t": 1784901300,
"o": 45.2,
"h": 45.235,
"l": 45.13,
"c": 45.135
},
{
"t": 1784901600,
"o": 45.15,
"h": 45.24,
"l": 45.145,
"c": 45.24
},
{
"t": 1784901900,
"o": 45.245,
"h": 45.29,
"l": 45.2,
"c": 45.2
},
{
"t": 1784902200,
"o": 45.21,
"h": 45.325,
"l": 45.19,
"c": 45.3
},
{
"t": 1784902500,
"o": 45.32,
"h": 45.32,
"l": 45.27,
"c": 45.2799
},
{
"t": 1784902800,
"o": 45.265,
"h": 45.33,
"l": 45.265,
"c": 45.33
},
{
"t": 1784903100,
"o": 45.36,
"h": 45.37,
"l": 45.25,
"c": 45.3
},
{
"t": 1784903400,
"o": 45.33,
"h": 45.35,
"l": 45.3,
"c": 45.35
},
{
"t": 1784903700,
"o": 45.38,
"h": 45.41,
"l": 45.36,
"c": 45.4
},
{
"t": 1784904000,
"o": 45.41,
"h": 45.42,
"l": 45.27,
"c": 45.27
},
{
"t": 1784904300,
"o": 45.29,
"h": 45.29,
"l": 45.25,
"c": 45.265
},
{
"t": 1784904600,
"o": 45.265,
"h": 45.29,
"l": 45.26,
"c": 45.27
},
{
"t": 1784904900,
"o": 45.27,
"h": 45.28,
"l": 45.22,
"c": 45.22
},
{
"t": 1784905200,
"o": 45.215,
"h": 45.31,
"l": 45.19,
"c": 45.31
},
{
"t": 1784905500,
"o": 45.295,
"h": 45.37,
"l": 45.295,
"c": 45.32
},
{
"t": 1784905800,
"o": 45.3,
"h": 45.31,
"l": 45.16,
"c": 45.19
},
{
"t": 1784906100,
"o": 45.21,
"h": 45.21,
"l": 44.98,
"c": 45.065
},
{
"t": 1784906400,
"o": 45.035,
"h": 45.12,
"l": 44.98,
"c": 44.98
},
{
"t": 1784906700,
"o": 44.97,
"h": 44.9832,
"l": 44.88,
"c": 44.93
},
{
"t": 1784907000,
"o": 44.93,
"h": 44.995,
"l": 44.91,
"c": 44.98
},
{
"t": 1784907300,
"o": 45,
"h": 45,
"l": 44.9,
"c": 44.96
},
{
"t": 1784907600,
"o": 44.96,
"h": 44.96,
"l": 44.84,
"c": 44.9
},
{
"t": 1784907900,
"o": 44.89,
"h": 44.94,
"l": 44.89,
"c": 44.92
},
{
"t": 1784908200,
"o": 44.93,
"h": 45.02,
"l": 44.92,
"c": 45.01
},
{
"t": 1784908500,
"o": 45.03,
"h": 45.05,
"l": 45.02,
"c": 45.05
},
{
"t": 1784908800,
"o": 45.04,
"h": 45.06,
"l": 45,
"c": 45.03
},
{
"t": 1784909100,
"o": 45.01,
"h": 45.07,
"l": 45.01,
"c": 45.065
},
{
"t": 1784909400,
"o": 45.06,
"h": 45.1,
"l": 45.03,
"c": 45.1
},
{
"t": 1784909700,
"o": 45.09,
"h": 45.09,
"l": 45.06,
"c": 45.06
},
{
"t": 1784910000,
"o": 45.055,
"h": 45.07,
"l": 45.04,
"c": 45.07
},
{
"t": 1784910300,
"o": 45.084,
"h": 45.084,
"l": 45.0436,
"c": 45.07
},
{
"t": 1784910600,
"o": 45.08,
"h": 45.12,
"l": 45.08,
"c": 45.1
},
{
"t": 1784910900,
"o": 45.11,
"h": 45.14,
"l": 45.11,
"c": 45.135
},
{
"t": 1784911200,
"o": 45.14,
"h": 45.16,
"l": 45.115,
"c": 45.115
},
{
"t": 1784911500,
"o": 45.105,
"h": 45.1499,
"l": 45.105,
"c": 45.14
},
{
"t": 1784911800,
"o": 45.155,
"h": 45.17,
"l": 45.12,
"c": 45.1299
},
{
"t": 1784912100,
"o": 45.122,
"h": 45.15,
"l": 45.1139,
"c": 45.135
},
{
"t": 1784912400,
"o": 45.12,
"h": 45.12,
"l": 45.09,
"c": 45.12
},
{
"t": 1784912700,
"o": 45.12,
"h": 45.1332,
"l": 45.09,
"c": 45.095
},
{
"t": 1784913000,
"o": 45.12,
"h": 45.16,
"l": 45.12,
"c": 45.16
},
{
"t": 1784913300,
"o": 45.17,
"h": 45.18,
"l": 45.14,
"c": 45.18
},
{
"t": 1784913600,
"o": 45.18,
"h": 45.26,
"l": 45.17,
"c": 45.255
},
{
"t": 1784913900,
"o": 45.25,
"h": 45.25,
"l": 45.22,
"c": 45.245
},
{
"t": 1784914200,
"o": 45.26,
"h": 45.265,
"l": 45.215,
"c": 45.22
},
{
"t": 1784914500,
"o": 45.225,
"h": 45.25,
"l": 45.21,
"c": 45.235
},
{
"t": 1784914800,
"o": 45.235,
"h": 45.235,
"l": 45.11,
"c": 45.16
},
{
"t": 1784915100,
"o": 45.18,
"h": 45.245,
"l": 45.18,
"c": 45.23
},
{
"t": 1784915400,
"o": 45.24,
"h": 45.25,
"l": 45.209,
"c": 45.209
},
{
"t": 1784915700,
"o": 45.2,
"h": 45.2,
"l": 45.145,
"c": 45.18
},
{
"t": 1784916000,
"o": 45.18,
"h": 45.19,
"l": 45.18,
"c": 45.19
},
{
"t": 1784916300,
"o": 45.19,
"h": 45.205,
"l": 45.16,
"c": 45.19
},
{
"t": 1784916600,
"o": 45.18,
"h": 45.185,
"l": 45.15,
"c": 45.18
},
{
"t": 1784916900,
"o": 45.19,
"h": 45.25,
"l": 45.19,
"c": 45.25
},
{
"t": 1784917200,
"o": 45.245,
"h": 45.26,
"l": 45.235,
"c": 45.25
},
{
"t": 1784917500,
"o": 45.25,
"h": 45.28,
"l": 45.25,
"c": 45.27
},
{
"t": 1784917800,
"o": 45.27,
"h": 45.27,
"l": 45.23,
"c": 45.26
},
{
"t": 1784918100,
"o": 45.26,
"h": 45.27,
"l": 45.26,
"c": 45.26
},
{
"t": 1784918400,
"o": 45.26,
"h": 45.265,
"l": 45.23,
"c": 45.23
},
{
"t": 1784918700,
"o": 45.24,
"h": 45.25,
"l": 45.2,
"c": 45.2199
},
{
"t": 1784919000,
"o": 45.2,
"h": 45.22,
"l": 45.18,
"c": 45.2
},
{
"t": 1784919300,
"o": 45.205,
"h": 45.23,
"l": 45.2,
"c": 45.2
},
{
"t": 1784919600,
"o": 45.205,
"h": 45.205,
"l": 45.135,
"c": 45.185
},
{
"t": 1784919900,
"o": 45.18,
"h": 45.18,
"l": 45.15,
"c": 45.16
},
{
"t": 1784920200,
"o": 45.15,
"h": 45.15,
"l": 45.09,
"c": 45.15
},
{
"t": 1784920500,
"o": 45.15,
"h": 45.19,
"l": 45.15,
"c": 45.18
},
{
"t": 1784920800,
"o": 45.185,
"h": 45.27,
"l": 45.185,
"c": 45.26
},
{
"t": 1784921100,
"o": 45.26,
"h": 45.32,
"l": 45.25,
"c": 45.32
},
{
"t": 1784921400,
"o": 45.32,
"h": 45.34,
"l": 45.25,
"c": 45.25
},
{
"t": 1784921700,
"o": 45.26,
"h": 45.26,
"l": 45.09,
"c": 45.1
},
{
"t": 1784922000,
"o": 45.08,
"h": 45.22,
"l": 45.08,
"c": 45.195
},
{
"t": 1784922300,
"o": 45.165,
"h": 45.18,
"l": 45.12,
"c": 45.13
},
{
"t": 1784922600,
"o": 45.1,
"h": 45.17,
"l": 45.04,
"c": 45.04
},
{
"t": 1784922900,
"o": 45.04,
"h": 45.23,
"l": 45.04,
"c": 45.13
}
],
"overlays": {
"lines": [
{
"label": "ORB High $45.58",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 45.58
},
{
"t": 1784922900,
"v": 45.58
}
]
},
{
"label": "ORB Low $45.09",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 45.085
},
{
"t": 1784922900,
"v": 45.085
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 45.14,
"h": 45.5,
"l": 45.085,
"c": 45.5
},
{
"t": 1784900100,
"o": 45.46,
"h": 45.58,
"l": 45.44,
"c": 45.44
},
{
"t": 1784900400,
"o": 45.42,
"h": 45.485,
"l": 45.38,
"c": 45.44
},
{
"t": 1784900700,
"o": 45.41,
"h": 45.41,
"l": 45.15,
"c": 45.152
},
{
"t": 1784901000,
"o": 45.22,
"h": 45.22,
"l": 45.17,
"c": 45.21
},
{
"t": 1784901300,
"o": 45.2,
"h": 45.235,
"l": 45.13,
"c": 45.135
},
{
"t": 1784901600,
"o": 45.15,
"h": 45.24,
"l": 45.145,
"c": 45.24
},
{
"t": 1784901900,
"o": 45.245,
"h": 45.29,
"l": 45.2,
"c": 45.2
},
{
"t": 1784902200,
"o": 45.21,
"h": 45.325,
"l": 45.19,
"c": 45.3
},
{
"t": 1784902500,
"o": 45.32,
"h": 45.32,
"l": 45.27,
"c": 45.2799
},
{
"t": 1784902800,
"o": 45.265,
"h": 45.33,
"l": 45.265,
"c": 45.33
},
{
"t": 1784903100,
"o": 45.36,
"h": 45.37,
"l": 45.25,
"c": 45.3
},
{
"t": 1784903400,
"o": 45.33,
"h": 45.35,
"l": 45.3,
"c": 45.35
},
{
"t": 1784903700,
"o": 45.38,
"h": 45.41,
"l": 45.36,
"c": 45.4
},
{
"t": 1784904000,
"o": 45.41,
"h": 45.42,
"l": 45.27,
"c": 45.27
},
{
"t": 1784904300,
"o": 45.29,
"h": 45.29,
"l": 45.25,
"c": 45.265
},
{
"t": 1784904600,
"o": 45.265,
"h": 45.29,
"l": 45.26,
"c": 45.27
},
{
"t": 1784904900,
"o": 45.27,
"h": 45.28,
"l": 45.22,
"c": 45.22
},
{
"t": 1784905200,
"o": 45.215,
"h": 45.31,
"l": 45.19,
"c": 45.31
},
{
"t": 1784905500,
"o": 45.295,
"h": 45.37,
"l": 45.295,
"c": 45.32
},
{
"t": 1784905800,
"o": 45.3,
"h": 45.31,
"l": 45.16,
"c": 45.19
},
{
"t": 1784906100,
"o": 45.21,
"h": 45.21,
"l": 44.98,
"c": 45.065
},
{
"t": 1784906400,
"o": 45.035,
"h": 45.12,
"l": 44.98,
"c": 44.98
},
{
"t": 1784906700,
"o": 44.97,
"h": 44.9832,
"l": 44.88,
"c": 44.93
},
{
"t": 1784907000,
"o": 44.93,
"h": 44.995,
"l": 44.91,
"c": 44.98
},
{
"t": 1784907300,
"o": 45,
"h": 45,
"l": 44.9,
"c": 44.96
},
{
"t": 1784907600,
"o": 44.96,
"h": 44.96,
"l": 44.84,
"c": 44.9
},
{
"t": 1784907900,
"o": 44.89,
"h": 44.94,
"l": 44.89,
"c": 44.92
},
{
"t": 1784908200,
"o": 44.93,
"h": 45.02,
"l": 44.92,
"c": 45.01
},
{
"t": 1784908500,
"o": 45.03,
"h": 45.05,
"l": 45.02,
"c": 45.05
},
{
"t": 1784908800,
"o": 45.04,
"h": 45.06,
"l": 45,
"c": 45.03
},
{
"t": 1784909100,
"o": 45.01,
"h": 45.07,
"l": 45.01,
"c": 45.065
},
{
"t": 1784909400,
"o": 45.06,
"h": 45.1,
"l": 45.03,
"c": 45.1
},
{
"t": 1784909700,
"o": 45.09,
"h": 45.09,
"l": 45.06,
"c": 45.06
},
{
"t": 1784910000,
"o": 45.055,
"h": 45.07,
"l": 45.04,
"c": 45.07
},
{
"t": 1784910300,
"o": 45.084,
"h": 45.084,
"l": 45.0436,
"c": 45.07
},
{
"t": 1784910600,
"o": 45.08,
"h": 45.12,
"l": 45.08,
"c": 45.1
},
{
"t": 1784910900,
"o": 45.11,
"h": 45.14,
"l": 45.11,
"c": 45.135
},
{
"t": 1784911200,
"o": 45.14,
"h": 45.16,
"l": 45.115,
"c": 45.115
},
{
"t": 1784911500,
"o": 45.105,
"h": 45.1499,
"l": 45.105,
"c": 45.14
},
{
"t": 1784911800,
"o": 45.155,
"h": 45.17,
"l": 45.12,
"c": 45.1299
},
{
"t": 1784912100,
"o": 45.122,
"h": 45.15,
"l": 45.1139,
"c": 45.135
},
{
"t": 1784912400,
"o": 45.12,
"h": 45.12,
"l": 45.09,
"c": 45.12
},
{
"t": 1784912700,
"o": 45.12,
"h": 45.1332,
"l": 45.09,
"c": 45.095
},
{
"t": 1784913000,
"o": 45.12,
"h": 45.16,
"l": 45.12,
"c": 45.16
},
{
"t": 1784913300,
"o": 45.17,
"h": 45.18,
"l": 45.14,
"c": 45.18
},
{
"t": 1784913600,
"o": 45.18,
"h": 45.26,
"l": 45.17,
"c": 45.255
},
{
"t": 1784913900,
"o": 45.25,
"h": 45.25,
"l": 45.22,
"c": 45.245
},
{
"t": 1784914200,
"o": 45.26,
"h": 45.265,
"l": 45.215,
"c": 45.22
},
{
"t": 1784914500,
"o": 45.225,
"h": 45.25,
"l": 45.21,
"c": 45.235
},
{
"t": 1784914800,
"o": 45.235,
"h": 45.235,
"l": 45.11,
"c": 45.16
},
{
"t": 1784915100,
"o": 45.18,
"h": 45.245,
"l": 45.18,
"c": 45.23
},
{
"t": 1784915400,
"o": 45.24,
"h": 45.25,
"l": 45.209,
"c": 45.209
},
{
"t": 1784915700,
"o": 45.2,
"h": 45.2,
"l": 45.145,
"c": 45.18
},
{
"t": 1784916000,
"o": 45.18,
"h": 45.19,
"l": 45.18,
"c": 45.19
},
{
"t": 1784916300,
"o": 45.19,
"h": 45.205,
"l": 45.16,
"c": 45.19
},
{
"t": 1784916600,
"o": 45.18,
"h": 45.185,
"l": 45.15,
"c": 45.18
},
{
"t": 1784916900,
"o": 45.19,
"h": 45.25,
"l": 45.19,
"c": 45.25
},
{
"t": 1784917200,
"o": 45.245,
"h": 45.26,
"l": 45.235,
"c": 45.25
},
{
"t": 1784917500,
"o": 45.25,
"h": 45.28,
"l": 45.25,
"c": 45.27
},
{
"t": 1784917800,
"o": 45.27,
"h": 45.27,
"l": 45.23,
"c": 45.26
},
{
"t": 1784918100,
"o": 45.26,
"h": 45.27,
"l": 45.26,
"c": 45.26
},
{
"t": 1784918400,
"o": 45.26,
"h": 45.265,
"l": 45.23,
"c": 45.23
},
{
"t": 1784918700,
"o": 45.24,
"h": 45.25,
"l": 45.2,
"c": 45.2199
},
{
"t": 1784919000,
"o": 45.2,
"h": 45.22,
"l": 45.18,
"c": 45.2
},
{
"t": 1784919300,
"o": 45.205,
"h": 45.23,
"l": 45.2,
"c": 45.2
},
{
"t": 1784919600,
"o": 45.205,
"h": 45.205,
"l": 45.135,
"c": 45.185
},
{
"t": 1784919900,
"o": 45.18,
"h": 45.18,
"l": 45.15,
"c": 45.16
},
{
"t": 1784920200,
"o": 45.15,
"h": 45.15,
"l": 45.09,
"c": 45.15
},
{
"t": 1784920500,
"o": 45.15,
"h": 45.19,
"l": 45.15,
"c": 45.18
},
{
"t": 1784920800,
"o": 45.185,
"h": 45.27,
"l": 45.185,
"c": 45.26
},
{
"t": 1784921100,
"o": 45.26,
"h": 45.32,
"l": 45.25,
"c": 45.32
},
{
"t": 1784921400,
"o": 45.32,
"h": 45.34,
"l": 45.25,
"c": 45.25
},
{
"t": 1784921700,
"o": 45.26,
"h": 45.26,
"l": 45.09,
"c": 45.1
},
{
"t": 1784922000,
"o": 45.08,
"h": 45.22,
"l": 45.08,
"c": 45.195
},
{
"t": 1784922300,
"o": 45.165,
"h": 45.18,
"l": 45.12,
"c": 45.13
},
{
"t": 1784922600,
"o": 45.1,
"h": 45.17,
"l": 45.04,
"c": 45.04
},
{
"t": 1784922900,
"o": 45.04,
"h": 45.23,
"l": 45.04,
"c": 45.13
}
],
"overlays": {
"lines": [
{
"label": "PP $45.33",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 45.3287
},
{
"t": 1784922900,
"v": 45.3287
}
]
},
{
"label": "R1 $45.62",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 45.6225
},
{
"t": 1784922900,
"v": 45.6225
}
]
},
{
"label": "S1 $44.66",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 44.6575
},
{
"t": 1784922900,
"v": 44.6575
}
]
},
{
"label": "R2 $46.29",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 46.2938
},
{
"t": 1784922900,
"v": 46.2938
}
]
},
{
"label": "S2 $44.36",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 44.3637
},
{
"t": 1784922900,
"v": 44.3637
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 88,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 45.14,
"h": 45.5,
"l": 45.085,
"c": 45.5
},
{
"t": 1784900100,
"o": 45.46,
"h": 45.58,
"l": 45.44,
"c": 45.44
},
{
"t": 1784900400,
"o": 45.42,
"h": 45.485,
"l": 45.38,
"c": 45.44
},
{
"t": 1784900700,
"o": 45.41,
"h": 45.41,
"l": 45.15,
"c": 45.152
},
{
"t": 1784901000,
"o": 45.22,
"h": 45.22,
"l": 45.17,
"c": 45.21
},
{
"t": 1784901300,
"o": 45.2,
"h": 45.235,
"l": 45.13,
"c": 45.135
},
{
"t": 1784901600,
"o": 45.15,
"h": 45.24,
"l": 45.145,
"c": 45.24
},
{
"t": 1784901900,
"o": 45.245,
"h": 45.29,
"l": 45.2,
"c": 45.2
},
{
"t": 1784902200,
"o": 45.21,
"h": 45.325,
"l": 45.19,
"c": 45.3
},
{
"t": 1784902500,
"o": 45.32,
"h": 45.32,
"l": 45.27,
"c": 45.2799
},
{
"t": 1784902800,
"o": 45.265,
"h": 45.33,
"l": 45.265,
"c": 45.33
},
{
"t": 1784903100,
"o": 45.36,
"h": 45.37,
"l": 45.25,
"c": 45.3
},
{
"t": 1784903400,
"o": 45.33,
"h": 45.35,
"l": 45.3,
"c": 45.35
},
{
"t": 1784903700,
"o": 45.38,
"h": 45.41,
"l": 45.36,
"c": 45.4
},
{
"t": 1784904000,
"o": 45.41,
"h": 45.42,
"l": 45.27,
"c": 45.27
},
{
"t": 1784904300,
"o": 45.29,
"h": 45.29,
"l": 45.25,
"c": 45.265
},
{
"t": 1784904600,
"o": 45.265,
"h": 45.29,
"l": 45.26,
"c": 45.27
},
{
"t": 1784904900,
"o": 45.27,
"h": 45.28,
"l": 45.22,
"c": 45.22
},
{
"t": 1784905200,
"o": 45.215,
"h": 45.31,
"l": 45.19,
"c": 45.31
},
{
"t": 1784905500,
"o": 45.295,
"h": 45.37,
"l": 45.295,
"c": 45.32
},
{
"t": 1784905800,
"o": 45.3,
"h": 45.31,
"l": 45.16,
"c": 45.19
},
{
"t": 1784906100,
"o": 45.21,
"h": 45.21,
"l": 44.98,
"c": 45.065
},
{
"t": 1784906400,
"o": 45.035,
"h": 45.12,
"l": 44.98,
"c": 44.98
},
{
"t": 1784906700,
"o": 44.97,
"h": 44.9832,
"l": 44.88,
"c": 44.93
},
{
"t": 1784907000,
"o": 44.93,
"h": 44.995,
"l": 44.91,
"c": 44.98
},
{
"t": 1784907300,
"o": 45,
"h": 45,
"l": 44.9,
"c": 44.96
},
{
"t": 1784907600,
"o": 44.96,
"h": 44.96,
"l": 44.84,
"c": 44.9
},
{
"t": 1784907900,
"o": 44.89,
"h": 44.94,
"l": 44.89,
"c": 44.92
},
{
"t": 1784908200,
"o": 44.93,
"h": 45.02,
"l": 44.92,
"c": 45.01
},
{
"t": 1784908500,
"o": 45.03,
"h": 45.05,
"l": 45.02,
"c": 45.05
},
{
"t": 1784908800,
"o": 45.04,
"h": 45.06,
"l": 45,
"c": 45.03
},
{
"t": 1784909100,
"o": 45.01,
"h": 45.07,
"l": 45.01,
"c": 45.065
},
{
"t": 1784909400,
"o": 45.06,
"h": 45.1,
"l": 45.03,
"c": 45.1
},
{
"t": 1784909700,
"o": 45.09,
"h": 45.09,
"l": 45.06,
"c": 45.06
},
{
"t": 1784910000,
"o": 45.055,
"h": 45.07,
"l": 45.04,
"c": 45.07
},
{
"t": 1784910300,
"o": 45.084,
"h": 45.084,
"l": 45.0436,
"c": 45.07
},
{
"t": 1784910600,
"o": 45.08,
"h": 45.12,
"l": 45.08,
"c": 45.1
},
{
"t": 1784910900,
"o": 45.11,
"h": 45.14,
"l": 45.11,
"c": 45.135
},
{
"t": 1784911200,
"o": 45.14,
"h": 45.16,
"l": 45.115,
"c": 45.115
},
{
"t": 1784911500,
"o": 45.105,
"h": 45.1499,
"l": 45.105,
"c": 45.14
},
{
"t": 1784911800,
"o": 45.155,
"h": 45.17,
"l": 45.12,
"c": 45.1299
},
{
"t": 1784912100,
"o": 45.122,
"h": 45.15,
"l": 45.1139,
"c": 45.135
},
{
"t": 1784912400,
"o": 45.12,
"h": 45.12,
"l": 45.09,
"c": 45.12
},
{
"t": 1784912700,
"o": 45.12,
"h": 45.1332,
"l": 45.09,
"c": 45.095
},
{
"t": 1784913000,
"o": 45.12,
"h": 45.16,
"l": 45.12,
"c": 45.16
},
{
"t": 1784913300,
"o": 45.17,
"h": 45.18,
"l": 45.14,
"c": 45.18
},
{
"t": 1784913600,
"o": 45.18,
"h": 45.26,
"l": 45.17,
"c": 45.255
},
{
"t": 1784913900,
"o": 45.25,
"h": 45.25,
"l": 45.22,
"c": 45.245
},
{
"t": 1784914200,
"o": 45.26,
"h": 45.265,
"l": 45.215,
"c": 45.22
},
{
"t": 1784914500,
"o": 45.225,
"h": 45.25,
"l": 45.21,
"c": 45.235
},
{
"t": 1784914800,
"o": 45.235,
"h": 45.235,
"l": 45.11,
"c": 45.16
},
{
"t": 1784915100,
"o": 45.18,
"h": 45.245,
"l": 45.18,
"c": 45.23
},
{
"t": 1784915400,
"o": 45.24,
"h": 45.25,
"l": 45.209,
"c": 45.209
},
{
"t": 1784915700,
"o": 45.2,
"h": 45.2,
"l": 45.145,
"c": 45.18
},
{
"t": 1784916000,
"o": 45.18,
"h": 45.19,
"l": 45.18,
"c": 45.19
},
{
"t": 1784916300,
"o": 45.19,
"h": 45.205,
"l": 45.16,
"c": 45.19
},
{
"t": 1784916600,
"o": 45.18,
"h": 45.185,
"l": 45.15,
"c": 45.18
},
{
"t": 1784916900,
"o": 45.19,
"h": 45.25,
"l": 45.19,
"c": 45.25
},
{
"t": 1784917200,
"o": 45.245,
"h": 45.26,
"l": 45.235,
"c": 45.25
},
{
"t": 1784917500,
"o": 45.25,
"h": 45.28,
"l": 45.25,
"c": 45.27
},
{
"t": 1784917800,
"o": 45.27,
"h": 45.27,
"l": 45.23,
"c": 45.26
},
{
"t": 1784918100,
"o": 45.26,
"h": 45.27,
"l": 45.26,
"c": 45.26
},
{
"t": 1784918400,
"o": 45.26,
"h": 45.265,
"l": 45.23,
"c": 45.23
},
{
"t": 1784918700,
"o": 45.24,
"h": 45.25,
"l": 45.2,
"c": 45.2199
},
{
"t": 1784919000,
"o": 45.2,
"h": 45.22,
"l": 45.18,
"c": 45.2
},
{
"t": 1784919300,
"o": 45.205,
"h": 45.23,
"l": 45.2,
"c": 45.2
},
{
"t": 1784919600,
"o": 45.205,
"h": 45.205,
"l": 45.135,
"c": 45.185
},
{
"t": 1784919900,
"o": 45.18,
"h": 45.18,
"l": 45.15,
"c": 45.16
},
{
"t": 1784920200,
"o": 45.15,
"h": 45.15,
"l": 45.09,
"c": 45.15
},
{
"t": 1784920500,
"o": 45.15,
"h": 45.19,
"l": 45.15,
"c": 45.18
},
{
"t": 1784920800,
"o": 45.185,
"h": 45.27,
"l": 45.185,
"c": 45.26
},
{
"t": 1784921100,
"o": 45.26,
"h": 45.32,
"l": 45.25,
"c": 45.32
},
{
"t": 1784921400,
"o": 45.32,
"h": 45.34,
"l": 45.25,
"c": 45.25
},
{
"t": 1784921700,
"o": 45.26,
"h": 45.26,
"l": 45.09,
"c": 45.1
},
{
"t": 1784922000,
"o": 45.08,
"h": 45.22,
"l": 45.08,
"c": 45.195
},
{
"t": 1784922300,
"o": 45.165,
"h": 45.18,
"l": 45.12,
"c": 45.13
},
{
"t": 1784922600,
"o": 45.1,
"h": 45.17,
"l": 45.04,
"c": 45.04
},
{
"t": 1784922900,
"o": 45.04,
"h": 45.23,
"l": 45.04,
"c": 45.13
}
],
"overlays": {
"lines": [
{
"label": "PDH $46.00",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 46
},
{
"t": 1784922900,
"v": 46
}
]
},
{
"label": "PDL $45.03",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 45.035
},
{
"t": 1784922900,
"v": 45.035
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 68,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 45.14,
"h": 45.5,
"l": 45.085,
"c": 45.5
},
{
"t": 1784900100,
"o": 45.46,
"h": 45.58,
"l": 45.44,
"c": 45.44
},
{
"t": 1784900400,
"o": 45.42,
"h": 45.485,
"l": 45.38,
"c": 45.44
},
{
"t": 1784900700,
"o": 45.41,
"h": 45.41,
"l": 45.15,
"c": 45.152
},
{
"t": 1784901000,
"o": 45.22,
"h": 45.22,
"l": 45.17,
"c": 45.21
},
{
"t": 1784901300,
"o": 45.2,
"h": 45.235,
"l": 45.13,
"c": 45.135
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 45.2925
},
{
"t": 1784901300,
"v": 45.2925
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 28,
"pct": 68,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 45.99,
"h": 46,
"l": 45.6511,
"c": 45.77
},
{
"t": 1784813700,
"o": 45.75,
"h": 45.8,
"l": 45.51,
"c": 45.7
},
{
"t": 1784814000,
"o": 45.706,
"h": 45.711,
"l": 45.505,
"c": 45.55
},
{
"t": 1784814300,
"o": 45.57,
"h": 45.58,
"l": 45.36,
"c": 45.5
},
{
"t": 1784814600,
"o": 45.501,
"h": 45.551,
"l": 45.43,
"c": 45.531
},
{
"t": 1784814900,
"o": 45.54,
"h": 45.62,
"l": 45.54,
"c": 45.55
},
{
"t": 1784815200,
"o": 45.55,
"h": 45.67,
"l": 45.55,
"c": 45.655
},
{
"t": 1784815500,
"o": 45.63,
"h": 45.63,
"l": 45.575,
"c": 45.595
},
{
"t": 1784815800,
"o": 45.61,
"h": 45.7,
"l": 45.52,
"c": 45.56
},
{
"t": 1784816100,
"o": 45.57,
"h": 45.59,
"l": 45.52,
"c": 45.55
},
{
"t": 1784816400,
"o": 45.56,
"h": 45.64,
"l": 45.56,
"c": 45.58
},
{
"t": 1784816700,
"o": 45.59,
"h": 45.6,
"l": 45.57,
"c": 45.57
},
{
"t": 1784817000,
"o": 45.57,
"h": 45.64,
"l": 45.54,
"c": 45.54
},
{
"t": 1784817300,
"o": 45.54,
"h": 45.55,
"l": 45.41,
"c": 45.425
},
{
"t": 1784817600,
"o": 45.42,
"h": 45.5,
"l": 45.42,
"c": 45.5
},
{
"t": 1784817900,
"o": 45.49,
"h": 45.54,
"l": 45.49,
"c": 45.51
},
{
"t": 1784818200,
"o": 45.51,
"h": 45.52,
"l": 45.39,
"c": 45.49
},
{
"t": 1784818500,
"o": 45.495,
"h": 45.6,
"l": 45.495,
"c": 45.6
},
{
"t": 1784818800,
"o": 45.6,
"h": 45.64,
"l": 45.56,
"c": 45.64
},
{
"t": 1784819100,
"o": 45.645,
"h": 45.665,
"l": 45.6,
"c": 45.62
},
{
"t": 1784819400,
"o": 45.64,
"h": 45.66,
"l": 45.58,
"c": 45.62
},
{
"t": 1784819700,
"o": 45.63,
"h": 45.66,
"l": 45.6101,
"c": 45.66
},
{
"t": 1784820000,
"o": 45.665,
"h": 45.7,
"l": 45.645,
"c": 45.7
},
{
"t": 1784820300,
"o": 45.705,
"h": 45.705,
"l": 45.58,
"c": 45.58
},
{
"t": 1784820600,
"o": 45.555,
"h": 45.58,
"l": 45.55,
"c": 45.58
},
{
"t": 1784820900,
"o": 45.58,
"h": 45.58,
"l": 45.505,
"c": 45.53
},
{
"t": 1784821200,
"o": 45.505,
"h": 45.505,
"l": 45.425,
"c": 45.49
},
{
"t": 1784821500,
"o": 45.495,
"h": 45.495,
"l": 45.385,
"c": 45.42
},
{
"t": 1784821800,
"o": 45.42,
"h": 45.435,
"l": 45.405,
"c": 45.41
},
{
"t": 1784822100,
"o": 45.4,
"h": 45.4,
"l": 45.37,
"c": 45.39
},
{
"t": 1784822400,
"o": 45.38,
"h": 45.39,
"l": 45.34,
"c": 45.37
},
{
"t": 1784822700,
"o": 45.365,
"h": 45.37,
"l": 45.34,
"c": 45.36
},
{
"t": 1784823000,
"o": 45.36,
"h": 45.41,
"l": 45.35,
"c": 45.38
},
{
"t": 1784823300,
"o": 45.375,
"h": 45.4,
"l": 45.35,
"c": 45.4
},
{
"t": 1784823600,
"o": 45.4,
"h": 45.4,
"l": 45.32,
"c": 45.36
},
{
"t": 1784823900,
"o": 45.365,
"h": 45.37,
"l": 45.28,
"c": 45.2949
},
{
"t": 1784824200,
"o": 45.29,
"h": 45.38,
"l": 45.275,
"c": 45.38
},
{
"t": 1784824500,
"o": 45.385,
"h": 45.4,
"l": 45.34,
"c": 45.34
},
{
"t": 1784824800,
"o": 45.345,
"h": 45.345,
"l": 45.3,
"c": 45.32
},
{
"t": 1784825100,
"o": 45.32,
"h": 45.34,
"l": 45.295,
"c": 45.32
},
{
"t": 1784825400,
"o": 45.325,
"h": 45.325,
"l": 45.295,
"c": 45.32
},
{
"t": 1784825700,
"o": 45.315,
"h": 45.319,
"l": 45.28,
"c": 45.3
},
{
"t": 1784826000,
"o": 45.298,
"h": 45.31,
"l": 45.235,
"c": 45.235
},
{
"t": 1784826300,
"o": 45.235,
"h": 45.315,
"l": 45.215,
"c": 45.315
},
{
"t": 1784826600,
"o": 45.33,
"h": 45.34,
"l": 45.33,
"c": 45.335
},
{
"t": 1784826900,
"o": 45.34,
"h": 45.355,
"l": 45.3,
"c": 45.305
},
{
"t": 1784827200,
"o": 45.305,
"h": 45.305,
"l": 45.22,
"c": 45.22
},
{
"t": 1784827500,
"o": 45.22,
"h": 45.25,
"l": 45.185,
"c": 45.24
},
{
"t": 1784827800,
"o": 45.23,
"h": 45.265,
"l": 45.22,
"c": 45.265
},
{
"t": 1784828100,
"o": 45.265,
"h": 45.28,
"l": 45.225,
"c": 45.225
},
{
"t": 1784828400,
"o": 45.215,
"h": 45.25,
"l": 45.21,
"c": 45.25
},
{
"t": 1784828700,
"o": 45.27,
"h": 45.32,
"l": 45.26,
"c": 45.32
},
{
"t": 1784829000,
"o": 45.305,
"h": 45.34,
"l": 45.285,
"c": 45.31
},
{
"t": 1784829300,
"o": 45.32,
"h": 45.355,
"l": 45.31,
"c": 45.355
},
{
"t": 1784829600,
"o": 45.36,
"h": 45.41,
"l": 45.34,
"c": 45.39
},
{
"t": 1784829900,
"o": 45.395,
"h": 45.41,
"l": 45.375,
"c": 45.41
},
{
"t": 1784830200,
"o": 45.41,
"h": 45.41,
"l": 45.355,
"c": 45.355
},
{
"t": 1784830500,
"o": 45.3551,
"h": 45.3551,
"l": 45.28,
"c": 45.29
},
{
"t": 1784830800,
"o": 45.29,
"h": 45.33,
"l": 45.285,
"c": 45.33
},
{
"t": 1784831100,
"o": 45.33,
"h": 45.35,
"l": 45.31,
"c": 45.32
},
{
"t": 1784831400,
"o": 45.32,
"h": 45.42,
"l": 45.315,
"c": 45.385
},
{
"t": 1784831700,
"o": 45.37,
"h": 45.41,
"l": 45.3653,
"c": 45.39
},
{
"t": 1784832000,
"o": 45.385,
"h": 45.385,
"l": 45.335,
"c": 45.34
},
{
"t": 1784832300,
"o": 45.335,
"h": 45.375,
"l": 45.335,
"c": 45.35
},
{
"t": 1784832600,
"o": 45.35,
"h": 45.41,
"l": 45.35,
"c": 45.35
},
{
"t": 1784832900,
"o": 45.37,
"h": 45.38,
"l": 45.35,
"c": 45.35
},
{
"t": 1784833200,
"o": 45.355,
"h": 45.36,
"l": 45.335,
"c": 45.335
},
{
"t": 1784833500,
"o": 45.335,
"h": 45.335,
"l": 45.28,
"c": 45.29
},
{
"t": 1784833800,
"o": 45.29,
"h": 45.31,
"l": 45.24,
"c": 45.24
},
{
"t": 1784834100,
"o": 45.24,
"h": 45.265,
"l": 45.22,
"c": 45.24
},
{
"t": 1784834400,
"o": 45.22,
"h": 45.24,
"l": 45.16,
"c": 45.235
},
{
"t": 1784834700,
"o": 45.23,
"h": 45.28,
"l": 45.21,
"c": 45.24
},
{
"t": 1784835000,
"o": 45.255,
"h": 45.255,
"l": 45.17,
"c": 45.22
},
{
"t": 1784835300,
"o": 45.22,
"h": 45.3,
"l": 45.21,
"c": 45.3
},
{
"t": 1784835600,
"o": 45.31,
"h": 45.35,
"l": 45.3,
"c": 45.31
},
{
"t": 1784835900,
"o": 45.29,
"h": 45.315,
"l": 45.24,
"c": 45.24
},
{
"t": 1784836200,
"o": 45.23,
"h": 45.23,
"l": 45.04,
"c": 45.05
},
{
"t": 1784836500,
"o": 45.06,
"h": 45.16,
"l": 45.035,
"c": 45.16
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 45.27
},
{
"t": 1784836500,
"v": 45.27
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 22,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 44.46,
"h": 44.745,
"l": 44.4,
"c": 44.4
},
{
"t": 1784295300,
"o": 44.34,
"h": 44.58,
"l": 44.3,
"c": 44.58
},
{
"t": 1784295600,
"o": 44.6,
"h": 44.74,
"l": 44.5,
"c": 44.6
},
{
"t": 1784295900,
"o": 44.63,
"h": 44.68,
"l": 44.53,
"c": 44.59
},
{
"t": 1784296200,
"o": 44.6,
"h": 44.63,
"l": 44.48,
"c": 44.48
},
{
"t": 1784296500,
"o": 44.46,
"h": 44.59,
"l": 44.46,
"c": 44.54
},
{
"t": 1784296800,
"o": 44.55,
"h": 44.62,
"l": 44.55,
"c": 44.6
},
{
"t": 1784297100,
"o": 44.635,
"h": 44.67,
"l": 44.47,
"c": 44.5
},
{
"t": 1784297400,
"o": 44.53,
"h": 44.53,
"l": 44.4687,
"c": 44.47
},
{
"t": 1784297700,
"o": 44.46,
"h": 44.46,
"l": 44.33,
"c": 44.375
},
{
"t": 1784298000,
"o": 44.36,
"h": 44.405,
"l": 44.34,
"c": 44.375
},
{
"t": 1784298300,
"o": 44.4,
"h": 44.41,
"l": 44.335,
"c": 44.38
},
{
"t": 1784298600,
"o": 44.38,
"h": 44.435,
"l": 44.34,
"c": 44.385
},
{
"t": 1784298900,
"o": 44.385,
"h": 44.45,
"l": 44.365,
"c": 44.365
},
{
"t": 1784299200,
"o": 44.365,
"h": 44.365,
"l": 44.27,
"c": 44.33
},
{
"t": 1784299500,
"o": 44.3301,
"h": 44.3301,
"l": 44.3,
"c": 44.32
},
{
"t": 1784299800,
"o": 44.31,
"h": 44.32,
"l": 44.23,
"c": 44.23
},
{
"t": 1784300100,
"o": 44.245,
"h": 44.245,
"l": 44.13,
"c": 44.14
},
{
"t": 1784300400,
"o": 44.14,
"h": 44.14,
"l": 43.995,
"c": 44.01
},
{
"t": 1784300700,
"o": 43.99,
"h": 44.05,
"l": 43.96,
"c": 44.05
},
{
"t": 1784301000,
"o": 44.06,
"h": 44.09,
"l": 44.03,
"c": 44.07
},
{
"t": 1784301300,
"o": 44.08,
"h": 44.135,
"l": 44.06,
"c": 44.105
},
{
"t": 1784301600,
"o": 44.13,
"h": 44.16,
"l": 44.1,
"c": 44.16
},
{
"t": 1784301900,
"o": 44.16,
"h": 44.165,
"l": 44.05,
"c": 44.05
},
{
"t": 1784302200,
"o": 44.04,
"h": 44.07,
"l": 44,
"c": 44.035
},
{
"t": 1784302500,
"o": 44.035,
"h": 44.08,
"l": 43.995,
"c": 44.025
},
{
"t": 1784302800,
"o": 44.0215,
"h": 44.025,
"l": 43.96,
"c": 43.96
},
{
"t": 1784303100,
"o": 43.96,
"h": 43.96,
"l": 43.88,
"c": 43.9
},
{
"t": 1784303400,
"o": 43.9,
"h": 43.93,
"l": 43.895,
"c": 43.925
},
{
"t": 1784303700,
"o": 43.91,
"h": 43.94,
"l": 43.87,
"c": 43.9
},
{
"t": 1784304000,
"o": 43.935,
"h": 44.02,
"l": 43.93,
"c": 44.01
},
{
"t": 1784304300,
"o": 44,
"h": 44.05,
"l": 43.96,
"c": 44.03
},
{
"t": 1784304600,
"o": 44.02,
"h": 44.03,
"l": 43.98,
"c": 44.03
},
{
"t": 1784304900,
"o": 44.04,
"h": 44.13,
"l": 44.04,
"c": 44.075
},
{
"t": 1784305200,
"o": 44.09,
"h": 44.12,
"l": 44.04,
"c": 44.12
},
{
"t": 1784305500,
"o": 44.135,
"h": 44.135,
"l": 44.09,
"c": 44.13
},
{
"t": 1784305800,
"o": 44.1,
"h": 44.1,
"l": 44.06,
"c": 44.09
},
{
"t": 1784306100,
"o": 44.1,
"h": 44.13,
"l": 44.075,
"c": 44.075
},
{
"t": 1784306400,
"o": 44.06,
"h": 44.06,
"l": 44.01,
"c": 44.03
},
{
"t": 1784306700,
"o": 44.02,
"h": 44.05,
"l": 44.015,
"c": 44.04
},
{
"t": 1784307000,
"o": 44.05,
"h": 44.08,
"l": 44.02,
"c": 44.065
},
{
"t": 1784307300,
"o": 44.07,
"h": 44.1,
"l": 44.06,
"c": 44.1
},
{
"t": 1784307600,
"o": 44.1,
"h": 44.115,
"l": 44.05,
"c": 44.05
},
{
"t": 1784307900,
"o": 44.05,
"h": 44.05,
"l": 44.02,
"c": 44.0325
},
{
"t": 1784308200,
"o": 44.015,
"h": 44.055,
"l": 43.99,
"c": 44.04
},
{
"t": 1784308500,
"o": 44.04,
"h": 44.06,
"l": 44.02,
"c": 44.05
},
{
"t": 1784308800,
"o": 44.06,
"h": 44.11,
"l": 44.02,
"c": 44.11
},
{
"t": 1784309100,
"o": 44.11,
"h": 44.21,
"l": 44.11,
"c": 44.16
},
{
"t": 1784309400,
"o": 44.15,
"h": 44.18,
"l": 44.15,
"c": 44.18
},
{
"t": 1784309700,
"o": 44.17,
"h": 44.19,
"l": 44.16,
"c": 44.19
},
{
"t": 1784310000,
"o": 44.19,
"h": 44.28,
"l": 44.18,
"c": 44.28
},
{
"t": 1784310300,
"o": 44.29,
"h": 44.32,
"l": 44.29,
"c": 44.31
},
{
"t": 1784310600,
"o": 44.305,
"h": 44.305,
"l": 44.26,
"c": 44.26
},
{
"t": 1784310900,
"o": 44.26,
"h": 44.3,
"l": 44.25,
"c": 44.3
},
{
"t": 1784311200,
"o": 44.3,
"h": 44.335,
"l": 44.275,
"c": 44.31
},
{
"t": 1784311500,
"o": 44.31,
"h": 44.39,
"l": 44.3,
"c": 44.3892
},
{
"t": 1784311800,
"o": 44.39,
"h": 44.39,
"l": 44.36,
"c": 44.36
},
{
"t": 1784312100,
"o": 44.36,
"h": 44.38,
"l": 44.335,
"c": 44.335
},
{
"t": 1784312400,
"o": 44.34,
"h": 44.34,
"l": 44.3,
"c": 44.31
},
{
"t": 1784312700,
"o": 44.31,
"h": 44.335,
"l": 44.3,
"c": 44.33
},
{
"t": 1784313000,
"o": 44.34,
"h": 44.36,
"l": 44.31,
"c": 44.31
},
{
"t": 1784313300,
"o": 44.315,
"h": 44.41,
"l": 44.31,
"c": 44.38
},
{
"t": 1784313600,
"o": 44.36,
"h": 44.37,
"l": 44.33,
"c": 44.34
},
{
"t": 1784313900,
"o": 44.34,
"h": 44.36,
"l": 44.33,
"c": 44.33
},
{
"t": 1784314200,
"o": 44.34,
"h": 44.415,
"l": 44.335,
"c": 44.41
},
{
"t": 1784314500,
"o": 44.415,
"h": 44.42,
"l": 44.38,
"c": 44.41
},
{
"t": 1784314800,
"o": 44.41,
"h": 44.41,
"l": 44.34,
"c": 44.34
},
{
"t": 1784315100,
"o": 44.33,
"h": 44.37,
"l": 44.325,
"c": 44.34
},
{
"t": 1784315400,
"o": 44.33,
"h": 44.35,
"l": 44.32,
"c": 44.32
},
{
"t": 1784315700,
"o": 44.32,
"h": 44.355,
"l": 44.32,
"c": 44.34
},
{
"t": 1784316000,
"o": 44.345,
"h": 44.345,
"l": 44.265,
"c": 44.265
},
{
"t": 1784316300,
"o": 44.265,
"h": 44.28,
"l": 44.25,
"c": 44.25
},
{
"t": 1784316600,
"o": 44.24,
"h": 44.27,
"l": 44.22,
"c": 44.265
},
{
"t": 1784316900,
"o": 44.27,
"h": 44.36,
"l": 44.27,
"c": 44.28
},
{
"t": 1784317200,
"o": 44.29,
"h": 44.31,
"l": 44.24,
"c": 44.25
},
{
"t": 1784317500,
"o": 44.245,
"h": 44.33,
"l": 44.245,
"c": 44.315
},
{
"t": 1784317800,
"o": 44.33,
"h": 44.43,
"l": 44.33,
"c": 44.41
},
{
"t": 1784318100,
"o": 44.41,
"h": 44.435,
"l": 44.33,
"c": 44.4
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 12,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783517400,
"o": 42.57,
"h": 42.57,
"l": 42.18,
"c": 42.285
},
{
"t": 1783517700,
"o": 42.28,
"h": 42.28,
"l": 42.005,
"c": 42.045
},
{
"t": 1783518000,
"o": 42.05,
"h": 42.08,
"l": 41.65,
"c": 41.79
},
{
"t": 1783518300,
"o": 41.7075,
"h": 41.8,
"l": 41.63,
"c": 41.755
},
{
"t": 1783518600,
"o": 41.76,
"h": 41.8,
"l": 41.695,
"c": 41.8
},
{
"t": 1783518900,
"o": 41.81,
"h": 41.87,
"l": 41.79,
"c": 41.79
},
{
"t": 1783519200,
"o": 41.87,
"h": 42.035,
"l": 41.87,
"c": 42.03
},
{
"t": 1783519500,
"o": 42.03,
"h": 42.1,
"l": 41.98,
"c": 42.1
},
{
"t": 1783519800,
"o": 42.14,
"h": 42.17,
"l": 42.055,
"c": 42.14
},
{
"t": 1783520100,
"o": 42.16,
"h": 42.285,
"l": 42.14,
"c": 42.25
},
{
"t": 1783520400,
"o": 42.245,
"h": 42.25,
"l": 42.11,
"c": 42.135
},
{
"t": 1783520700,
"o": 42.15,
"h": 42.25,
"l": 42.15,
"c": 42.22
},
{
"t": 1783521000,
"o": 42.24,
"h": 42.27,
"l": 42.195,
"c": 42.24
},
{
"t": 1783521300,
"o": 42.225,
"h": 42.3048,
"l": 42.225,
"c": 42.285
},
{
"t": 1783521600,
"o": 42.28,
"h": 42.36,
"l": 42.27,
"c": 42.36
},
{
"t": 1783521900,
"o": 42.36,
"h": 42.36,
"l": 42.305,
"c": 42.36
},
{
"t": 1783522200,
"o": 42.355,
"h": 42.505,
"l": 42.355,
"c": 42.395
},
{
"t": 1783522500,
"o": 42.42,
"h": 42.48,
"l": 42.41,
"c": 42.465
},
{
"t": 1783522800,
"o": 42.465,
"h": 42.56,
"l": 42.46,
"c": 42.555
},
{
"t": 1783523100,
"o": 42.54,
"h": 42.6,
"l": 42.54,
"c": 42.54
},
{
"t": 1783523400,
"o": 42.56,
"h": 42.62,
"l": 42.56,
"c": 42.58
},
{
"t": 1783523700,
"o": 42.585,
"h": 42.59,
"l": 42.53,
"c": 42.54
},
{
"t": 1783524000,
"o": 42.54,
"h": 42.57,
"l": 42.52,
"c": 42.55
},
{
"t": 1783524300,
"o": 42.545,
"h": 42.55,
"l": 42.51,
"c": 42.52
},
{
"t": 1783524600,
"o": 42.53,
"h": 42.62,
"l": 42.53,
"c": 42.61
},
{
"t": 1783524900,
"o": 42.62,
"h": 42.6533,
"l": 42.61,
"c": 42.62
},
{
"t": 1783525200,
"o": 42.63,
"h": 42.675,
"l": 42.61,
"c": 42.64
},
{
"t": 1783525500,
"o": 42.65,
"h": 42.66,
"l": 42.64,
"c": 42.65
},
{
"t": 1783525800,
"o": 42.65,
"h": 42.74,
"l": 42.65,
"c": 42.68
},
{
"t": 1783526100,
"o": 42.69,
"h": 42.71,
"l": 42.615,
"c": 42.615
},
{
"t": 1783526400,
"o": 42.615,
"h": 42.69,
"l": 42.6059,
"c": 42.69
},
{
"t": 1783526700,
"o": 42.69,
"h": 42.705,
"l": 42.63,
"c": 42.63
},
{
"t": 1783527000,
"o": 42.62,
"h": 42.63,
"l": 42.53,
"c": 42.58
},
{
"t": 1783527300,
"o": 42.5223,
"h": 42.58,
"l": 42.52,
"c": 42.58
},
{
"t": 1783527600,
"o": 42.57,
"h": 42.575,
"l": 42.5,
"c": 42.52
},
{
"t": 1783527900,
"o": 42.53,
"h": 42.54,
"l": 42.49,
"c": 42.49
},
{
"t": 1783528200,
"o": 42.495,
"h": 42.6077,
"l": 42.405,
"c": 42.44
},
{
"t": 1783528500,
"o": 42.445,
"h": 42.46,
"l": 42.39,
"c": 42.39
},
{
"t": 1783528800,
"o": 42.4,
"h": 42.4575,
"l": 42.25,
"c": 42.33
},
{
"t": 1783529100,
"o": 42.335,
"h": 42.405,
"l": 42.335,
"c": 42.345
},
{
"t": 1783529400,
"o": 42.345,
"h": 42.345,
"l": 42.25,
"c": 42.25
},
{
"t": 1783529700,
"o": 42.26,
"h": 42.34,
"l": 42.23,
"c": 42.34
},
{
"t": 1783530000,
"o": 42.34,
"h": 42.41,
"l": 42.34,
"c": 42.375
},
{
"t": 1783530300,
"o": 42.375,
"h": 42.375,
"l": 42.24,
"c": 42.27
},
{
"t": 1783530600,
"o": 42.265,
"h": 42.3926,
"l": 42.23,
"c": 42.24
},
{
"t": 1783530900,
"o": 42.24,
"h": 42.24,
"l": 42.155,
"c": 42.24
},
{
"t": 1783531200,
"o": 42.24,
"h": 42.255,
"l": 42.23,
"c": 42.23
},
{
"t": 1783531500,
"o": 42.22,
"h": 42.22,
"l": 42.15,
"c": 42.22
},
{
"t": 1783531800,
"o": 42.21,
"h": 42.275,
"l": 42.205,
"c": 42.27
},
{
"t": 1783532100,
"o": 42.26,
"h": 42.34,
"l": 42.25,
"c": 42.32
},
{
"t": 1783532400,
"o": 42.325,
"h": 42.46,
"l": 42.31,
"c": 42.46
},
{
"t": 1783532700,
"o": 42.49,
"h": 42.555,
"l": 42.47,
"c": 42.48
},
{
"t": 1783533000,
"o": 42.47,
"h": 42.52,
"l": 42.47,
"c": 42.49
},
{
"t": 1783533300,
"o": 42.47,
"h": 42.5,
"l": 42.46,
"c": 42.5
},
{
"t": 1783533600,
"o": 42.49,
"h": 42.585,
"l": 42.485,
"c": 42.57
},
{
"t": 1783533900,
"o": 42.57,
"h": 42.59,
"l": 42.55,
"c": 42.57
},
{
"t": 1783534200,
"o": 42.575,
"h": 42.635,
"l": 42.55,
"c": 42.635
},
{
"t": 1783534500,
"o": 42.62,
"h": 42.67,
"l": 42.6,
"c": 42.64
},
{
"t": 1783534800,
"o": 42.64,
"h": 42.655,
"l": 42.54,
"c": 42.54
},
{
"t": 1783535100,
"o": 42.54,
"h": 42.57,
"l": 42.52,
"c": 42.53
},
{
"t": 1783535400,
"o": 42.53,
"h": 42.54,
"l": 42.475,
"c": 42.475
},
{
"t": 1783535700,
"o": 42.49,
"h": 42.5977,
"l": 42.46,
"c": 42.48
},
{
"t": 1783536000,
"o": 42.48,
"h": 42.515,
"l": 42.43,
"c": 42.515
},
{
"t": 1783536300,
"o": 42.51,
"h": 42.55,
"l": 42.49,
"c": 42.55
},
{
"t": 1783536600,
"o": 42.56,
"h": 42.64,
"l": 42.55,
"c": 42.63
},
{
"t": 1783536900,
"o": 42.66,
"h": 42.7,
"l": 42.64,
"c": 42.69
},
{
"t": 1783537200,
"o": 42.68,
"h": 42.71,
"l": 42.655,
"c": 42.7
},
{
"t": 1783537500,
"o": 42.705,
"h": 42.755,
"l": 42.67,
"c": 42.74
},
{
"t": 1783537800,
"o": 42.74,
"h": 42.75,
"l": 42.66,
"c": 42.74
},
{
"t": 1783538100,
"o": 42.75,
"h": 42.76,
"l": 42.71,
"c": 42.75
},
{
"t": 1783538400,
"o": 42.755,
"h": 42.825,
"l": 42.73,
"c": 42.825
},
{
"t": 1783538700,
"o": 42.81,
"h": 42.825,
"l": 42.77,
"c": 42.78
},
{
"t": 1783539000,
"o": 42.785,
"h": 42.865,
"l": 42.755,
"c": 42.865
},
{
"t": 1783539300,
"o": 42.86,
"h": 42.98,
"l": 42.85,
"c": 42.94
},
{
"t": 1783539600,
"o": 42.95,
"h": 43,
"l": 42.93,
"c": 42.98
},
{
"t": 1783539900,
"o": 42.97,
"h": 42.985,
"l": 42.87,
"c": 42.93
},
{
"t": 1783540200,
"o": 42.92,
"h": 42.9599,
"l": 42.79,
"c": 42.85
},
{
"t": 1783540500,
"o": 42.86,
"h": 43.04,
"l": 42.82,
"c": 43.005
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 3,
"pct": 7,
"example": {
"date": "2026-07-06",
"bars": [
{
"t": 1783296000,
"o": 40.3,
"h": 41.075,
"l": 40.17,
"c": 40.48
},
{
"t": 1783382400,
"o": 40.66,
"h": 41.67,
"l": 40.66,
"c": 41.62
},
{
"t": 1783468800,
"o": 42.57,
"h": 43.04,
"l": 41.63,
"c": 42.99
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $42.82",
"color": "#22a06b",
"points": [
{
"t": 1783296000,
"v": 42.82
},
{
"t": 1783468800,
"v": 42.82
}
]
},
{
"label": "Box bottom $40.17",
"color": "#e5484d",
"points": [
{
"t": 1783296000,
"v": 40.17
},
{
"t": 1783468800,
"v": 40.17
}
]
}
]
}
}
}
]
},
"calendar": [
{
"symbol": "VNOM",
"date": "2026-08-03",
"epsActual": null,
"epsEstimated": 0.74,
"revenueActual": null,
"revenueEstimated": 640710000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "VNOM",
"date": "2026-05-04",
"epsActual": 0.55,
"epsEstimated": 0.4304,
"revenueActual": 511000000,
"revenueEstimated": 499814600,
"lastUpdated": "2026-07-25"
},
{
"symbol": "VNOM",
"date": "2026-02-23",
"epsActual": 0.31,
"epsEstimated": 0.2905,
"revenueActual": 435000000,
"revenueEstimated": 422768300,
"lastUpdated": "2026-05-23"
},
{
"symbol": "VNOM",
"date": "2025-11-03",
"epsActual": 0.4,
"epsEstimated": 0.38,
"revenueActual": 418000000,
"revenueEstimated": 403533700,
"lastUpdated": "2026-06-03"
},
{
"symbol": "VNOM",
"date": "2025-08-04",
"epsActual": 0.41,
"epsEstimated": 0.376,
"revenueActual": 297000000,
"revenueEstimated": 288800000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "VNOM",
"date": "2025-05-05",
"epsActual": 0.54,
"epsEstimated": 0.45,
"revenueActual": 245000000,
"revenueEstimated": 243720340,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2025-02-24",
"epsActual": 0.42,
"epsEstimated": 0.41,
"revenueActual": 228520000,
"revenueEstimated": 222758040,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2024-11-04",
"epsActual": 0.49,
"epsEstimated": 0.47,
"revenueActual": 209408000,
"revenueEstimated": 210541688,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2024-08-05",
"epsActual": 0.61,
"epsEstimated": 0.56,
"revenueActual": 216000000,
"revenueEstimated": 216240000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2024-04-30",
"epsActual": 0.52,
"epsEstimated": 0.37,
"revenueActual": 205000000,
"revenueEstimated": 220490000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2024-02-20",
"epsActual": 0.67,
"epsEstimated": 0.57,
"revenueActual": 204577000,
"revenueEstimated": 204610000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2023-11-06",
"epsActual": 1.1,
"epsEstimated": 0.44,
"revenueActual": 293047000,
"revenueEstimated": 180460000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2023-07-31",
"epsActual": 0.47,
"epsEstimated": 0.29,
"revenueActual": 160608000,
"revenueEstimated": 174190000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2023-05-01",
"epsActual": 0.53,
"epsEstimated": 0.41,
"revenueActual": 168556000,
"revenueEstimated": 169170000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2023-02-21",
"epsActual": 0.28,
"epsEstimated": 0.41,
"revenueActual": 203431000,
"revenueEstimated": 180496170,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2022-11-07",
"epsActual": 0.98,
"epsEstimated": 0.57,
"revenueActual": 221406000,
"revenueEstimated": 213818600,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2022-08-01",
"epsActual": 0.43,
"epsEstimated": 0.64,
"revenueActual": 239159000,
"revenueEstimated": 218717768,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2022-05-02",
"epsActual": 0.23,
"epsEstimated": 0.44,
"revenueActual": 201771000,
"revenueEstimated": 176919723,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2022-02-22",
"epsActual": 0.36,
"epsEstimated": 0.22,
"revenueActual": 165646000,
"revenueEstimated": 129768814,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2021-11-01",
"epsActual": 0.21,
"epsEstimated": 0.12,
"revenueActual": 127872000,
"revenueEstimated": 105494400,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2021-08-02",
"epsActual": 0.09,
"epsEstimated": 0.1,
"revenueActual": 113942000,
"revenueEstimated": 99699250,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2021-05-03",
"epsActual": -0.08,
"epsEstimated": 0.06,
"revenueActual": 96837000,
"revenueEstimated": 70710000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2021-02-22",
"epsActual": 0.12,
"epsEstimated": 0.0073,
"revenueActual": 76024000,
"revenueEstimated": 55990000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2020-11-02",
"epsActual": -0.01126,
"epsEstimated": -0.00584,
"revenueActual": 62624000,
"revenueEstimated": 98632800,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2020-08-03",
"epsActual": -0.04,
"epsEstimated": -0.14,
"revenueActual": 32467000,
"revenueEstimated": 73505250,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2020-05-04",
"epsActual": 0.21,
"epsEstimated": -0.06,
"revenueActual": 78451000,
"revenueEstimated": 7494476.19,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2020-02-11",
"epsActual": 0.03,
"epsEstimated": 0.17,
"revenueActual": 92371000,
"revenueEstimated": 525362333,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2019-10-29",
"epsActual": 0.13,
"epsEstimated": 0.14,
"revenueActual": 71778000,
"revenueEstimated": 77310153,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2019-07-30",
"epsActual": 0.04,
"epsEstimated": 0.13,
"revenueActual": 72191000,
"revenueEstimated": 234630500,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2019-04-30",
"epsActual": -0.01,
"epsEstimated": -0.00117,
"revenueActual": 61588000,
"revenueEstimated": 7067704.92,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2019-02-05",
"epsActual": 0.1,
"epsEstimated": 0.19,
"revenueActual": 73655000,
"revenueEstimated": 1374992000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2018-10-29",
"epsActual": 0.05,
"epsEstimated": 0.47,
"revenueActual": 78591000,
"revenueEstimated": 730511599,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2018-08-08",
"epsActual": 0.31,
"epsEstimated": 0.38,
"revenueActual": 75348000,
"revenueEstimated": 22299259,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2018-05-01",
"epsActual": 0.37,
"epsEstimated": 0.36,
"revenueActual": 62393000,
"revenueEstimated": 60499459,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2018-02-06",
"epsActual": 0.37,
"epsEstimated": 0.3,
"revenueActual": 59226000,
"revenueEstimated": 48024324,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2017-10-24",
"epsActual": 0.24,
"epsEstimated": 0.23,
"revenueActual": 42533000,
"revenueEstimated": 40757916,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2017-08-01",
"epsActual": 0.23,
"epsEstimated": 0.22,
"revenueActual": 36622000,
"revenueEstimated": 35027826,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2017-05-02",
"epsActual": 0.22,
"epsEstimated": 0.19,
"revenueActual": 33652000,
"revenueEstimated": 29061363,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2017-02-14",
"epsActual": 0.19,
"epsEstimated": 0.15,
"revenueActual": 27923000,
"revenueEstimated": 22042105,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2016-11-07",
"epsActual": 0.12,
"epsEstimated": 0.1,
"revenueActual": 19997000,
"revenueEstimated": 16666666,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2016-08-09",
"epsActual": 0.09,
"epsEstimated": 0.08,
"revenueActual": 17032000,
"revenueEstimated": 15137777,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2016-05-03",
"epsActual": 0.04,
"epsEstimated": 0.04356,
"revenueActual": 14194000,
"revenueEstimated": 14190000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2016-02-16",
"epsActual": 0.06,
"epsEstimated": 0.06,
"revenueActual": 19918000,
"revenueEstimated": 16433997,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2015-11-03",
"epsActual": 0.08,
"epsEstimated": 0.06,
"revenueActual": 18777000,
"revenueEstimated": 14085000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2015-08-05",
"epsActual": 0.1,
"epsEstimated": 0.09,
"revenueActual": 19619000,
"revenueEstimated": 17658000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2015-05-06",
"epsActual": 0.06,
"epsEstimated": 0.05,
"revenueActual": 16545000,
"revenueEstimated": 13791666,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2015-02-17",
"epsActual": 0.14,
"epsEstimated": 0.12,
"revenueActual": 21898000,
"revenueEstimated": 18771428,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2014-11-04",
"epsActual": 0.14,
"epsEstimated": 0.16,
"revenueActual": 22767000,
"revenueEstimated": 26022857,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2014-08-07",
"epsActual": 0.04157,
"epsEstimated": 0.11,
"revenueActual": 17249000,
"revenueEstimated": 29636918,
"lastUpdated": "2026-02-24"
},
{
"symbol": "VNOM",
"date": "2014-03-31",
"epsActual": 0.05056,
"epsEstimated": null,
"revenueActual": 15853000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
}
],
"news": [
{
"title": "Viper Energy: A Good, But Not Great Option",
"url": "https://seekingalpha.com/article/4923791-viper-energy-stock-good-but-not-great-option",
"source": "Seeking Alpha",
"date": "2026-07-21 11:16:48",
"summary": "Viper Energy offers a compelling royalty model, strong cash flow, and shareholder-friendly capital returns, but current valuation limits its appeal. VNOM trades at 17x forward earnings with a 5%+ yield, but peers like Black Stone Minerals and Dorchester Minerals offer higher yiel"
},
{
"title": "7 Cheap Dividends up to 13.9% for a Second Oil Spike",
"url": "https://www.investing.com/analysis/7-cheap-dividends-up-to-139-for-a-second-oil-spike-200684118",
"source": "Investing.com",
"date": "2026-07-17T09:55:54Z",
"summary": "Stop me if you've heard this before, but the Strait of Hormuz is closed once again.\n\nCrude oil jumped 9% Monday on the news, and on cue we have vanilla investors piling into everything and anything with a rig or pipeline attached. It's an understandable reaction, but we careful c"
},
{
"title": "Viper Energy (VNOM) Completes Riverbend Oil and Gas IX Acquisition",
"url": "https://finance.yahoo.com/energy/articles/viper-energy-vnom-completes-riverbend-093733190.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T09:37:33Z",
"summary": "Viper Energy Inc. (NASDAQ:VNOM) is one of the 10 oversold NASDAQ stocks to invest in right now.\n\nOn July 1, Viper Energy Inc. (NASDAQ:VNOM) announced that it had concluded the acquisition of Riverbend Oil and Gas IX. Viper paid roughly $337 million in cash and around 3.7 million "
},
{
"title": "1 Cash-Burning Stock with Impressive Fundamentals and 2 We Turn Down",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-cash-burning-stock-impressive-142239165.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T14:22:39Z",
"summary": "Companies that burn cash at a rapid pace can run into serious trouble if they fail to secure funding. Without a clear path to profitability, these businesses risk dilution, mounting debt, or even bankruptcy.\n\nNot all companies are worth the risk, and that's why we built StockStor"
},
{
"title": "1 Value Stock Worth Your Attention and 2 We Question",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-value-stock-worth-attention-124720275.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T12:47:20Z",
"summary": "Value investing has produced some of the world's most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful businesses at reasonable prices. But these hidden gems are few and far between - many s"
},
{
"title": "Viper Energy, Inc., a Subsidiary of Diamondback Energy, Inc., Has Completed Its Acquisition of Riverbend Mineral and Royalty Interests",
"url": "https://www.globenewswire.com/news-release/2026/07/01/3321020/31654/en/Viper-Energy-Inc-a-Subsidiary-of-Diamondback-Energy-Inc-Has-Completed-Its-Acquisition-of-Riverbend-Mineral-and-Royalty-Interests.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-01T20:37:00Z",
"summary": "Viper Energy, Inc., a subsidiary of Diamondback Energy, Inc., has completed its acquisition of Riverbend Oil & Gas IX, L.L.C.'s mineral and royalty interests for $337 million in cash and approximately 3.7 million shares of Viper Class A common stock. The acquisition was funded th"
},
{
"title": "Morgan Stanley Trims Price Target on Viper Energy (VNOM), Maintains Overweight Rating",
"url": "https://finance.yahoo.com/markets/stocks/articles/morgan-stanley-trims-price-target-041428455.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T04:14:28Z",
"summary": "With an annual dividend yield of 5.37%, Viper Energy, Inc. (NASDAQ:VNOM) is included among the 10 Energy Stocks with Highest Dividends.\n\nViper Energy, Inc. (NASDAQ:VNOM) is a publicly traded Delaware corporation focused on owning and acquiring mineral and royalty interests, prima"
},
{
"title": "Viper Energy, Inc., a Subsidiary of Diamondback Energy, Inc., Schedules Second Quarter 2026 Conference Call for August 4, 2026",
"url": "https://www.globenewswire.com/news-release/2026/06/30/3320236/31654/en/viper-energy-inc-a-subsidiary-of-diamondback-energy-inc-schedules-second-quarter-2026-conference-call-for-august-4-2026.html",
"source": "Globe News Wire",
"date": "2026-06-30 18:01:13",
"summary": "MIDLAND, Texas, June 30, 2026 (GLOBE NEWSWIRE) -- Viper Energy, Inc. (NASDAQ: VNOM) (\"Viper\"), a subsidiary of Diamondback Energy, Inc. (NASDAQ: FANG) (\"Diamondback\"), today announced that it plans to release second quarter 2026 financial results on August 3, 2026 after the marke"
},
{
"title": "Viper Energy (VNOM): 3 Reasons We Love This Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/viper-energy-vnom-3-reasons-200825955.html",
"source": "Yahoo! Finance",
"date": "2026-06-26T20:08:25Z",
"summary": "Viper Energy has had an impressive run over the past six months as its shares have beaten the S&P 500 by 6%. The stock now trades at $42.76, marking a 12.2% gain. This was partly thanks to its solid quarterly results, and the performance may have investors wondering how to approa"
},
{
"title": "2 Small-Cap Stocks to Own for Decades and 1 That Underwhelm",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-small-cap-stocks-own-100846860.html",
"source": "Yahoo! Finance",
"date": "2026-06-23T10:08:46Z",
"summary": "Investors looking for hidden gems should keep an eye on small-cap stocks because they're frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price target"
},
{
"title": "ConocoPhillips vs. Viper Energy: Which Energy Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/06/19/conocophillips-vs-viper-energy-which-energy-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-19T14:12:59Z",
"summary": "The article compares ConocoPhillips and Viper Energy as investment options for 2026. ConocoPhillips, a global independent E&P company, is recommended as the better choice due to its diversified operations, stronger financial performance ($61.6B revenue, $8.0B net income in FY2025"
},
{
"title": "Gulfport Energy vs. Viper Energy: Is an Energy Producer or Royalty Collector the Better Buy?",
"url": "https://www.fool.com/coverage/better-buy/2026/06/18/gulfport-energy-vs-viper-energy-is-an-energy-producer-or-royalty-collector-the-better-buy/",
"source": "The Motley Fool",
"date": "2026-06-18 13:51:23",
"summary": "Gulfport Energy focuses on natural gas production with a strong concentration in the Appalachia and Anadarko basins. Viper Energy operates as a royalty interest owner, benefiting from Permian Basin production without the direct costs of drilling."
},
{
"title": "Viper Energy (VNOM) Down 7.9% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2931665/viper-energy-vnom-down-7-9-since-last-earnings-report-can-it-rebound?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2931665",
"source": "Zacks Investment Research",
"date": "2026-06-03 12:36:27",
"summary": "Viper Energy (VNOM) reported earnings 30 days ago. What's next for the stock?"
},
{
"title": "Oil Be Buying: My Absolute Favorite Energy Stocks",
"url": "https://seekingalpha.com/article/4909950-oil-be-buying-my-absolute-favorite-energy-stocks",
"source": "Seeking Alpha",
"date": "2026-05-31 07:30:00",
"summary": "Energy remains a top investment focus due to global demand, constrained supply growth, and attractive sector valuations versus the S&P 500. I highlight my preferred picks across the energy supply chain: LandBridge, Viper Energy, Helmerich & Payne, Diamondback Energy, Western Mids"
},
{
"title": "Here Are Friday’s Top Wall Street Analyst Research Calls: Best Buy, Cogent Communications, Dell Technologies, EPAM Systems, Federal Realty, Gap, Snowflake, Viper Energy, and More",
"url": "https://247wallst.com/investing/2026/05/29/here-are-fridays-top-wall-street-analyst-research-calls-best-buy-cogent-communications-dell-technologies-epam-systems-federal-realty-gap-snowflake-viper-energy-and-more/",
"source": "247 Wallst",
"date": "2026-05-29 08:03:40",
"summary": "Pre-Market Stock Futures: Futures are trading higher after yet another winning day for Wall Street, as all major indices finished the day higher after starting the session lower. Once again, all four indices we track for readers posted all-time highs as the AI/Data Center, Memory"
},
{
"title": "Earnings Estimates Moving Higher for Viper Energy (VNOM): Time to Buy?",
"url": "https://www.zacks.com/stock/news/2920750/earnings-estimates-moving-higher-for-viper-energy-vnom-time-to-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_8-2920750",
"source": "Zacks Investment Research",
"date": "2026-05-13 13:20:30",
"summary": "Viper Energy Partners (VNOM) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions."
},
{
"title": "One Yields 8.8%. One Is Up 83% in a Year.",
"url": "https://247wallst.com/investing/2026/05/13/one-yields-8-8-one-is-up-83-in-a-year-one-could-be-sold-to-a-bigger-rival-all-three-are-under-10/",
"source": "24/7 Wall Street",
"date": "2026-05-13 10:30:02",
"summary": "Crude oil is back in the headlines for the same reason it usually is: geopolitics."
},
{
"title": "Here is Why Growth Investors Should Buy Viper Energy (VNOM) Now",
"url": "https://www.zacks.com/stock/news/2919237/here-is-why-growth-investors-should-buy-viper-energy-vnom-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_11_growth-2919237",
"source": "Zacks Investment Research",
"date": "2026-05-11 13:46:11",
"summary": "Viper Energy (VNOM) is well positioned to outperform the market, as it exhibits above-average growth in financials."
},
{
"title": "VNOM Q1 Earnings Beat Estimates on Higher Production Volume",
"url": "https://www.zacks.com/stock/news/2915646/vnom-q1-earnings-beat-estimates-on-higher-production-volume?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2915646",
"source": "Zacks Investment Research",
"date": "2026-05-06 10:12:10",
"summary": "Viper Energy beats Q1 earnings estimates on higher production volume and surging royalty income, driving operating income growth and strong shareholder returns."
},
{
"title": "Viper Energy, Inc. (VNOM) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4898610-viper-energy-inc-vnom-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-05 13:51:14",
"summary": "Viper Energy, Inc. (VNOM) Q1 2026 Earnings Call Transcript"
},
{
"title": "Viper Energy: Iran-Driven Oil Shock Is A Double-Edged Sword",
"url": "https://seekingalpha.com/article/4898406-viper-energy-iran-driven-oil-shock-is-a-double-edged-sword",
"source": "Seeking Alpha",
"date": "2026-05-05 09:58:55",
"summary": "Viper Energy (VNOM) remains a Buy, supported by robust Permian assets, strong cash generation, and an attractive risk-adjusted valuation despite recent market volatility. VNOM's Q1 featured solid production, a $15M lease bonus, and a transformative Riverbend acquisition, funded b"
},
{
"title": "3 Dividend Stocks Defying the Market Downturn Amid the Iran Conflict",
"url": "https://www.investing.com/analysis/3-dividend-stocks-defying-the-market-downturn-amid-the-iran-conflict-200677849",
"source": "Investing.com",
"date": "2026-04-03T14:32:00Z",
"summary": "While the S&P 500 has fallen nearly 5% since the start of the U.S.-Iran conflict, three dividend-paying stocks are bucking the trend: Crescent Energy, Viper Energy Partners, and Unum Group. Crescent Energy benefits from its Permian Basin operations and recent analyst upgrades. Vi"
},
{
"title": "Goldman Sachs Raises Oil Price Forecasts – Picks 7 Winners Among Energy Stocks",
"url": "https://www.benzinga.com/markets/equities/26/03/51418628/goldman-sachs-raises-oil-price-forecasts-picks-7-winners-among-energy-stocks?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-23T19:55:52Z",
"summary": "Goldman Sachs upgraded its oil price forecasts following the Strait of Hormuz closure, expecting Brent crude to average $80-$100/barrel in 2026 and $75/barrel in 2027. The bank identified seven energy stocks as winners, with Permian-focused E&Ps and major oil companies positioned"
},
{
"title": "This Energy Stock Returned $131 Million to Shareholders Last Quarter, but One Fund Still Sold Off $48 Million in Shares",
"url": "https://www.fool.com/coverage/filings/2026/03/18/this-energy-stock-returned-usd131-million-to-shareholders-last-quarter-but-one-fund-still-sold-off-usd48-million-in-shares/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-18T16:09:42Z",
"summary": "Webs Creek Capital Management sold 1.27 million shares of Viper Energy (worth ~$48.2 million) in Q4 2025, reducing its stake to 1.87% of AUM. Despite the fund's reduction, Viper Energy returned $131 million to shareholders last quarter through dividends and buybacks, with a 5% di"
},
{
"title": "Viper Energy Launches Secondary Common Stock Offering By Diamondback Energy, Inc. and Certain Affiliates of EnCap Investments, L.P. and Oaktree Capital Management, L.P.",
"url": "https://www.globenewswire.com/news-release/2026/03/02/3247917/31654/en/Viper-Energy-Launches-Secondary-Common-Stock-Offering-By-Diamondback-Energy-Inc-and-Certain-Affiliates-of-EnCap-Investments-L-P-and-Oaktree-Capital-Management-L-P.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-02T22:11:00Z",
"summary": "Viper Energy announced an underwritten public offering of 17.4 million shares of Class A common stock by Diamondback Energy and affiliates of EnCap Investments and Oaktree Capital Management. Viper will not receive proceeds from the sale but has agreed to purchase 1 million units"
}
],
"analyst": {
"estimates": [
{
"symbol": "VNOM",
"date": "2030-12-31",
"revenueLow": 2304085569,
"revenueHigh": 2735560083,
"revenueAvg": 2488000000,
"ebitdaLow": 1779288174,
"ebitdaHigh": 2112486520,
"ebitdaAvg": 1921312748,
"ebitLow": 1216562925,
"ebitHigh": 1444382544,
"ebitAvg": 1313670203,
"netIncomeLow": 372328271,
"netIncomeHigh": 465193693,
"netIncomeAvg": 411911702,
"sgaExpenseLow": 39557799,
"sgaExpenseHigh": 46965589,
"sgaExpenseAvg": 42715342,
"epsAvg": 2.89,
"epsHigh": 3.26383,
"epsLow": 2.61228,
"numAnalystsRevenue": 4,
"numAnalystsEps": 6
},
{
"symbol": "VNOM",
"date": "2029-12-31",
"revenueLow": 2215181945,
"revenueHigh": 2630007926,
"revenueAvg": 2392000000,
"ebitdaLow": 1710633967,
"ebitdaHigh": 2030975786,
"ebitdaAvg": 1847178494,
"ebitLow": 1169621590,
"ebitHigh": 1388650742,
"ebitAvg": 1262981964,
"netIncomeLow": 351715582,
"netIncomeHigh": 439438521,
"netIncomeAvg": 389106902,
"sgaExpenseLow": 38031453,
"sgaExpenseHigh": 45153412,
"sgaExpenseAvg": 41067162,
"epsAvg": 2.73,
"epsHigh": 3.08313,
"epsLow": 2.46766,
"numAnalystsRevenue": 4,
"numAnalystsEps": 6
},
{
"symbol": "VNOM",
"date": "2028-12-31",
"revenueLow": 2294702144,
"revenueHigh": 2298174508,
"revenueAvg": 2296438326,
"ebitdaLow": 1772041995,
"ebitdaHigh": 1774723465,
"ebitdaAvg": 1773382730,
"ebitLow": 1211608453,
"ebitHigh": 1213441870,
"ebitAvg": 1212525162,
"netIncomeLow": 237905376,
"netIncomeHigh": 501694201,
"netIncomeAvg": 447145110,
"sgaExpenseLow": 39396699,
"sgaExpenseHigh": 39456315,
"sgaExpenseAvg": 39426507,
"epsAvg": 2.43269,
"epsHigh": 3.51992,
"epsLow": 1.66916,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
},
{
"symbol": "VNOM",
"date": "2027-12-31",
"revenueLow": 2056921066,
"revenueHigh": 2447736069,
"revenueAvg": 2252328568,
"ebitdaLow": 1588419882,
"ebitdaHigh": 1890219660,
"ebitdaAvg": 1739319771,
"ebitLow": 1086059451,
"ebitHigh": 1292410747,
"ebitAvg": 1189235100,
"netIncomeLow": 160213698,
"netIncomeHigh": 751770214,
"netIncomeAvg": 471809820,
"sgaExpenseLow": 35314344,
"sgaExpenseHigh": 42024069,
"sgaExpenseAvg": 38669207,
"epsAvg": 2.29617,
"epsHigh": 5.27447,
"epsLow": 1.12407,
"numAnalystsRevenue": 8,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "VNOM",
"targetHigh": 61,
"targetLow": 46,
"targetConsensus": 56.33,
"targetMedian": 58
},
"ratings": {
"symbol": "VNOM",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "VNOM",
"date": "2026-07-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2026-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2026-05-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2026-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2026-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2026-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2026-04-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2026-03-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2026-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2026-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2026-03-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2026-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2026-02-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2026-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2026-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-11-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-09-30",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-09-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-08-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-08-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-07-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-07-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-06-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-06-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-06-04",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-06-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-06-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-06-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-05-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-05-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-05-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-04-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-04-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-04-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-02-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-02-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-02-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-01-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2025-01-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2024-12-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2024-12-13",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VNOM",
"date": "2024-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2024-11-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2024-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2024-11-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2024-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2024-08-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2024-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2024-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2024-07-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2024-07-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2024-07-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2024-05-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2024-05-01",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2024-04-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2024-04-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2024-01-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2024-01-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2023-09-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2023-09-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2023-09-05",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2023-08-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2023-08-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2023-07-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2023-07-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2023-06-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2023-05-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2023-05-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "VNOM",
"date": "2023-04-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2023-03-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2023-03-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2023-02-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2023-02-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2022-12-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2022-10-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2022-10-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2022-09-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2022-08-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2022-08-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2022-07-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2022-07-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2022-07-20",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2022-06-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2022-05-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2022-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2022-04-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2022-04-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2022-04-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2022-03-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2022-03-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2022-03-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2022-01-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2021-11-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2021-10-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2021-10-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2021-09-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2021-08-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2021-04-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "VNOM",
"date": "2021-03-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2021-03-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2021-03-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2021-01-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2021-01-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2020-12-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2020-12-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2020-12-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VNOM",
"date": "2020-10-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2020-10-14",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2020-10-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2020-09-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2020-07-27",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2020-07-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2020-07-15",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2020-07-13",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2020-07-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2020-06-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2020-06-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2020-06-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2020-05-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2020-04-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2020-03-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2020-03-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2020-03-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2020-03-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2020-03-26",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2020-03-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2020-03-16",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "VNOM",
"date": "2020-01-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2019-11-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2019-10-29",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2019-10-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2019-09-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2019-09-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2019-08-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2019-07-31",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2019-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2019-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2019-07-02",
"gradingCompany": "Capital One Financial",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2019-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2019-04-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2019-04-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2018-12-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2018-10-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2018-10-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2018-08-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VNOM",
"date": "2018-08-17",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VNOM",
"date": "2018-08-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VNOM",
"date": "2018-08-15",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2018-08-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2018-08-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2018-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2018-07-05",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2018-06-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VNOM",
"date": "2018-06-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "VNOM",
"date": "2018-05-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2018-05-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2018-02-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2018-02-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2017-12-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2017-12-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VNOM",
"date": "2017-11-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2017-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2017-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2017-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2017-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2017-10-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2017-09-18",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2017-09-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2017-08-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "VNOM",
"date": "2017-08-15",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2017-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2017-07-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VNOM",
"date": "2017-07-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2017-03-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2017-02-20",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "VNOM",
"date": "2017-01-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VNOM",
"date": "2016-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2016-10-06",
"gradingCompany": "Mizuho Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2015-11-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2015-11-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2015-09-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2015-09-17",
"gradingCompany": "Euro Pacific Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2015-08-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2015-08-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2015-06-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2015-05-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2015-05-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2014-10-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2014-10-17",
"gradingCompany": "Northland Securities",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VNOM",
"date": "2014-10-16",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VNOM",
"date": "2014-10-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "VNOM",
"date": "2014-10-03",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2014-10-02",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2014-09-09",
"gradingCompany": "GMP Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2014-09-03",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2014-07-16",
"gradingCompany": "Northland Securities",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2014-07-14",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2014-07-14",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2014-07-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2014-07-14",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2014-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2014-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2014-07-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "VNOM",
"date": "2014-07-14",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "VNOM",
"filingDate": "2026-03-23",
"transactionDate": "2026-03-19",
"reportingCik": "0001539838",
"companyCik": "0002074176",
"transactionType": "C-Conversion",
"securitiesOwned": 64463550,
"reportingName": "Diamondback Energy, Inc.",
"typeOfOwner": "10 percent owner, other: Director by Deputization",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 510071,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000110465926033347/0001104659-26-033347-index.htm"
},
{
"symbol": "VNOM",
"filingDate": "2026-03-23",
"transactionDate": "2026-03-19",
"reportingCik": "0001539838",
"companyCik": "0002074176",
"transactionType": "C-Conversion",
"securitiesOwned": 64463550,
"reportingName": "Diamondback Energy, Inc.",
"typeOfOwner": "10 percent owner, other: Director by Deputization",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 510071,
"price": 0,
"securityName": "Operating Company Units",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000110465926033347/0001104659-26-033347-index.htm"
},
{
"symbol": "VNOM",
"filingDate": "2026-03-23",
"transactionDate": "2026-03-19",
"reportingCik": "0001539838",
"companyCik": "0002074176",
"transactionType": "C-Conversion",
"securitiesOwned": 510071,
"reportingName": "Diamondback Energy, Inc.",
"typeOfOwner": "10 percent owner, other: Director by Deputization",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 510071,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000110465926033347/0001104659-26-033347-index.htm"
},
{
"symbol": "VNOM",
"filingDate": "2026-03-23",
"transactionDate": "2026-03-19",
"reportingCik": "0001539838",
"companyCik": "0002074176",
"transactionType": "S-Sale",
"securitiesOwned": 510071,
"reportingName": "Diamondback Energy, Inc.",
"typeOfOwner": "10 percent owner, other: Director by Deputization",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 510071,
"price": 45.69,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000110465926033347/0001104659-26-033347-index.htm"
},
{
"symbol": "VNOM",
"filingDate": "2026-03-05",
"transactionDate": "2026-03-04",
"reportingCik": "0001539838",
"companyCik": "0002074176",
"transactionType": "C-Conversion",
"securitiesOwned": 64973621,
"reportingName": "Diamondback Energy, Inc.",
"typeOfOwner": "10 percent owner, other: Director by Deputization",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12391304,
"price": 0,
"securityName": "Operating Company Units",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000110465926024254/0001104659-26-024254-index.htm"
},
{
"symbol": "VNOM",
"filingDate": "2026-03-05",
"transactionDate": "2026-03-04",
"reportingCik": "0001539838",
"companyCik": "0002074176",
"transactionType": "C-Conversion",
"securitiesOwned": 64973621,
"reportingName": "Diamondback Energy, Inc.",
"typeOfOwner": "10 percent owner, other: Director by Deputization",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12391304,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000110465926024254/0001104659-26-024254-index.htm"
},
{
"symbol": "VNOM",
"filingDate": "2026-03-05",
"transactionDate": "2026-03-04",
"reportingCik": "0001539838",
"companyCik": "0002074176",
"transactionType": "C-Conversion",
"securitiesOwned": 12391304,
"reportingName": "Diamondback Energy, Inc.",
"typeOfOwner": "10 percent owner, other: Director by Deputization",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12391304,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000110465926024254/0001104659-26-024254-index.htm"
},
{
"symbol": "VNOM",
"filingDate": "2026-03-05",
"transactionDate": "2026-03-04",
"reportingCik": "0001539838",
"companyCik": "0002074176",
"transactionType": "S-Sale",
"securitiesOwned": 12391304,
"reportingName": "Diamondback Energy, Inc.",
"typeOfOwner": "10 percent owner, other: Director by Deputization",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12391304,
"price": 45.69,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000110465926024254/0001104659-26-024254-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "VNOM",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Viper Energy, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "VNOM",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Viper Energy, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "VNOM",
"executed_at": "2026-07-24T20:00:10.056000Z",
"size": 7823.0,
"price": 45.13,
"premium": 353051.99000000005,
"volume": 7823.0,
"trade_code": " "
},
{
"ticker": "VNOM",
"executed_at": "2026-07-24T20:00:00.617000Z",
"size": 5339.0,
"price": 45.13,
"premium": 240949.07,
"volume": 5339.0,
"trade_code": "6"
},
{
"ticker": "VNOM",
"executed_at": "2026-07-24T20:00:46.521000Z",
"size": 2665.0,
"price": 45.13,
"premium": 120271.45000000001,
"volume": 2665.0,
"trade_code": " "
},
{
"ticker": "VNOM",
"executed_at": "2026-07-24T20:00:10.062000Z",
"size": 701.0,
"price": 45.13,
"premium": 31636.13,
"volume": 701.0,
"trade_code": " "
},
{
"ticker": "VNOM",
"executed_at": "2026-07-24T20:00:00.617000Z",
"size": 629.0,
"price": 45.13,
"premium": 28386.77,
"volume": 629.0,
"trade_code": "6"
},
{
"ticker": "VNOM",
"executed_at": "2026-07-24T20:00:46.570000Z",
"size": 578.0,
"price": 45.13,
"premium": 26085.140000000003,
"volume": 578.0,
"trade_code": " "
},
{
"ticker": "VNOM",
"executed_at": "2026-07-24T20:00:00.617000Z",
"size": 529.0,
"price": 45.13,
"premium": 23873.77,
"volume": 529.0,
"trade_code": "6"
},
{
"ticker": "VNOM",
"executed_at": "2026-07-24T20:00:10.581000Z",
"size": 500.0,
"price": 45.13,
"premium": 22565.0,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "VNOM",
"date": "20260724",
"ats_volume": 0,
"total_volume": 608578,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "VNOM",
"days": [
{
"date": "2026-07-24",
"close": 45.13,
"vwap": 45.17,
"volume": 1400402,
"vwap_discount_pct": 0.08
},
{
"date": "2026-07-23",
"close": 45.14,
"vwap": 45.35,
"volume": 1238118,
"vwap_discount_pct": 0.46
},
{
"date": "2026-07-22",
"close": 45.27,
"vwap": 45.28,
"volume": 1017544,
"vwap_discount_pct": 0.02
},
{
"date": "2026-07-21",
"close": 44.86,
"vwap": 44.7,
"volume": 1029422,
"vwap_discount_pct": -0.35
},
{
"date": "2026-07-20",
"close": 44.36,
"vwap": 44.62,
"volume": 1389021,
"vwap_discount_pct": 0.58
}
],
"avg_vwap_discount_pct": 0.16,
"signal": "Accumulation"
},
"options_flow": [
{
"size": 250,
"price": "0.63",
"open_interest": 25,
"option_type": "put",
"sector": "Energy",
"option_chain_id": "VNOM260821P00042000",
"volume": 250,
"executed_at": "2026-07-24T18:43:21.417374Z",
"strike": "42",
"expiry": "2026-08-21",
"nbbo_ask": "0.85",
"underlying_price": "45.255",
"delta": "-0.2171213690052254",
"nbbo_bid": "0.45",
"underlying_symbol": "VNOM",
"implied_volatility": "0.3843428974464044",
"premium": "15750.00"
},
{
"size": 50,
"price": "2.95",
"open_interest": 158,
"option_type": "call",
"sector": "Energy",
"option_chain_id": "VNOM261218C00046000",
"volume": 50,
"executed_at": "2026-07-24T18:48:38.714511Z",
"strike": "46",
"expiry": "2026-12-18",
"nbbo_ask": "2.95",
"underlying_price": "45.21",
"delta": "0.530769610467228",
"nbbo_bid": "2.95",
"underlying_symbol": "VNOM",
"implied_volatility": "0.2595909986412903",
"premium": "14750.00"
}
],
"net_premium": {
"ticker": "VNOM",
"net_call_premium": "-1025.00",
"net_put_premium": "-15805.00",
"call_premium": "54795.00",
"put_premium": "16715.00",
"bullish_premium": "30875.00",
"bearish_premium": "16095.00",
"put_call_ratio": "0.74127906976744186047",
"iv_rank": "23.6756",
"implied_move_perc": "0.057000",
"gex_ratio": "0.13885026581268478729",
"gex_net_change": "2406.3104",
"gex_call_delta": "609839.5591",
"gex_put_delta": "-87267.2612",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "VNOM",
"expires": "2026-08-21",
"open_interest": 25,
"option_type": "put",
"delta": -0.230006822084735,
"ask_volume": 0,
"last_price": "0.63",
"implied_volatility": "0.3843428974464044",
"gamma": 0.063245568572225,
"avg_price": "0.63",
"bid_volume": 250,
"nbbo_ask": "0.85",
"strike": "42",
"option_symbol": "VNOM260821P00042000",
"total_premium": "15750.00",
"iv": 0.383711500104277,
"volume": 250,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "VNOM",
"expires": "2026-12-18",
"open_interest": 158,
"option_type": "call",
"delta": 0.497913266435653,
"ask_volume": 13,
"last_price": "3.11",
"implied_volatility": "0.2740806616326433",
"gamma": 0.0477111441033883,
"avg_price": "3.0155000000000000000000000000",
"bid_volume": 17,
"nbbo_ask": "4.20",
"strike": "46",
"option_symbol": "VNOM261218C00046000",
"total_premium": "24124.00",
"iv": 0.291615130426825,
"volume": 80,
"nbbo_bid": "2.65"
},
{
"underlying_symbol": "VNOM",
"expires": "2026-08-21",
"open_interest": 228,
"option_type": "call",
"delta": 0.215402359902835,
"ask_volume": 55,
"last_price": "0.57",
"implied_volatility": "0.2978437848247108",
"gamma": 0.0880232703907913,
"avg_price": "0.5663636363636363636363636364",
"bid_volume": 0,
"nbbo_ask": "0.55",
"strike": "48",
"option_symbol": "VNOM260821C00048000",
"total_premium": "3115.00",
"iv": 0.26558077590589,
"volume": 55,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "VNOM",
"expires": "2026-08-21",
"open_interest": 853,
"option_type": "call",
"delta": 0.535108886313041,
"ask_volume": 12,
"last_price": "1.65",
"implied_volatility": "0.3015962241494277",
"gamma": 0.0981634942006029,
"avg_price": "1.5902857142857142857142857144",
"bid_volume": 20,
"nbbo_ask": "1.85",
"strike": "45",
"option_symbol": "VNOM260821C00045000",
"total_premium": "5566.00",
"iv": 0.323542313415972,
"volume": 35,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "VNOM",
"expires": "2026-09-18",
"open_interest": 390,
"option_type": "call",
"delta": 0.535185403519758,
"ask_volume": 0,
"last_price": "2.05",
"implied_volatility": "0.2703742338221716",
"gamma": 0.0932556332926055,
"avg_price": "2.1100",
"bid_volume": 10,
"nbbo_ask": "2.30",
"strike": "45",
"option_symbol": "VNOM260918C00045000",
"total_premium": "5275.00",
"iv": 0.240818413804597,
"volume": 25,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "VNOM",
"expires": "2026-08-21",
"open_interest": 213,
"option_type": "call",
"delta": 0.431072917894867,
"ask_volume": 13,
"last_price": "1.20",
"implied_volatility": "0.2946717344605856",
"gamma": 0.103637264435927,
"avg_price": "1.2336000000000000000000000001",
"bid_volume": 8,
"nbbo_ask": "1.40",
"strike": "46",
"option_symbol": "VNOM260821C00046000",
"total_premium": "3084.00",
"iv": 0.30304272886199,
"volume": 25,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "VNOM",
"expires": "2026-08-21",
"open_interest": 41,
"option_type": "call",
"delta": 0.159546341918077,
"ask_volume": 9,
"last_price": "0.35",
"implied_volatility": "0.2919852584553639",
"gamma": 0.0684969764338237,
"avg_price": "0.3603999999999999999999999999",
"bid_volume": 4,
"nbbo_ask": "0.45",
"strike": "49",
"option_symbol": "VNOM260821C00049000",
"total_premium": "901.00",
"iv": 0.283362295783279,
"volume": 25,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "VNOM",
"expires": "2026-08-21",
"open_interest": 588,
"option_type": "call",
"delta": 0.307736007949214,
"ask_volume": 6,
"last_price": "0.75",
"implied_volatility": "0.2820173852454833",
"gamma": 0.105948247696817,
"avg_price": "0.8300000000000000000000000000",
"bid_volume": 11,
"nbbo_ask": "0.95",
"strike": "47",
"option_symbol": "VNOM260821C00047000",
"total_premium": "1660.00",
"iv": 0.265271664279034,
"volume": 20,
"nbbo_bid": "0.30"
}
],
"oi_changes": {
"net_call_oi_change": 16,
"net_put_oi_change": 0,
"top": [
{
"strike": "60",
"oi_change": 10,
"type": "call"
},
{
"strike": "45",
"oi_change": 6,
"type": "call"
},
{
"strike": "46",
"oi_change": -3,
"type": "call"
},
{
"strike": "48",
"oi_change": 3,
"type": "call"
},
{
"strike": "47",
"oi_change": 3,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "VNOM",
"marketCap": 16247967468,
"enterpriseValueTTM": 17822967468,
"evToSalesTTM": 11.153296287859824,
"evToOperatingCashFlowTTM": 15.104209718644068,
"evToFreeCashFlowTTM": -4.046076610215664,
"evToEBITDATTM": 25.461382097142856,
"netDebtToEBITDATTM": 2.25,
"currentRatioTTM": 6.171052631578948,
"incomeQualityTTM": 1180,
"grahamNumberTTM": null,
"grahamNetNetTTM": -7.473635441027225,
"taxBurdenTTM": 0.2948717948717949,
"interestBurdenTTM": 3.391304347826087,
"workingCapitalTTM": 393000000,
"investedCapitalTTM": 11815000000,
"returnOnAssetsTTM": -0.0038180610889774237,
"operatingReturnOnAssetsTTM": 0.05566568226870019,
"returnOnTangibleAssetsTTM": -0.0038180610889774237,
"returnOnEquityTTM": -0.010453357573003069,
"returnOnInvestedCapitalTTM": 0.053046852913207744,
"returnOnCapitalEmployedTTM": 0.05746742398930839,
"earningsYieldTTM": -0.005621925839289241,
"freeCashFlowYieldTTM": -0.2711108333196473,
"capexToOperatingCashFlowTTM": 4.733050847457627,
"capexToDepreciationTTM": 7.486595174262734,
"capexToRevenueTTM": 3.494993742177722,
"salesGeneralAndAdministrativeToRevenueTTM": 0.02252816020025031,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 375000000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 91.3642052565707,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 91.3642052565707,
"cashConversionCycleTTM": 91.3642052565707,
"freeCashFlowToEquityTTM": -3642000000,
"freeCashFlowToFirmTTM": -4303461538.461538,
"tangibleAssetValueTTM": 10365000000,
"netCurrentAssetValueTTM": -1214000000,
"grossProfitMarginTTM": 0.46307884856070086,
"ebitMarginTTM": -0.028785982478097622,
"ebitdaMarginTTM": 0.4380475594493116,
"operatingProfitMarginTTM": 0.4305381727158949,
"pretaxProfitMarginTTM": -0.09762202753441802,
"continuousOperationsProfitMarginTTM": -0.09011264080100125,
"netProfitMarginTTM": -0.028785982478097622,
"bottomLineProfitMarginTTM": -0.028785982478097622,
"receivablesTurnoverTTM": 3.995,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.13990544563123797,
"assetTurnoverTTM": 0.13263612217795484,
"quickRatioTTM": 6.171052631578948,
"solvencyRatioTTM": 0.41592394533571003,
"cashRatioTTM": 0.3684210526315789,
"priceToEarningsRatioTTM": -145.58064516129036,
"priceToEarningsGrowthRatioTTM": 1.4005226623111477,
"forwardPriceToEarningsGrowthRatioTTM": 15.582413813316839,
"priceToBookRatioTTM": 1.5999705748924522,
"priceToSalesRatioTTM": 10.167689279098873,
"priceToFreeCashFlowRatioTTM": -3.6885283695800224,
"priceToOperatingCashFlowRatioTTM": 6.934109762711865,
"debtToAssetsRatioTTM": 0.13305112881806108,
"debtToEquityRatioTTM": 0.3134532655455612,
"debtToCapitalRatioTTM": 0.23864820604436504,
"longTermDebtToCapitalRatioTTM": 0.23864820604436504,
"financialLeverageRatioTTM": 2.355885803676183,
"workingCapitalTurnoverRatioTTM": 4.598561151079137,
"operatingCashFlowRatioTTM": 15.526315789473685,
"operatingCashFlowSalesRatioTTM": 0.7384230287859824,
"freeCashFlowOperatingCashFlowRatioTTM": -3.733050847457627,
"debtServiceCoverageRatioTTM": 6.472727272727273,
"interestCoverageRatioTTM": 6.254545454545455,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.7361197754210854,
"capitalExpenditureCoverageRatioTTM": 0.21128021486123547,
"dividendPaidAndCapexCoverageRatioTTM": 0.199055330634278,
"dividendPayoutRatioTTM": -7.456521739130435,
"dividendYieldTTM": 0.05118546,
"revenuePerShareTTM": 8.813925782111813,
"netIncomePerShareTTM": -0.2537175131271235,
"interestDebtPerShareTTM": 9.448219564929621,
"cashPerShareTTM": 0.15443674712085778,
"bookValuePerShareTTM": 57.169174425274676,
"tangibleBookValuePerShareTTM": 57.169174425274676,
"shareholdersEquityPerShareTTM": 28.20676874200238,
"operatingCashFlowPerShareTTM": 6.508405771521864,
"capexPerShareTTM": 30.804615452499668,
"freeCashFlowPerShareTTM": -24.296209680977807,
"netIncomePerEBTTTM": 0.2948717948717949,
"ebtPerEbitTTM": -0.22674418604651161,
"priceToFairValueTTM": 1.5999705748924522,
"debtToMarketCapTTM": 0.09865849394129277,
"effectiveTaxRateTTM": 0.07692307692307693,
"enterpriseValueMultipleTTM": 25.461382097142856,
"dividendPerShareTTM": 2.31,
"revenue_history": [
{
"date": "2018",
"revenue": 288690000
},
{
"date": "2019",
"revenue": 297928000
},
{
"date": "2020",
"revenue": 249566000
},
{
"date": "2021",
"revenue": 504297000
},
{
"date": "2022",
"revenue": 865767000
},
{
"date": "2023",
"revenue": 826788000
},
{
"date": "2024",
"revenue": 859747000
},
{
"date": "2025",
"revenue": 1346000000
}
],
"dcf": {
"symbol": "VNOM",
"date": "2026-07-24",
"dcf": -571.8337152273028,
"Stock Price": 45.185
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "VNOM",
"reportedCurrency": "USD",
"cik": "0001602065",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1346000000,
"costOfRevenue": 701000000,
"grossProfit": 645000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 35000000,
"otherExpenses": 31000000,
"operatingExpenses": 66000000,
"costAndExpenses": 767000000,
"netInterestIncome": -96000000,
"interestIncome": 0,
"interestExpense": 96000000,
"depreciationAndAmortization": 607000000,
"ebitda": 478000000,
"ebit": -129000000,
"nonOperatingIncomeExcludingInterest": 708000000,
"operatingIncome": 579000000,
"totalOtherIncomeExpensesNet": -804000000,
"incomeBeforeTax": -225000000,
"incomeTaxExpense": -19000000,
"netIncomeFromContinuingOperations": -206000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -68000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -68000000,
"eps": -0.48,
"epsDiluted": -0.48,
"weightedAverageShsOut": 142530000,
"weightedAverageShsOutDil": 142530000
},
{
"date": "2024-12-31",
"symbol": "VNOM",
"reportedCurrency": "USD",
"cik": "0001602065",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:02:37",
"fiscalYear": "2024",
"period": "FY",
"revenue": 859747000,
"costOfRevenue": 275294000,
"grossProfit": 584453000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 18641000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 18641000,
"otherExpenses": -585000,
"operatingExpenses": 18056000,
"costAndExpenses": 293350000,
"netInterestIncome": -73848000,
"interestIncome": 0,
"interestExpense": 73848000,
"depreciationAndAmortization": 214412000,
"ebitda": 792195000,
"ebit": 577783000,
"nonOperatingIncomeExcludingInterest": -11386000,
"operatingIncome": 566397000,
"totalOtherIncomeExpensesNet": -62462000,
"incomeBeforeTax": 503935000,
"incomeTaxExpense": -99711000,
"netIncomeFromContinuingOperations": 603646000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 359245000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 358662000,
"eps": 3.82,
"epsDiluted": 3.82,
"weightedAverageShsOut": 93932000,
"weightedAverageShsOutDil": 93932000
},
{
"date": "2023-12-31",
"symbol": "VNOM",
"reportedCurrency": "USD",
"cik": "0001602065",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:02:40",
"fiscalYear": "2023",
"period": "FY",
"revenue": 826788000,
"costOfRevenue": 196519000,
"grossProfit": 630269000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 10603000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 10603000,
"otherExpenses": -553000,
"operatingExpenses": 10050000,
"costAndExpenses": 206569000,
"netInterestIncome": -47392000,
"interestIncome": 0,
"interestExpense": 47392000,
"depreciationAndAmortization": 146118000,
"ebitda": 740803000,
"ebit": 594685000,
"nonOperatingIncomeExcludingInterest": 25534000,
"operatingIncome": 620219000,
"totalOtherIncomeExpensesNet": -72926000,
"incomeBeforeTax": 547293000,
"incomeTaxExpense": 45952000,
"netIncomeFromContinuingOperations": 501341000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 200088000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 199789000,
"eps": 2.69,
"epsDiluted": 2.69,
"weightedAverageShsOut": 74176000,
"weightedAverageShsOutDil": 74176000
},
{
"date": "2022-12-31",
"symbol": "VNOM",
"reportedCurrency": "USD",
"cik": "0001602065",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:09:45",
"fiscalYear": "2022",
"period": "FY",
"revenue": 865767000,
"costOfRevenue": 177443000,
"grossProfit": 688324000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 8542000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 8542000,
"otherExpenses": -700000,
"operatingExpenses": 7842000,
"costAndExpenses": 185285000,
"netInterestIncome": -39994000,
"interestIncome": 0,
"interestExpense": 39994000,
"depreciationAndAmortization": 121071000,
"ebitda": 783416000,
"ebit": 662345000,
"nonOperatingIncomeExcludingInterest": 18137000,
"operatingIncome": 680482000,
"totalOtherIncomeExpensesNet": -58131000,
"incomeBeforeTax": 622351000,
"incomeTaxExpense": -32653000,
"netIncomeFromContinuingOperations": 655004000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 151673000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 151308000,
"eps": 2,
"epsDiluted": 2,
"weightedAverageShsOut": 75612000,
"weightedAverageShsOutDil": 75679000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "VNOM",
"reportedCurrency": "USD",
"cik": "0001602065",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 13000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 13000000,
"netReceivables": 350000000,
"accountsReceivables": 350000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 50000000,
"totalCurrentAssets": 413000000,
"propertyPlantEquipmentNet": 12209000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 33000000,
"otherNonCurrentAssets": 16000000,
"totalNonCurrentAssets": 12258000000,
"otherAssets": 0,
"totalAssets": 12671000000,
"totalPayables": 34000000,
"accountPayables": 0,
"otherPayables": 34000000,
"accruedExpenses": 53000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 24000000,
"totalCurrentLiabilities": 111000000,
"longTermDebt": 2186000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 11000000,
"totalNonCurrentLiabilities": 2197000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 2308000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -278000000,
"additionalPaidInCapital": 4726000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4448000000,
"totalEquity": 10363000000,
"minorityInterest": 5915000000,
"totalLiabilitiesAndTotalEquity": 12671000000,
"totalInvestments": 0,
"totalDebt": 2186000000,
"netDebt": 2173000000
},
{
"date": "2024-12-31",
"symbol": "VNOM",
"reportedCurrency": "USD",
"cik": "0001602065",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:02:37",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 26851000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 26851000,
"netReceivables": 182443000,
"accountsReceivables": 180205000,
"otherReceivables": 2238000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 28750000,
"totalCurrentAssets": 238044000,
"propertyPlantEquipmentNet": 4637595000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 185235000,
"otherNonCurrentAssets": 8166000,
"totalNonCurrentAssets": 4830996000,
"otherAssets": 0,
"totalAssets": 5069040000,
"totalPayables": 25089000,
"accountPayables": 85000,
"otherPayables": 25004000,
"accruedExpenses": 21282000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 21847000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2323000,
"totalCurrentLiabilities": 48694000,
"longTermDebt": 1082979000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 30148000,
"totalNonCurrentLiabilities": 1113127000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1161821000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 118444000,
"additionalPaidInCapital": 1568560000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1687004000,
"totalEquity": 3907219000,
"minorityInterest": 2220215000,
"totalLiabilitiesAndTotalEquity": 5069040000,
"totalInvestments": 0,
"totalDebt": 1082979000,
"netDebt": 1056128000
},
{
"date": "2023-12-31",
"symbol": "VNOM",
"reportedCurrency": "USD",
"cik": "0001602065",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:02:40",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 25869000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 25869000,
"netReceivables": 112823000,
"accountsReceivables": 112010000,
"otherReceivables": 813000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 4825000,
"totalCurrentAssets": 143517000,
"propertyPlantEquipmentNet": 3768319000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 92000,
"taxAssets": 56656000,
"otherNonCurrentAssets": 5509000,
"totalNonCurrentAssets": 3830576000,
"otherAssets": 0,
"totalAssets": 3974093000,
"totalPayables": 17852000,
"accountPayables": 19000,
"otherPayables": 17833000,
"accruedExpenses": 12443000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 15224000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2961000,
"totalCurrentLiabilities": 33256000,
"longTermDebt": 1083082000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 201000,
"totalNonCurrentLiabilities": 1083283000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1116539000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -16786000,
"additionalPaidInCapital": 1031078000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1014292000,
"totalEquity": 2857554000,
"minorityInterest": 1843262000,
"totalLiabilitiesAndTotalEquity": 3974093000,
"totalInvestments": 92000,
"totalDebt": 1083082000,
"netDebt": 1057213000
},
{
"date": "2022-12-31",
"symbol": "VNOM",
"reportedCurrency": "USD",
"cik": "0001602065",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:09:45",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 18179000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 18179000,
"netReceivables": 88645000,
"accountsReceivables": 87917000,
"otherReceivables": 728000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 11796000,
"totalCurrentAssets": 118620000,
"propertyPlantEquipmentNet": 2750273000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 442000,
"taxAssets": 49656000,
"otherNonCurrentAssets": 1382000,
"totalNonCurrentAssets": 2801753000,
"otherAssets": 0,
"totalAssets": 2920373000,
"totalPayables": 16522000,
"accountPayables": 1129000,
"otherPayables": 15393000,
"accruedExpenses": 5424000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 13403000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 21946000,
"longTermDebt": 576895000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 7000,
"totalNonCurrentLiabilities": 576902000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 598848000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 690010000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 690010000,
"totalEquity": 2321525000,
"minorityInterest": 1631515000,
"totalLiabilitiesAndTotalEquity": 2920373000,
"totalInvestments": 442000,
"totalDebt": 576895000,
"netDebt": 558716000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "VNOM",
"reportedCurrency": "USD",
"cik": "0001602065",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -68000000,
"depreciationAndAmortization": 607000000,
"deferredIncomeTax": -83000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -64000000,
"accountsReceivables": -59000000,
"inventory": 0,
"accountsPayables": -21000000,
"otherWorkingCapital": 16000000,
"otherNonCashItems": 661000000,
"netCashProvidedByOperatingActivities": 1053000000,
"investmentsInPropertyPlantAndEquipment": -2424000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -2424000000,
"netDebtIssuance": 1087000000,
"longTermNetDebtIssuance": 1087000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1038000000,
"netCommonStockIssuance": 1038000000,
"commonStockIssuance": 1232000000,
"commonStockRepurchased": -194000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -328000000,
"commonDividendsPaid": -328000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -440000000,
"netCashProvidedByFinancingActivities": 1357000000,
"effectOfForexChangesOnCash": 149000,
"netChangeInCash": -13851000,
"cashAtEndOfPeriod": 13000000,
"cashAtBeginningOfPeriod": 26851000,
"operatingCashFlow": 1053000000,
"capitalExpenditure": -2424000000,
"freeCashFlow": -1371000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "VNOM",
"reportedCurrency": "USD",
"cik": "0001602065",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:02:37",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 603646000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": -149085000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -41198000,
"accountsReceivables": -40891000,
"inventory": 0,
"accountsPayables": 7653000,
"otherWorkingCapital": -7960000,
"otherNonCashItems": 206245000,
"netCashProvidedByOperatingActivities": 619608000,
"investmentsInPropertyPlantAndEquipment": -696242000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 87669000,
"netCashProvidedByInvestingActivities": -608573000,
"netDebtIssuance": -2000000,
"longTermNetDebtIssuance": -2000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 475906000,
"netCommonStockIssuance": 475906000,
"commonStockIssuance": 475906000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -473681000,
"commonDividendsPaid": -219465000,
"preferredDividendsPaid": -254216000,
"otherFinancingActivities": -10278000,
"netCashProvidedByFinancingActivities": -10053000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 982000,
"cashAtEndOfPeriod": 26851000,
"cashAtBeginningOfPeriod": 25869000,
"operatingCashFlow": 619608000,
"capitalExpenditure": -696242000,
"freeCashFlow": -76634000,
"incomeTaxesPaid": 56125000,
"interestPaid": 73860000
},
{
"date": "2023-12-31",
"symbol": "VNOM",
"reportedCurrency": "USD",
"cik": "0001602065",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:02:40",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 501341000,
"depreciationAndAmortization": 146118000,
"deferredIncomeTax": -7000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -18183000,
"accountsReceivables": -24448000,
"inventory": 0,
"accountsPayables": 7335000,
"otherWorkingCapital": -1070000,
"otherNonCashItems": 15916000,
"netCashProvidedByOperatingActivities": 638192000,
"investmentsInPropertyPlantAndEquipment": -908365000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -908365000,
"netDebtIssuance": 511000000,
"longTermNetDebtIssuance": 511000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 104779000,
"netCommonStockIssuance": 104779000,
"commonStockIssuance": 200000000,
"commonStockRepurchased": -95221000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -324753000,
"commonDividendsPaid": -324753000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13163000,
"netCashProvidedByFinancingActivities": 277863000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 7690000,
"cashAtEndOfPeriod": 25869000,
"cashAtBeginningOfPeriod": 18179000,
"operatingCashFlow": 638192000,
"capitalExpenditure": -908365000,
"freeCashFlow": -270173000,
"incomeTaxesPaid": 51345000,
"interestPaid": 40187000
},
{
"date": "2022-12-31",
"symbol": "VNOM",
"reportedCurrency": "USD",
"cik": "0001602065",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:09:45",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 655004000,
"depreciationAndAmortization": 121071000,
"deferredIncomeTax": -49656000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -18512000,
"accountsReceivables": -17205000,
"inventory": 0,
"accountsPayables": 457000,
"otherWorkingCapital": -1764000,
"otherNonCashItems": -8111000,
"netCashProvidedByOperatingActivities": 699796000,
"investmentsInPropertyPlantAndEquipment": -64131000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 111702000,
"netCashProvidedByInvestingActivities": 47571000,
"netDebtIssuance": -200963000,
"longTermNetDebtIssuance": -200963000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -150593000,
"netCommonStockIssuance": -150593000,
"commonStockIssuance": 0,
"commonStockRepurchased": -150593000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -416938000,
"commonDividendsPaid": -416938000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -142000,
"netCashProvidedByFinancingActivities": -768636000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -21269000,
"cashAtEndOfPeriod": 18179000,
"cashAtBeginningOfPeriod": 39448000,
"operatingCashFlow": 699796000,
"capitalExpenditure": -64131000,
"freeCashFlow": 635665000,
"incomeTaxesPaid": 16990000,
"interestPaid": 36868000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "VNOM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "VNOM",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 8114,
"price": 43.81
},
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 12476,
"price": 47.46
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 589,
"price": 44.82
},
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 1949,
"price": 47.01
},
{
"file_period": "202606a",
"settlement_date": "20260603",
"quantity_fails": 2649,
"price": 46.02
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 38409,
"price": 42.41
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 45.13,
"rsi": 59.92541722293892,
"sma20": 43.0435,
"sma50": 44.569,
"sma200": 42.40559999999999,
"adx": 26.145379280860777,
"atr": 0.99,
"atr_pct": 2.19,
"high_52w": 56.55,
"low_52w": 16.82,
"sma50_series": [
{
"close": 46.2,
"ma": 42.0418
},
{
"close": 47.14,
"ma": 42.2454
},
{
"close": 47.32,
"ma": 42.454400000000014
},
{
"close": 48.09,
"ma": 42.699000000000005
},
{
"close": 47.34,
"ma": 42.919799999999995
},
{
"close": 47.78,
"ma": 43.1446
},
{
"close": 47.46,
"ma": 43.3624
},
{
"close": 47.82,
"ma": 43.5662
},
{
"close": 47.85,
"ma": 43.76460000000001
},
{
"close": 46.71,
"ma": 43.952400000000004
},
{
"close": 46.99,
"ma": 44.15340000000001
},
{
"close": 45.4,
"ma": 44.31580000000001
},
{
"close": 46.47,
"ma": 44.46240000000002
},
{
"close": 46.31,
"ma": 44.603
},
{
"close": 46.96,
"ma": 44.7496
},
{
"close": 45.62,
"ma": 44.871
},
{
"close": 44.82,
"ma": 44.9614
},
{
"close": 45.12,
"ma": 45.03940000000001
},
{
"close": 45.63,
"ma": 45.11220000000001
},
{
"close": 45.06,
"ma": 45.166599999999995
},
{
"close": 46.5,
"ma": 45.27420000000001
},
{
"close": 47.25,
"ma": 45.381600000000006
},
{
"close": 45.4,
"ma": 45.437799999999996
},
{
"close": 46.45,
"ma": 45.523
},
{
"close": 47.01,
"ma": 45.6054
},
{
"close": 47.66,
"ma": 45.6876
},
{
"close": 47.75,
"ma": 45.778200000000005
},
{
"close": 47.57,
"ma": 45.85260000000001
},
{
"close": 47.8,
"ma": 45.934000000000005
},
{
"close": 47.84,
"ma": 46.0058
},
{
"close": 48.88,
"ma": 46.10339999999999
},
{
"close": 49.38,
"ma": 46.19879999999999
},
{
"close": 49.9,
"ma": 46.295
},
{
"close": 50.95,
"ma": 46.401199999999996
},
{
"close": 49.97,
"ma": 46.501400000000004
},
{
"close": 47.69,
"ma": 46.54540000000001
},
{
"close": 46.98,
"ma": 46.584
},
{
"close": 46.79,
"ma": 46.5908
},
{
"close": 47.51,
"ma": 46.610200000000006
},
{
"close": 48.08,
"ma": 46.62
},
{
"close": 48.36,
"ma": 46.6916
},
{
"close": 47.69,
"ma": 46.75239999999999
},
{
"close": 48.98,
"ma": 46.85899999999999
},
{
"close": 49.12,
"ma": 46.95939999999999
},
{
"close": 48.74,
"ma": 47.05139999999999
},
{
"close": 47.7,
"ma": 47.143999999999984
},
{
"close": 46.95,
"ma": 47.206799999999994
},
{
"close": 46.89,
"ma": 47.260600000000004
},
{
"close": 45.59,
"ma": 47.287400000000005
},
{
"close": 44.85,
"ma": 47.2864
},
{
"close": 45,
"ma": 47.262400000000014
},
{
"close": 45.5,
"ma": 47.22960000000002
},
{
"close": 45.61,
"ma": 47.19540000000001
},
{
"close": 46.02,
"ma": 47.15400000000002
},
{
"close": 46.88,
"ma": 47.144800000000004
},
{
"close": 46.37,
"ma": 47.116600000000005
},
{
"close": 45.46,
"ma": 47.076600000000006
},
{
"close": 46.06,
"ma": 47.041399999999996
},
{
"close": 45.12,
"ma": 46.9868
},
{
"close": 44.78,
"ma": 46.94820000000001
},
{
"close": 43.7,
"ma": 46.88240000000002
},
{
"close": 44.38,
"ma": 46.86200000000001
},
{
"close": 43.69,
"ma": 46.80640000000001
},
{
"close": 43.46,
"ma": 46.74940000000001
},
{
"close": 43.36,
"ma": 46.677400000000006
},
{
"close": 43.21,
"ma": 46.62920000000001
},
{
"close": 43.56,
"ma": 46.604000000000006
},
{
"close": 43.68,
"ma": 46.5752
},
{
"close": 43.32,
"ma": 46.529
},
{
"close": 43.55,
"ma": 46.4988
},
{
"close": 42.57,
"ma": 46.4202
},
{
"close": 42.41,
"ma": 46.3234
},
{
"close": 42.4,
"ma": 46.26340000000001
},
{
"close": 41.22,
"ma": 46.158800000000014
},
{
"close": 40.75,
"ma": 46.03360000000001
},
{
"close": 40.48,
"ma": 45.89000000000001
},
{
"close": 41.62,
"ma": 45.76740000000001
},
{
"close": 42.99,
"ma": 45.67580000000001
},
{
"close": 41.67,
"ma": 45.553200000000004
},
{
"close": 42.03,
"ma": 45.437
},
{
"close": 43.21,
"ma": 45.323599999999985
},
{
"close": 43,
"ma": 45.195999999999984
},
{
"close": 43.32,
"ma": 45.064399999999985
},
{
"close": 44.06,
"ma": 44.926599999999986
},
{
"close": 44.38,
"ma": 44.814800000000005
},
{
"close": 44.36,
"ma": 44.7482
},
{
"close": 44.86,
"ma": 44.705799999999996
},
{
"close": 45.27,
"ma": 44.675399999999996
},
{
"close": 45.14,
"ma": 44.62799999999999
},
{
"close": 45.13,
"ma": 44.569
}
],
"sma200_series": [
{
"close": 46.2,
"ma": 39.24255000000002
},
{
"close": 47.14,
"ma": 39.27980000000003
},
{
"close": 47.32,
"ma": 39.31655000000003
},
{
"close": 48.09,
"ma": 39.349850000000025
},
{
"close": 47.34,
"ma": 39.385850000000026
},
{
"close": 47.78,
"ma": 39.42380000000003
},
{
"close": 47.46,
"ma": 39.45445000000003
},
{
"close": 47.82,
"ma": 39.48700000000002
},
{
"close": 47.85,
"ma": 39.52030000000003
},
{
"close": 46.71,
"ma": 39.544400000000024
},
{
"close": 46.99,
"ma": 39.57250000000003
},
{
"close": 45.4,
"ma": 39.58690000000003
},
{
"close": 46.47,
"ma": 39.61215000000003
},
{
"close": 46.31,
"ma": 39.63505000000003
},
{
"close": 46.96,
"ma": 39.66565000000003
},
{
"close": 45.62,
"ma": 39.69015000000003
},
{
"close": 44.82,
"ma": 39.72085000000003
},
{
"close": 45.12,
"ma": 39.753500000000024
},
{
"close": 45.63,
"ma": 39.79130000000003
},
{
"close": 45.06,
"ma": 39.82385000000002
},
{
"close": 46.5,
"ma": 39.865250000000024
},
{
"close": 47.25,
"ma": 39.910850000000025
},
{
"close": 45.4,
"ma": 39.94660000000002
},
{
"close": 46.45,
"ma": 39.98505000000002
},
{
"close": 47.01,
"ma": 40.02985000000002
},
{
"close": 47.66,
"ma": 40.08535000000001
},
{
"close": 47.75,
"ma": 40.13495000000002
},
{
"close": 47.57,
"ma": 40.186700000000016
},
{
"close": 47.8,
"ma": 40.24010000000001
},
{
"close": 47.84,
"ma": 40.286450000000016
},
{
"close": 48.88,
"ma": 40.34310000000001
},
{
"close": 49.38,
"ma": 40.404500000000006
},
{
"close": 49.9,
"ma": 40.47135000000001
},
{
"close": 50.95,
"ma": 40.53580000000001
},
{
"close": 49.97,
"ma": 40.592100000000016
},
{
"close": 47.69,
"ma": 40.64325000000001
},
{
"close": 46.98,
"ma": 40.69025000000001
},
{
"close": 46.79,
"ma": 40.73555000000001
},
{
"close": 47.51,
"ma": 40.78325000000001
},
{
"close": 48.08,
"ma": 40.83410000000001
},
{
"close": 48.36,
"ma": 40.885450000000006
},
{
"close": 47.69,
"ma": 40.93475
},
{
"close": 48.98,
"ma": 40.992000000000004
},
{
"close": 49.12,
"ma": 41.0493
},
{
"close": 48.74,
"ma": 41.11
},
{
"close": 47.7,
"ma": 41.161
},
{
"close": 46.95,
"ma": 41.20855
},
{
"close": 46.89,
"ma": 41.251400000000004
},
{
"close": 45.59,
"ma": 41.29070000000001
},
{
"close": 44.85,
"ma": 41.32590000000001
},
{
"close": 45,
"ma": 41.36445
},
{
"close": 45.5,
"ma": 41.40110000000001
},
{
"close": 45.61,
"ma": 41.435750000000006
},
{
"close": 46.02,
"ma": 41.47370000000001
},
{
"close": 46.88,
"ma": 41.519149999999996
},
{
"close": 46.37,
"ma": 41.564800000000005
},
{
"close": 45.46,
"ma": 41.60525
},
{
"close": 46.06,
"ma": 41.649449999999995
},
{
"close": 45.12,
"ma": 41.68925
},
{
"close": 44.78,
"ma": 41.718199999999996
},
{
"close": 43.7,
"ma": 41.73945
},
{
"close": 44.38,
"ma": 41.766499999999986
},
{
"close": 43.69,
"ma": 41.78859999999999
},
{
"close": 43.46,
"ma": 41.804349999999985
},
{
"close": 43.36,
"ma": 41.8219
},
{
"close": 43.21,
"ma": 41.8402
},
{
"close": 43.56,
"ma": 41.8675
},
{
"close": 43.68,
"ma": 41.89065000000001
},
{
"close": 43.32,
"ma": 41.92085
},
{
"close": 43.55,
"ma": 41.95134999999999
},
{
"close": 42.57,
"ma": 41.9733
},
{
"close": 42.41,
"ma": 41.989200000000004
},
{
"close": 42.4,
"ma": 42.00625000000001
},
{
"close": 41.22,
"ma": 42.01950000000001
},
{
"close": 40.75,
"ma": 42.03575000000001
},
{
"close": 40.48,
"ma": 42.047200000000004
},
{
"close": 41.62,
"ma": 42.065999999999995
},
{
"close": 42.99,
"ma": 42.091150000000006
},
{
"close": 41.67,
"ma": 42.1125
},
{
"close": 42.03,
"ma": 42.135949999999994
},
{
"close": 43.21,
"ma": 42.15954999999999
},
{
"close": 43,
"ma": 42.17654999999998
},
{
"close": 43.32,
"ma": 42.195149999999984
},
{
"close": 44.06,
"ma": 42.21689999999999
},
{
"close": 44.38,
"ma": 42.24639999999999
},
{
"close": 44.36,
"ma": 42.27709999999999
},
{
"close": 44.86,
"ma": 42.30775
},
{
"close": 45.27,
"ma": 42.343799999999995
},
{
"close": 45.14,
"ma": 42.37444999999999
},
{
"close": 45.13,
"ma": 42.40559999999999
}
],
"structure": {
"ema8": 44.52728426124259,
"ema21": 43.8640614177331,
"ema50": 44.30019053223151,
"ema200": 43.42238149367719,
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 2.9,
"macd": {
"macd": 0.281,
"signal": -0.152,
"histogram": 0.434
},
"bollinger": {
"mid": 43.04,
"upper": 45.97,
"lower": 40.12,
"width_pct": 13.59
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 7.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.83,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 8.32,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 90.46,
"ema21": 80.56999240998854,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 78753501.0,
"avg_vol": 1744650
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 24.0
}
}
}
}
}